{"ticker": {"uuid": "dbe631ab-79e3-4440-b957-4c65f19366fe", "symbol": "TEL", "name": "TE Connectivity Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEL fell 6.31%, moving from 213.85 to 200.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "200.36"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 198.42, "high": 204.25, "low": 191.66, "close": 200.36, "volume": 10045970}, "trend_line": 216.037758, "activity_lines": {"activity_5": 202.029333, "activity_10": 205.227782, "activity_20": 208.265927, "activity_30": 211.246339}, "trend_signal": 0, "fair_value": 165.202557, "relative_strength": -16.507791, "rate_of_change": -0.43363207071707777, "market_dynamics": -0.419209, "expectation": {"probability": 53.405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 134.725216, "high": 136.97413, "low": 134.096282, "close": 134.363103, "volume": 7442220}, "trend_line": 121.423082, "activity_lines": {"activity_5": 133.591229, "activity_10": 130.260306, "activity_20": 125.425848, "activity_30": 123.726249}, "trend_signal": 1, "fair_value": 119.846157, "relative_strength": 0.242356, "rate_of_change": 0.7398148530175556, "market_dynamics": 1.20972, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.963448, "high": 139.694745, "low": 133.152882, "close": 136.049788, "volume": 9875221}, "trend_line": 122.344257, "activity_lines": {"activity_5": 134.76778, "activity_10": 131.916498, "activity_20": 126.703689, "activity_30": 124.669908}, "trend_signal": 1, "fair_value": 120.200194, "relative_strength": 0.520669, "rate_of_change": 0.7586490021724248, "market_dynamics": 1.256262, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.03073, "high": 137.231421, "low": 131.694899, "close": 131.980778, "volume": 6951444}, "trend_line": 122.953515, "activity_lines": {"activity_5": 133.974307, "activity_10": 132.509048, "activity_20": 127.508541, "activity_30": 125.291619}, "trend_signal": 1, "fair_value": 120.508662, "relative_strength": -0.207451, "rate_of_change": 0.4979865953168501, "market_dynamics": 1.284414, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.847944, "high": 133.72464, "low": 126.491902, "close": 126.777781, "volume": 7889708}, "trend_line": 123.268459, "activity_lines": {"activity_5": 131.55196, "activity_10": 131.883233, "activity_20": 127.74591, "activity_30": 125.538346}, "trend_signal": 1, "fair_value": 120.770167, "relative_strength": -3.757544, "rate_of_change": 0.25614883803850347, "market_dynamics": 1.119767, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.920721, "high": 127.521067, "low": 121.427447, "close": 122.250749, "volume": 8811300}, "trend_line": 123.49609, "activity_lines": {"activity_5": 128.051325, "activity_10": 130.317024, "activity_20": 127.511499, "activity_30": 125.472687}, "trend_signal": 1, "fair_value": 121.006921, "relative_strength": -5.092901, "rate_of_change": 0.18466280981090416, "market_dynamics": 0.812418, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.63368, "high": 124.064885, "low": 122.011417, "close": 123.150637, "volume": 7506666}, "trend_line": 123.655187, "activity_lines": {"activity_5": 125.673391, "activity_10": 128.909418, "activity_20": 127.372934, "activity_30": 125.4504}, "trend_signal": 1, "fair_value": 121.223719, "relative_strength": -5.030791, "rate_of_change": 0.12882756045151122, "market_dynamics": 0.360754, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.012232, "high": 128.013862, "low": 123.792047, "close": 127.583064, "volume": 7235986}, "trend_line": 123.693199, "activity_lines": {"activity_5": 125.52043, "activity_10": 128.418876, "activity_20": 127.62989, "activity_30": 125.703811}, "trend_signal": 1, "fair_value": 121.464194, "relative_strength": -3.939793, "rate_of_change": 0.030740319854119052, "market_dynamics": 0.083192, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.334159, "high": 127.563918, "low": 121.800805, "close": 122.403921, "volume": 6044771}, "trend_line": 123.687637, "activity_lines": {"activity_5": 124.205537, "activity_10": 126.973244, "activity_20": 127.354725, "activity_30": 125.620632}, "trend_signal": 1, "fair_value": 121.676848, "relative_strength": -6.492038, "rate_of_change": -0.004496609389180593, "market_dynamics": -0.281451, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.610154, "high": 124.28507, "low": 120.757318, "close": 121.274275, "volume": 5917983}, "trend_line": 123.561966, "activity_lines": {"activity_5": 123.152552, "activity_10": 125.525107, "activity_20": 126.968968, "activity_30": 125.464931}, "trend_signal": 0, "fair_value": 121.877817, "relative_strength": -7.052134, "rate_of_change": -0.1016035256619843, "market_dynamics": -0.586105, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.833904, "high": 122.547521, "low": 117.693869, "close": 117.789602, "volume": 6574915}, "trend_line": 123.521828, "activity_lines": {"activity_5": 121.304909, "activity_10": 123.660928, "activity_20": 126.226478, "activity_30": 125.092521}, "trend_signal": 0, "fair_value": 122.075275, "relative_strength": -6.862136, "rate_of_change": -0.03248410599099637, "market_dynamics": -0.796465, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.119472, "high": 119.761697, "low": 114.534688, "close": 118.258692, "volume": 7156556}, "trend_line": 123.338946, "activity_lines": {"activity_5": 119.91104, "activity_10": 122.187532, "activity_20": 125.522971, "activity_30": 124.752963}, "trend_signal": 0, "fair_value": 122.258259, "relative_strength": -5.73422, "rate_of_change": -0.1480564228696423, "market_dynamics": -1.003897, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.540697, "high": 119.053274, "low": 114.821886, "close": 118.679917, "volume": 6722068}, "trend_line": 123.358202, "activity_lines": {"activity_5": 118.983709, "activity_10": 121.083529, "activity_20": 124.840456, "activity_30": 124.452381}, "trend_signal": 0, "fair_value": 122.39138, "relative_strength": -5.70232, "rate_of_change": 0.015612262488442708, "market_dynamics": -1.035755, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.473684, "high": 120.575425, "low": 115.310123, "close": 116.267451, "volume": 5795434}, "trend_line": 123.338138, "activity_lines": {"activity_5": 117.845765, "activity_10": 119.856713, "activity_20": 123.926084, "activity_30": 123.994913}, "trend_signal": 0, "fair_value": 122.50664, "relative_strength": -7.931844, "rate_of_change": -0.016264828503259936, "market_dynamics": -1.092495, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.038507, "high": 119.900509, "low": 112.471646, "close": 112.581739, "volume": 11054075}, "trend_line": 123.149379, "activity_lines": {"activity_5": 115.888349, "activity_10": 118.245464, "activity_20": 122.664185, "activity_30": 123.300952}, "trend_signal": 0, "fair_value": 122.606809, "relative_strength": -8.512646, "rate_of_change": -0.1530418758227115, "market_dynamics": -0.997735, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.045636, "high": 113.864558, "low": 110.0879, "close": 110.580924, "volume": 8626927}, "trend_line": 122.689391, "activity_lines": {"activity_5": 113.843497, "activity_10": 116.52854, "activity_20": 121.248611, "activity_30": 122.490084}, "trend_signal": 0, "fair_value": 122.74923, "relative_strength": -7.645193, "rate_of_change": -0.3735203569317192, "market_dynamics": -1.010166, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.203187, "high": 121.743365, "low": 110.245859, "close": 120.393533, "volume": 9230419}, "trend_line": 122.783786, "activity_lines": {"activity_5": 115.550093, "activity_10": 116.807906, "activity_20": 120.821828, "activity_30": 122.341964}, "trend_signal": 0, "fair_value": 122.905321, "relative_strength": -4.883662, "rate_of_change": 0.07693819264292034, "market_dynamics": -0.813715, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.508413, "high": 121.647633, "low": 118.507598, "close": 121.245555, "volume": 6959351}, "trend_line": 122.844621, "activity_lines": {"activity_5": 117.398374, "activity_10": 117.292314, "activity_20": 120.518436, "activity_30": 122.242723}, "trend_signal": 0, "fair_value": 123.042085, "relative_strength": -5.358325, "rate_of_change": 0.04954644418604041, "market_dynamics": -0.600925, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.556279, "high": 127.525625, "low": 119.618098, "close": 126.415641, "volume": 7424087}, "trend_line": 122.999392, "activity_lines": {"activity_5": 120.798974, "activity_10": 118.831965, "activity_20": 120.734094, "activity_30": 122.473112}, "trend_signal": 0, "fair_value": 123.202535, "relative_strength": -3.386495, "rate_of_change": 0.12598923643551038, "market_dynamics": -0.347741, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.127152, "high": 127.040699, "low": 125.213605, "close": 126.030989, "volume": 3732146}, "trend_line": 123.331967, "activity_lines": {"activity_5": 123.394811, "activity_10": 120.228738, "activity_20": 120.947152, "activity_30": 122.668698}, "trend_signal": 0, "fair_value": 123.333332, "relative_strength": -4.454812, "rate_of_change": 0.2703875154114629, "market_dynamics": -0.079653, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.338617, "high": 127.396501, "low": 124.752024, "close": 126.93492, "volume": 7699725}, "trend_line": 123.676654, "activity_lines": {"activity_5": 125.395341, "activity_10": 121.703378, "activity_20": 121.280621, "activity_30": 122.901147}, "trend_signal": 0, "fair_value": 123.44438, "relative_strength": -4.438717, "rate_of_change": 0.27947904212051794, "market_dynamics": 0.138638, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.84828, "high": 128.555263, "low": 123.867326, "close": 128.204269, "volume": 6886939}, "trend_line": 124.142052, "activity_lines": {"activity_5": 126.728722, "activity_10": 123.242529, "activity_20": 121.771441, "activity_30": 123.193251}, "trend_signal": 0, "fair_value": 123.572844, "relative_strength": -3.596076, "rate_of_change": 0.37630222434705224, "market_dynamics": 0.38663, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.915874, "high": 138.291749, "low": 128.579304, "close": 136.185783, "volume": 9003029}, "trend_line": 124.74026, "activity_lines": {"activity_5": 130.201891, "activity_10": 126.052036, "activity_20": 123.051734, "activity_30": 123.970266}, "trend_signal": 0, "fair_value": 123.755935, "relative_strength": 0.014878, "rate_of_change": 0.4818737811744884, "market_dynamics": 0.644812, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.42619, "high": 136.599283, "low": 133.108573, "close": 135.560725, "volume": 5826483}, "trend_line": 125.358927, "activity_lines": {"activity_5": 132.470693, "activity_10": 128.429608, "activity_20": 124.27185, "activity_30": 124.668361}, "trend_signal": 0, "fair_value": 123.921337, "relative_strength": -1.357836, "rate_of_change": 0.49596417387617103, "market_dynamics": 0.809356, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.781899, "high": 136.339643, "low": 134.66641, "close": 135.108759, "volume": 2890388}, "trend_line": 125.851671, "activity_lines": {"activity_5": 133.979167, "activity_10": 130.374217, "activity_20": 125.431874, "activity_30": 125.297382}, "trend_signal": 0, "fair_value": 124.076503, "relative_strength": -2.006851, "rate_of_change": 0.39306654244097183, "market_dynamics": 0.804305, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.945189, "high": 134.339457, "low": 126.511803, "close": 127.27149, "volume": 7512979}, "trend_line": 126.02822, "activity_lines": {"activity_5": 132.270033, "activity_10": 130.484286, "activity_20": 125.80582, "activity_30": 125.388983}, "trend_signal": 0, "fair_value": 124.126233, "relative_strength": -6.074629, "rate_of_change": 0.14028339758794978, "market_dynamics": 0.80173, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.492757, "high": 129.040886, "low": 126.18485, "close": 126.867606, "volume": 8755217}, "trend_line": 125.948309, "activity_lines": {"activity_5": 130.403833, "activity_10": 130.217457, "activity_20": 126.117392, "activity_30": 125.443137}, "trend_signal": 0, "fair_value": 124.188172, "relative_strength": -7.892745, "rate_of_change": -0.06340722736543437, "market_dynamics": 0.621907, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.136768, "high": 127.454199, "low": 123.588454, "close": 127.454199, "volume": 10248646}, "trend_line": 125.968633, "activity_lines": {"activity_5": 128.822275, "activity_10": 129.939571, "activity_20": 126.467131, "activity_30": 125.540292}, "trend_signal": 0, "fair_value": 124.251287, "relative_strength": -8.37567, "rate_of_change": 0.016136778779620005, "market_dynamics": 0.613932, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.896548, "high": 141.195866, "low": 127.896548, "close": 138.936039, "volume": 16678023}, "trend_line": 126.147746, "activity_lines": {"activity_5": 131.650103, "activity_10": 131.636407, "activity_20": 127.910992, "activity_30": 126.376898}, "trend_signal": 1, "fair_value": 124.434921, "relative_strength": -1.068063, "rate_of_change": 0.14218857165815316, "market_dynamics": 0.809993, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.551295, "high": 141.20779, "low": 134.820271, "close": 137.339737, "volume": 10757892}, "trend_line": 126.284449, "activity_lines": {"activity_5": 133.720809, "activity_10": 132.815364, "activity_20": 129.124099, "activity_30": 127.098962}, "trend_signal": 1, "fair_value": 124.563342, "relative_strength": -3.361479, "rate_of_change": 0.10836737423750491, "market_dynamics": 0.994084, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.676213, "high": 138.907191, "low": 134.733724, "close": 138.522539, "volume": 9791840}, "trend_line": 126.415474, "activity_lines": {"activity_5": 136.037051, "activity_10": 134.003761, "activity_20": 130.373353, "activity_30": 127.888516}, "trend_signal": 1, "fair_value": 124.689305, "relative_strength": -3.677037, "rate_of_change": 0.10375386758824767, "market_dynamics": 1.156568, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.41676, "high": 139.65343, "low": 133.964422, "close": 137.500162, "volume": 11564437}, "trend_line": 126.520042, "activity_lines": {"activity_5": 137.26243, "activity_10": 134.795588, "activity_20": 131.426509, "activity_30": 128.603658}, "trend_signal": 1, "fair_value": 124.79143, "relative_strength": -3.82941, "rate_of_change": 0.08271772172447847, "market_dynamics": 1.279276, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.186958, "high": 139.363753, "low": 134.564765, "close": 138.185732, "volume": 6776083}, "trend_line": 126.59124, "activity_lines": {"activity_5": 138.007496, "activity_10": 135.543048, "activity_20": 132.453331, "activity_30": 129.356283}, "trend_signal": 1, "fair_value": 124.910857, "relative_strength": -4.727816, "rate_of_change": 0.05627408817963831, "market_dynamics": 1.111727, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.243667, "high": 139.498936, "low": 137.422915, "close": 138.794054, "volume": 10718028}, "trend_line": 126.818349, "activity_lines": {"activity_5": 138.2399, "activity_10": 136.364748, "activity_20": 133.445204, "activity_30": 130.143561}, "trend_signal": 1, "fair_value": 125.034125, "relative_strength": -4.984091, "rate_of_change": 0.1794034089562585, "market_dynamics": 1.059718, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.707151, "high": 139.151323, "low": 134.941346, "close": 135.694507, "volume": 11527656}, "trend_line": 127.115574, "activity_lines": {"activity_5": 137.448587, "activity_10": 136.564108, "activity_20": 134.034612, "activity_30": 130.716216}, "trend_signal": 1, "fair_value": 125.130627, "relative_strength": -6.613668, "rate_of_change": 0.23437065877588223, "market_dynamics": 0.909372, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.661324, "high": 137.239453, "low": 133.406056, "close": 134.371647, "volume": 10021453}, "trend_line": 127.519604, "activity_lines": {"activity_5": 136.326003, "activity_10": 136.512297, "activity_20": 134.387973, "activity_30": 131.18435}, "trend_signal": 1, "fair_value": 125.230792, "relative_strength": -7.21717, "rate_of_change": 0.31784460966207484, "market_dynamics": 0.624464, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.269647, "high": 140.030011, "low": 134.960658, "close": 138.37885, "volume": 11180744}, "trend_line": 128.027211, "activity_lines": {"activity_5": 136.81588, "activity_10": 137.059975, "activity_20": 135.009683, "activity_30": 131.884947}, "trend_signal": 1, "fair_value": 125.359001, "relative_strength": -6.297646, "rate_of_change": 0.3980619325009769, "market_dynamics": 0.505282, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.045108, "high": 141.208032, "low": 136.570781, "close": 140.242441, "volume": 7430048}, "trend_line": 128.44919, "activity_lines": {"activity_5": 137.868374, "activity_10": 137.737192, "activity_20": 135.723233, "activity_30": 132.673026}, "trend_signal": 1, "fair_value": 125.487133, "relative_strength": -5.114969, "rate_of_change": 0.3296010252070501, "market_dynamics": 0.26966, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.112086, "high": 142.868848, "low": 136.862872, "close": 139.672742, "volume": 7919048}, "trend_line": 129.024817, "activity_lines": {"activity_5": 138.593855, "activity_10": 138.078314, "activity_20": 136.292066, "activity_30": 133.397126}, "trend_signal": 1, "fair_value": 125.607192, "relative_strength": -4.511184, "rate_of_change": 0.44813595165530096, "market_dynamics": 0.13794, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.522462, "high": 142.88816, "low": 137.886399, "close": 138.060205, "volume": 9283304}, "trend_line": 129.584348, "activity_lines": {"activity_5": 138.723244, "activity_10": 138.112853, "activity_20": 136.644194, "activity_30": 133.980055}, "trend_signal": 1, "fair_value": 125.705952, "relative_strength": -4.059471, "rate_of_change": 0.43366153350172365, "market_dynamics": 0.170494, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.70171, "high": 140.435559, "low": 135.293787, "close": 135.713819, "volume": 11548978}, "trend_line": 130.181822, "activity_lines": {"activity_5": 137.912792, "activity_10": 137.707677, "activity_20": 136.715575, "activity_30": 134.375504}, "trend_signal": 1, "fair_value": 125.781891, "relative_strength": -2.531007, "rate_of_change": 0.4610695730012126, "market_dynamics": 0.088107, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.602162, "high": 140.599709, "low": 133.60883, "close": 135.385518, "volume": 17660404}, "trend_line": 130.752716, "activity_lines": {"activity_5": 136.903427, "activity_10": 137.293877, "activity_20": 136.713884, "activity_30": 134.711227}, "trend_signal": 1, "fair_value": 125.857199, "relative_strength": -5.164483, "rate_of_change": 0.43853588099264834, "market_dynamics": 0.052754, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.640786, "high": 138.514033, "low": 132.874981, "close": 137.113926, "volume": 8106771}, "trend_line": 131.367183, "activity_lines": {"activity_5": 136.669754, "activity_10": 137.232781, "activity_20": 136.842608, "activity_30": 135.121627}, "trend_signal": 1, "fair_value": 125.922782, "relative_strength": -4.40181, "rate_of_change": 0.4699458786003489, "market_dynamics": -0.190777, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.577409, "high": 142.125343, "low": 136.293173, "close": 141.159752, "volume": 7193071}, "trend_line": 132.196927, "activity_lines": {"activity_5": 137.993257, "activity_10": 137.926778, "activity_20": 137.352229, "activity_30": 135.753406}, "trend_signal": 1, "fair_value": 126.036695, "relative_strength": -3.31543, "rate_of_change": 0.631621978222656, "market_dynamics": -0.302461, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.768074, "high": 146.905019, "low": 141.628064, "close": 145.813901, "volume": 6531534}, "trend_line": 133.304665, "activity_lines": {"activity_5": 140.76901, "activity_10": 139.423971, "activity_20": 138.27844, "activity_30": 136.63192}, "trend_signal": 1, "fair_value": 126.185231, "relative_strength": -1.676532, "rate_of_change": 0.8379453480034463, "market_dynamics": -0.17974, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.640094, "high": 147.716167, "low": 145.031772, "close": 146.309993, "volume": 6094857}, "trend_line": 134.495634, "activity_lines": {"activity_5": 143.193213, "activity_10": 140.827373, "activity_20": 139.200921, "activity_30": 137.470974}, "trend_signal": 1, "fair_value": 126.320441, "relative_strength": -1.297666, "rate_of_change": 0.8934188462196695, "market_dynamics": -0.03011, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.639716, "high": 147.696771, "low": 142.149657, "close": 145.175355, "volume": 6090039}, "trend_line": 135.321695, "activity_lines": {"activity_5": 144.532792, "activity_10": 141.807417, "activity_20": 139.924681, "activity_30": 138.159988}, "trend_signal": 1, "fair_value": 126.426608, "relative_strength": -1.611087, "rate_of_change": 0.6141916844676237, "market_dynamics": 0.292111, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.466288, "high": 145.766918, "low": 142.527869, "close": 144.661375, "volume": 6605433}, "trend_line": 136.102223, "activity_lines": {"activity_5": 145.048389, "activity_10": 142.570437, "activity_20": 140.512312, "activity_30": 138.762548}, "trend_signal": 1, "fair_value": 126.543441, "relative_strength": -3.065448, "rate_of_change": 0.5767944304865557, "market_dynamics": 0.458914, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.031021, "high": 147.396141, "low": 140.568923, "close": 142.896384, "volume": 7975885}, "trend_line": 136.651581, "activity_lines": {"activity_5": 144.472491, "activity_10": 142.932205, "activity_20": 140.849909, "activity_30": 139.200881}, "trend_signal": 1, "fair_value": 126.695341, "relative_strength": -5.573975, "rate_of_change": 0.40363631679989814, "market_dynamics": 0.464082, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.216409, "high": 148.162263, "low": 142.236936, "close": 147.405839, "volume": 8529711}, "trend_line": 137.364076, "activity_lines": {"activity_5": 145.283971, "activity_10": 144.055262, "activity_20": 141.598119, "activity_30": 139.894704}, "trend_signal": 1, "fair_value": 126.848697, "relative_strength": -3.041558, "rate_of_change": 0.5213953580237161, "market_dynamics": 0.589228, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.74526, "high": 148.899292, "low": 142.712126, "close": 145.883291, "volume": 8068772}, "trend_line": 137.995688, "activity_lines": {"activity_5": 145.481805, "activity_10": 144.731572, "activity_20": 142.153391, "activity_30": 140.444331}, "trend_signal": 1, "fair_value": 126.96585, "relative_strength": -3.743394, "rate_of_change": 0.45980872029451847, "market_dynamics": 0.633366, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.863896, "high": 146.038455, "low": 143.070943, "close": 144.913516, "volume": 4884750}, "trend_line": 138.552663, "activity_lines": {"activity_5": 145.384827, "activity_10": 145.04666, "activity_20": 142.581252, "activity_30": 140.890642}, "trend_signal": 1, "fair_value": 127.078384, "relative_strength": -5.875335, "rate_of_change": 0.40361768405400766, "market_dynamics": 0.522532, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.514777, "high": 152.66202, "low": 145.088076, "close": 151.100682, "volume": 7990800}, "trend_line": 139.049826, "activity_lines": {"activity_5": 147.367694, "activity_10": 146.313451, "activity_20": 143.563065, "activity_30": 141.700192}, "trend_signal": 1, "fair_value": 127.252408, "relative_strength": -2.565041, "rate_of_change": 0.35882601549130855, "market_dynamics": 0.694878, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.731036, "high": 154.921597, "low": 146.038455, "close": 146.135433, "volume": 11465245}, "trend_line": 139.402316, "activity_lines": {"activity_5": 147.266191, "activity_10": 146.423164, "activity_20": 144.010498, "activity_30": 142.157328}, "trend_signal": 1, "fair_value": 127.370704, "relative_strength": -3.64358, "rate_of_change": 0.25349905867556954, "market_dynamics": 0.580158, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.79488, "high": 155.144645, "low": 145.408102, "close": 151.653454, "volume": 12212200}, "trend_line": 139.953806, "activity_lines": {"activity_5": 148.788091, "activity_10": 147.445687, "activity_20": 144.948497, "activity_30": 142.947724}, "trend_signal": 1, "fair_value": 127.470418, "relative_strength": 0.99494, "rate_of_change": 0.3956103570043791, "market_dynamics": 0.799313, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.653454, "high": 151.92984, "low": 140.510737, "close": 141.005322, "volume": 8840883}, "trend_line": 140.411601, "activity_lines": {"activity_5": 146.47744, "activity_10": 146.426013, "activity_20": 144.796394, "activity_30": 143.015564}, "trend_signal": 1, "fair_value": 127.489156, "relative_strength": -3.828494, "rate_of_change": 0.32710435899114054, "market_dynamics": 0.673428, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.392101, "high": 142.459985, "low": 137.378362, "close": 139.637939, "volume": 9758114}, "trend_line": 140.837278, "activity_lines": {"activity_5": 144.036193, "activity_10": 145.254172, "activity_20": 144.482475, "activity_30": 142.96565}, "trend_signal": 1, "fair_value": 127.481676, "relative_strength": -4.600555, "rate_of_change": 0.30316369656664444, "market_dynamics": 0.132022, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.899778, "high": 145.029889, "low": 139.540961, "close": 144.913516, "volume": 5435506}, "trend_line": 141.419256, "activity_lines": {"activity_5": 143.705176, "activity_10": 145.142207, "activity_20": 144.664996, "activity_30": 143.228633}, "trend_signal": 1, "fair_value": 127.531717, "relative_strength": -4.653475, "rate_of_change": 0.41322724229304714, "market_dynamics": -0.310326, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.214147, "high": 149.190678, "low": 144.283162, "close": 149.08355, "volume": 6151931}, "trend_line": 141.757506, "activity_lines": {"activity_5": 145.176649, "activity_10": 145.783845, "activity_20": 145.22242, "activity_30": 143.723104}, "trend_signal": 1, "fair_value": 127.580945, "relative_strength": -3.147788, "rate_of_change": 0.23918242081546262, "market_dynamics": -0.84169, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.093289, "high": 150.179179, "low": 146.931246, "close": 149.589974, "volume": 6943381}, "trend_line": 142.165847, "activity_lines": {"activity_5": 146.620388, "activity_10": 146.405067, "activity_20": 145.783261, "activity_30": 144.228424}, "trend_signal": 1, "fair_value": 127.651405, "relative_strength": -2.940378, "rate_of_change": 0.2880559989535984, "market_dynamics": -0.812062, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.031745, "high": 148.869293, "low": 139.198535, "close": 139.636787, "volume": 6161753}, "trend_line": 142.202989, "activity_lines": {"activity_5": 144.883963, "activity_10": 145.176907, "activity_20": 145.341277, "activity_30": 144.065259}, "trend_signal": 1, "fair_value": 127.68341, "relative_strength": -5.353915, "rate_of_change": 0.026125824720749334, "market_dynamics": -0.884111, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.243711, "high": 142.363688, "low": 136.929364, "close": 142.032564, "volume": 10499458}, "trend_line": 142.354069, "activity_lines": {"activity_5": 144.037367, "activity_10": 144.497916, "activity_20": 145.10878, "activity_30": 144.054264}, "trend_signal": 1, "fair_value": 127.751964, "relative_strength": -7.28406, "rate_of_change": 0.10624249255408227, "market_dynamics": -0.787289, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.305254, "high": 146.307955, "low": 141.154794, "close": 144.243301, "volume": 8996370}, "trend_line": 142.555988, "activity_lines": {"activity_5": 143.768041, "activity_10": 144.273257, "activity_20": 145.055178, "activity_30": 144.17615}, "trend_signal": 1, "fair_value": 127.821512, "relative_strength": -7.006149, "rate_of_change": 0.14184280183800274, "market_dynamics": -0.789722, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.389385, "high": 147.710361, "low": 141.487184, "close": 147.272109, "volume": 7516692}, "trend_line": 142.83859, "activity_lines": {"activity_5": 144.552999, "activity_10": 144.723971, "activity_20": 145.256084, "activity_30": 144.480416}, "trend_signal": 1, "fair_value": 127.924247, "relative_strength": -5.437325, "rate_of_change": 0.19823930510726573, "market_dynamics": -0.839447, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.252631, "high": 147.788272, "low": 139.919216, "close": 141.652746, "volume": 7319123}, "trend_line": 143.037198, "activity_lines": {"activity_5": 143.585599, "activity_10": 144.132315, "activity_20": 144.892706, "activity_30": 144.403909}, "trend_signal": 1, "fair_value": 127.967572, "relative_strength": -9.074603, "rate_of_change": 0.13904365759979764, "market_dynamics": -0.776686, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.474335, "high": 144.301735, "low": 139.865652, "close": 143.658965, "volume": 6475950}, "trend_line": 143.346775, "activity_lines": {"activity_5": 143.816087, "activity_10": 144.087258, "activity_20": 144.740211, "activity_30": 144.444024}, "trend_signal": 1, "fair_value": 128.014081, "relative_strength": -8.673907, "rate_of_change": 0.21643111325490216, "market_dynamics": -0.836261, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.045413, "high": 145.947614, "low": 140.600941, "close": 145.080849, "volume": 8429847}, "trend_line": 143.570175, "activity_lines": {"activity_5": 144.252391, "activity_10": 144.252477, "activity_20": 144.735758, "activity_30": 144.555899}, "trend_signal": 1, "fair_value": 128.067925, "relative_strength": -8.412823, "rate_of_change": 0.15584585003743406, "market_dynamics": -0.866492, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.98346, "high": 145.314584, "low": 140.308773, "close": 145.236672, "volume": 7459099}, "trend_line": 143.736649, "activity_lines": {"activity_5": 144.537417, "activity_10": 144.347065, "activity_20": 144.746596, "activity_30": 144.663415}, "trend_signal": 1, "fair_value": 128.132265, "relative_strength": -7.290315, "rate_of_change": 0.11595305222689446, "market_dynamics": -0.869486, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.558057, "high": 149.005638, "low": 141.711179, "close": 146.103437, "volume": 9838818}, "trend_line": 143.951006, "activity_lines": {"activity_5": 145.04514, "activity_10": 144.593371, "activity_20": 144.837243, "activity_30": 144.816111}, "trend_signal": 1, "fair_value": 128.126179, "relative_strength": -5.263018, "rate_of_change": 0.14913176388299326, "market_dynamics": -0.723608, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.707251, "high": 152.696693, "low": 144.126434, "close": 151.011858, "volume": 7243029}, "trend_line": 144.382728, "activity_lines": {"activity_5": 147.266914, "activity_10": 145.786302, "activity_20": 145.380087, "activity_30": 145.27165}, "trend_signal": 1, "fair_value": 128.118851, "relative_strength": -6.348102, "rate_of_change": 0.2999089843109393, "market_dynamics": -0.343188, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.709951, "high": 152.803821, "low": 144.214084, "close": 144.477036, "volume": 7101699}, "trend_line": 144.674835, "activity_lines": {"activity_5": 146.686474, "activity_10": 145.765231, "activity_20": 145.283395, "activity_30": 145.277734}, "trend_signal": 1, "fair_value": 128.061064, "relative_strength": -8.251886, "rate_of_change": 0.2023143654689886, "market_dynamics": -0.203517, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.369907, "high": 150.541552, "low": 141.594312, "close": 148.917988, "volume": 6927433}, "trend_line": 145.125917, "activity_lines": {"activity_5": 147.531814, "activity_10": 146.4636, "activity_20": 145.616348, "activity_30": 145.551486}, "trend_signal": 1, "fair_value": 128.086821, "relative_strength": -6.778282, "rate_of_change": 0.31179022944797924, "market_dynamics": -0.007977, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.003624, "high": 152.170006, "low": 146.316373, "close": 147.80301, "volume": 5682111}, "trend_line": 145.48222, "activity_lines": {"activity_5": 147.749684, "activity_10": 146.834057, "activity_20": 145.824043, "activity_30": 145.724202}, "trend_signal": 1, "fair_value": 128.105729, "relative_strength": -8.327646, "rate_of_change": 0.24551300509613685, "market_dynamics": 0.063713, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.397233, "high": 152.204238, "low": 147.969279, "close": 149.054915, "volume": 6121394}, "trend_line": 145.745392, "activity_lines": {"activity_5": 148.213767, "activity_10": 147.367412, "activity_20": 146.16667, "activity_30": 145.954698}, "trend_signal": 1, "fair_value": 128.106403, "relative_strength": -8.106016, "rate_of_change": 0.1808963322115907, "market_dynamics": -0.05935, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.150332, "high": 151.294651, "low": 145.599462, "close": 146.795618, "volume": 7375830}, "trend_line": 145.778116, "activity_lines": {"activity_5": 147.727986, "activity_10": 147.45757, "activity_20": 146.280225, "activity_30": 146.022455}, "trend_signal": 1, "fair_value": 128.116114, "relative_strength": -8.630718, "rate_of_change": 0.02245285394683473, "market_dynamics": 0.08805, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.071861, "high": 147.724766, "low": 139.10814, "close": 140.516533, "volume": 14043998}, "trend_line": 145.585001, "activity_lines": {"activity_5": 145.430259, "activity_10": 146.31257, "activity_20": 145.818903, "activity_30": 145.682998}, "trend_signal": 0, "fair_value": 128.073428, "relative_strength": -10.566654, "rate_of_change": -0.13247187252715345, "market_dynamics": -0.012583, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.381994, "high": 143.528929, "low": 139.381994, "close": 141.797779, "volume": 2838565}, "trend_line": 145.472415, "activity_lines": {"activity_5": 143.823648, "activity_10": 145.457658, "activity_20": 145.481933, "activity_30": 145.438661}, "trend_signal": 0, "fair_value": 128.021748, "relative_strength": -10.013812, "rate_of_change": -0.07733351597119073, "market_dynamics": -0.237821, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.242679, "high": 141.250071, "low": 136.731477, "close": 139.274409, "volume": 4304228}, "trend_line": 145.292849, "activity_lines": {"activity_5": 141.850594, "activity_10": 144.203644, "activity_20": 144.894356, "activity_30": 145.03879}, "trend_signal": 0, "fair_value": 127.970385, "relative_strength": -10.898177, "rate_of_change": -0.12343646044511086, "market_dynamics": -0.612993, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.284189, "high": 143.235514, "low": 137.298747, "close": 137.817113, "volume": 5197829}, "trend_line": 145.12354, "activity_lines": {"activity_5": 139.960348, "activity_10": 142.793073, "activity_20": 144.194843, "activity_30": 144.556484}, "trend_signal": 0, "fair_value": 127.89676, "relative_strength": -9.878882, "rate_of_change": -0.11652947902480625, "market_dynamics": -1.014418, "expectation": {"probability": 57.3102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.704524, "high": 144.164662, "low": 135.207674, "close": 142.521537, "volume": 10815254}, "trend_line": 144.96073, "activity_lines": {"activity_5": 140.38743, "activity_10": 142.388511, "activity_20": 143.997019, "activity_30": 144.388613}, "trend_signal": 0, "fair_value": 127.91188, "relative_strength": -9.275304, "rate_of_change": -0.11218717514744957, "market_dynamics": -1.065126, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.012951, "high": 153.534387, "low": 142.012951, "close": 151.294651, "volume": 8165591}, "trend_line": 145.141109, "activity_lines": {"activity_5": 144.023823, "activity_10": 143.73343, "activity_20": 144.66839, "activity_30": 144.797253}, "trend_signal": 0, "fair_value": 128.045637, "relative_strength": -5.059738, "rate_of_change": 0.12443301023662605, "market_dynamics": -0.694538, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.6074, "high": 149.079366, "low": 144.008174, "close": 144.722151, "volume": 8284433}, "trend_line": 145.13473, "activity_lines": {"activity_5": 144.75084, "activity_10": 143.759393, "activity_20": 144.658294, "activity_30": 144.770224}, "trend_signal": 0, "fair_value": 128.112256, "relative_strength": -7.979893, "rate_of_change": -0.004395033250028207, "market_dynamics": -0.402975, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.081414, "high": 145.573055, "low": 139.470019, "close": 143.656076, "volume": 6064487}, "trend_line": 144.886576, "activity_lines": {"activity_5": 144.927542, "activity_10": 143.667812, "activity_20": 144.53386, "activity_30": 144.674826}, "trend_signal": 0, "fair_value": 128.179007, "relative_strength": -8.22252, "rate_of_change": -0.17098181806656446, "market_dynamics": -0.247791, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.956883, "high": 152.967118, "low": 142.00317, "close": 149.416794, "volume": 8603216}, "trend_line": 144.995955, "activity_lines": {"activity_5": 146.732371, "activity_10": 144.699033, "activity_20": 144.960862, "activity_30": 144.967099}, "trend_signal": 0, "fair_value": 128.279547, "relative_strength": -5.705529, "rate_of_change": 0.07549284621096873, "market_dynamics": -0.072734, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.15272, "high": 153.532054, "low": 147.700315, "close": 151.754335, "volume": 5882540}, "trend_line": 144.999318, "activity_lines": {"activity_5": 148.543069, "activity_10": 146.148682, "activity_20": 145.600275, "activity_30": 145.403123}, "trend_signal": 1, "fair_value": 128.387723, "relative_strength": -2.509032, "rate_of_change": 0.0023193750473790185, "market_dynamics": 0.021702, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.235596, "high": 153.016417, "low": 147.933712, "close": 151.282895, "volume": 8419802}, "trend_line": 145.341904, "activity_lines": {"activity_5": 149.5811, "activity_10": 147.422456, "activity_20": 146.146685, "activity_30": 145.808515}, "trend_signal": 1, "fair_value": 128.560271, "relative_strength": -1.727765, "rate_of_change": 0.23626731816766988, "market_dynamics": 0.294927, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.235596, "high": 152.608818, "low": 143.061486, "close": 148.120324, "volume": 8043427}, "trend_line": 145.62465, "activity_lines": {"activity_5": 149.565725, "activity_10": 147.925465, "activity_20": 146.355594, "activity_30": 145.987768}, "trend_signal": 1, "fair_value": 128.748456, "relative_strength": -0.647541, "rate_of_change": 0.19453852758114623, "market_dynamics": 0.561108, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.244388, "high": 149.2891, "low": 138.573679, "close": 143.27825, "volume": 7792256}, "trend_line": 145.570141, "activity_lines": {"activity_5": 147.70978, "activity_10": 147.433142, "activity_20": 146.088879, "activity_30": 145.836387}, "trend_signal": 1, "fair_value": 128.867243, "relative_strength": -1.57243, "rate_of_change": -0.03743116292468063, "market_dynamics": 0.443586, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.541626, "high": 146.381891, "low": 141.112576, "close": 143.563078, "volume": 10565342}, "trend_line": 145.386125, "activity_lines": {"activity_5": 145.973966, "activity_10": 146.919808, "activity_20": 145.858616, "activity_30": 145.7069}, "trend_signal": 1, "fair_value": 128.997415, "relative_strength": -1.772141, "rate_of_change": -0.12641053909538627, "market_dynamics": 0.285272, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.918465, "high": 149.112311, "low": 138.902704, "close": 139.59513, "volume": 10284448}, "trend_line": 145.052964, "activity_lines": {"activity_5": 143.30575, "activity_10": 145.580558, "activity_20": 145.262551, "activity_30": 145.333287}, "trend_signal": 0, "fair_value": 129.104662, "relative_strength": -2.910723, "rate_of_change": -0.2291559803248005, "market_dynamics": 0.060312, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.220099, "high": 140.66078, "low": 118.832159, "close": 119.824146, "volume": 12363543}, "trend_line": 144.392542, "activity_lines": {"activity_5": 134.857821, "activity_10": 140.69979, "activity_20": 142.8379, "activity_30": 143.705621}, "trend_signal": 0, "fair_value": 129.127353, "relative_strength": -8.108386, "rate_of_change": -0.45529714235967705, "market_dynamics": -0.301616, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.659766, "high": 132.955694, "low": 114.227573, "close": 125.668029, "volume": 14354698}, "trend_line": 143.847058, "activity_lines": {"activity_5": 130.455102, "activity_10": 137.453737, "activity_20": 141.087204, "activity_30": 142.497588}, "trend_signal": 0, "fair_value": 129.210688, "relative_strength": -8.538543, "rate_of_change": -0.3777785143501301, "market_dynamics": -0.470116, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.752027, "high": 129.081053, "low": 123.183151, "close": 126.935022, "volume": 8418286}, "trend_line": 143.270115, "activity_lines": {"activity_5": 127.971533, "activity_10": 134.784486, "activity_20": 139.567888, "activity_30": 141.406489}, "trend_signal": 0, "fair_value": 129.290194, "relative_strength": -6.039148, "rate_of_change": -0.40108084796562193, "market_dynamics": -0.795979, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.628742, "high": 142.0309, "low": 124.273453, "close": 141.79518, "volume": 12940787}, "trend_line": 143.087551, "activity_lines": {"activity_5": 131.5309, "activity_10": 135.1211, "activity_20": 139.563196, "activity_30": 141.311332}, "trend_signal": 0, "fair_value": 129.453606, "relative_strength": 0.434266, "rate_of_change": -0.12742643502450843, "market_dynamics": -0.779652, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.991613, "high": 147.766744, "low": 139.909423, "close": 147.256018, "volume": 7784035}, "trend_line": 143.274327, "activity_lines": {"activity_5": 137.028405, "activity_10": 136.589169, "activity_20": 140.113155, "activity_30": 141.580265}, "trend_signal": 0, "fair_value": 129.636907, "relative_strength": 1.425033, "rate_of_change": 0.13053266947032235, "market_dynamics": -0.594892, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.851522, "high": 151.518615, "low": 145.114898, "close": 150.153406, "volume": 8206242}, "trend_line": 143.490808, "activity_lines": {"activity_5": 142.980981, "activity_10": 138.665824, "activity_20": 140.936863, "activity_30": 142.024077}, "trend_signal": 0, "fair_value": 129.851268, "relative_strength": 3.929639, "rate_of_change": 0.1510954575972201, "market_dynamics": -0.294412, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.982041, "high": 161.18312, "low": 152.098093, "close": 161.06526, "volume": 9134628}, "trend_line": 144.023622, "activity_lines": {"activity_5": 150.548891, "activity_10": 142.746988, "activity_20": 142.753905, "activity_30": 143.157913}, "trend_signal": 0, "fair_value": 130.147407, "relative_strength": 5.942479, "rate_of_change": 0.3713227400601173, "market_dynamics": 0.240984, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.737529, "high": 161.055439, "low": 153.278235, "close": 155.438751, "volume": 7173100}, "trend_line": 144.363691, "activity_lines": {"activity_5": 153.881482, "activity_10": 145.569787, "activity_20": 143.94334, "activity_30": 143.894373}, "trend_signal": 0, "fair_value": 130.366605, "relative_strength": 4.996046, "rate_of_change": 0.23612029421118136, "market_dynamics": 0.375258, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.95442, "high": 160.203724, "low": 156.543672, "close": 157.914958, "volume": 6896533}, "trend_line": 144.757408, "activity_lines": {"activity_5": 156.139227, "activity_10": 148.621707, "activity_20": 145.29163, "activity_30": 144.768648}, "trend_signal": 1, "fair_value": 130.598195, "relative_strength": 4.893777, "rate_of_change": 0.2727257783953511, "market_dynamics": 0.589466, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.204652, "high": 162.926566, "low": 155.961615, "close": 162.433297, "volume": 6851895}, "trend_line": 145.138123, "activity_lines": {"activity_5": 158.828433, "activity_10": 152.234199, "activity_20": 146.974535, "activity_30": 145.909028}, "trend_signal": 1, "fair_value": 130.898902, "relative_strength": 6.165009, "rate_of_change": 0.26300208414895715, "market_dynamics": 0.712197, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.261988, "high": 165.679004, "low": 160.144532, "close": 160.430627, "volume": 9307175}, "trend_line": 145.669909, "activity_lines": {"activity_5": 159.838264, "activity_10": 155.06733, "activity_20": 148.371891, "activity_30": 146.895641}, "trend_signal": 1, "fair_value": 131.233887, "relative_strength": 5.21516, "rate_of_change": 0.3663999430390749, "market_dynamics": 0.713561, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.492489, "high": 163.784853, "low": 160.154397, "close": 161.002819, "volume": 6689135}, "trend_line": 146.072737, "activity_lines": {"activity_5": 160.353677, "activity_10": 157.266196, "activity_20": 149.780237, "activity_30": 147.884861}, "trend_signal": 1, "fair_value": 131.555375, "relative_strength": 5.785348, "rate_of_change": 0.2765348058259579, "market_dynamics": 0.778613, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.312243, "high": 167.938173, "low": 159.986686, "close": 164.623409, "volume": 9575662}, "trend_line": 146.633417, "activity_lines": {"activity_5": 162.080117, "activity_10": 159.480901, "activity_20": 151.455874, "activity_30": 149.081678}, "trend_signal": 1, "fair_value": 131.944427, "relative_strength": 4.56417, "rate_of_change": 0.38383617060589426, "market_dynamics": 0.894131, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.226532, "high": 172.67355, "low": 164.485294, "close": 171.943513, "volume": 5749659}, "trend_line": 147.39637, "activity_lines": {"activity_5": 165.634281, "activity_10": 162.34129, "activity_20": 153.728819, "activity_30": 150.714588}, "trend_signal": 1, "fair_value": 132.356154, "relative_strength": 7.307989, "rate_of_change": 0.5203131834539337, "market_dynamics": 0.909892, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.976707, "high": 175.702218, "low": 168.283461, "close": 174.725547, "volume": 7692186}, "trend_line": 148.327368, "activity_lines": {"activity_5": 169.180552, "activity_10": 165.159352, "activity_20": 156.15945, "activity_30": 152.477761}, "trend_signal": 1, "fair_value": 132.781993, "relative_strength": 9.287566, "rate_of_change": 0.6316288521895191, "market_dynamics": 0.972294, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.169488, "high": 177.330004, "low": 171.20361, "close": 176.560505, "volume": 10629185}, "trend_line": 149.528834, "activity_lines": {"activity_5": 172.518993, "activity_10": 167.811597, "activity_20": 158.655452, "activity_30": 154.299253}, "trend_signal": 1, "fair_value": 133.17524, "relative_strength": 9.64109, "rate_of_change": 0.8100096537814803, "market_dynamics": 1.175115, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.126429, "high": 205.367382, "low": 174.8242, "close": 205.258863, "volume": 15119521}, "trend_line": 151.644203, "activity_lines": {"activity_5": 184.348227, "activity_10": 175.201596, "activity_20": 163.764262, "activity_30": 157.894739}, "trend_signal": 1, "fair_value": 133.688349, "relative_strength": 25.180819, "rate_of_change": 1.4146896912203673, "market_dynamics": 1.381452, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.946769, "high": 209.895587, "low": 196.557608, "close": 199.211392, "volume": 11298304}, "trend_line": 153.642103, "activity_lines": {"activity_5": 191.211236, "activity_10": 180.688534, "activity_20": 168.025033, "activity_30": 160.96359}, "trend_signal": 1, "fair_value": 134.166233, "relative_strength": 24.011348, "rate_of_change": 1.3174918397638893, "market_dynamics": 1.62365, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.993426, "high": 202.058636, "low": 196.537877, "close": 199.260719, "volume": 8390267}, "trend_line": 155.690223, "activity_lines": {"activity_5": 195.784821, "activity_10": 185.388575, "activity_20": 172.024154, "activity_30": 163.906726}, "trend_signal": 1, "fair_value": 134.619405, "relative_strength": 20.606215, "rate_of_change": 1.3330460596468219, "market_dynamics": 1.725267, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.329777, "high": 205.887583, "low": 196.666127, "close": 199.980891, "volume": 7407466}, "trend_line": 157.605535, "activity_lines": {"activity_5": 198.777316, "activity_10": 189.467816, "activity_20": 175.826636, "activity_30": 166.764189}, "trend_signal": 1, "fair_value": 135.08853, "relative_strength": 19.455883, "rate_of_change": 1.2302069860867242, "market_dynamics": 1.707496, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.990756, "high": 203.484976, "low": 195.334302, "close": 202.940502, "volume": 8292453}, "trend_line": 159.327063, "activity_lines": {"activity_5": 201.072659, "activity_10": 193.402484, "activity_20": 179.623435, "activity_30": 169.689026}, "trend_signal": 1, "fair_value": 135.625442, "relative_strength": 20.463096, "rate_of_change": 1.0923017392758485, "market_dynamics": 1.611102, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.128593, "high": 207.395293, "low": 202.287132, "close": 204.425432, "volume": 7992973}, "trend_line": 161.317172, "activity_lines": {"activity_5": 202.104311, "activity_10": 196.834232, "activity_20": 183.165863, "activity_30": 172.598598}, "trend_signal": 1, "fair_value": 136.18923, "relative_strength": 20.963633, "rate_of_change": 1.249071540344649, "market_dynamics": 1.547673, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.713106, "high": 207.811074, "low": 199.000486, "close": 206.642928, "volume": 6017970}, "trend_line": 163.416734, "activity_lines": {"activity_5": 203.930692, "activity_10": 199.879659, "activity_20": 186.544446, "activity_30": 175.52284}, "trend_signal": 1, "fair_value": 136.736195, "relative_strength": 21.348608, "rate_of_change": 1.3015117820190845, "market_dynamics": 1.494917, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.108206, "high": 213.057828, "low": 204.197743, "close": 207.712078, "volume": 6978908}, "trend_line": 165.35991, "activity_lines": {"activity_5": 205.61802, "activity_10": 202.355486, "activity_20": 189.645292, "activity_30": 178.380604}, "trend_signal": 1, "fair_value": 137.328042, "relative_strength": 19.564331, "rate_of_change": 1.189092421832407, "market_dynamics": 1.467671, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.949667, "high": 216.560977, "low": 207.712078, "close": 213.998284, "volume": 10967388}, "trend_line": 167.434708, "activity_lines": {"activity_5": 208.837325, "activity_10": 205.323923, "activity_20": 193.030933, "activity_30": 181.518564}, "trend_signal": 1, "fair_value": 138.009301, "relative_strength": 21.10384, "rate_of_change": 1.254716454550554, "market_dynamics": 1.528459, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.849938, "high": 218.77976, "low": 208.682233, "close": 214.859544, "volume": 8189426}, "trend_line": 169.55393, "activity_lines": {"activity_5": 211.409225, "activity_10": 207.734902, "activity_20": 196.18078, "activity_30": 184.578231}, "trend_signal": 1, "fair_value": 138.721514, "relative_strength": 21.377108, "rate_of_change": 1.2657005380270425, "market_dynamics": 1.498088, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.344327, "high": 222.709876, "low": 214.384366, "close": 218.621368, "volume": 7316438}, "trend_line": 171.903965, "activity_lines": {"activity_5": 214.440463, "activity_10": 210.133502, "activity_20": 199.38077, "activity_30": 187.743872}, "trend_signal": 1, "fair_value": 139.43494, "relative_strength": 21.470531, "rate_of_change": 1.3860103390113052, "market_dynamics": 1.48309, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.541731, "high": 224.12551, "low": 212.137171, "close": 212.414358, "volume": 6741631}, "trend_line": 174.208502, "activity_lines": {"activity_5": 214.456303, "activity_10": 211.160601, "activity_20": 201.71554, "activity_30": 190.357445}, "trend_signal": 1, "fair_value": 140.148593, "relative_strength": 20.307711, "rate_of_change": 1.3405956052264476, "market_dynamics": 1.239437, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.492967, "high": 224.22104, "low": 210.186962, "close": 220.739868, "volume": 6584292}, "trend_line": 176.781061, "activity_lines": {"activity_5": 216.86255, "activity_10": 213.461375, "activity_20": 204.571904, "activity_30": 193.359469}, "trend_signal": 1, "fair_value": 140.8712, "relative_strength": 22.179093, "rate_of_change": 1.476712657801273, "market_dynamics": 0.921255, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.739575, "high": 235.24269, "low": 221.818918, "close": 233.282581, "volume": 10584267}, "trend_line": 179.903977, "activity_lines": {"activity_5": 222.581182, "activity_10": 217.652113, "activity_20": 208.323645, "activity_30": 197.004728}, "trend_signal": 1, "fair_value": 141.627442, "relative_strength": 25.863248, "rate_of_change": 1.7665444376985628, "market_dynamics": 0.836679, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.856608, "high": 245.429313, "low": 231.485815, "close": 244.528455, "volume": 12400439}, "trend_line": 184.060787, "activity_lines": {"activity_5": 230.762819, "activity_10": 223.282069, "activity_20": 212.809045, "activity_30": 201.17405}, "trend_signal": 1, "fair_value": 142.491752, "relative_strength": 30.090231, "rate_of_change": 2.3105714889226756, "market_dynamics": 0.822436, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.072783, "high": 248.151685, "low": 234.896305, "close": 239.984568, "volume": 9705452}, "trend_line": 187.871338, "activity_lines": {"activity_5": 235.4519, "activity_10": 227.32972, "activity_20": 216.461227, "activity_30": 204.782036}, "trend_signal": 1, "fair_value": 143.282157, "relative_strength": 28.864402, "rate_of_change": 2.0702676882501887, "market_dynamics": 1.021871, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.033625, "high": 247.023138, "low": 228.277376, "close": 234.945704, "volume": 9712408}, "trend_line": 191.471694, "activity_lines": {"activity_5": 237.037146, "activity_10": 229.814684, "activity_20": 219.257414, "activity_30": 207.819091}, "trend_signal": 1, "fair_value": 144.023092, "relative_strength": 25.111425, "rate_of_change": 1.9163945061167365, "market_dynamics": 1.126666, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.193339, "high": 236.955309, "low": 211.73129, "close": 217.433423, "volume": 12561337}, "trend_line": 193.992969, "activity_lines": {"activity_5": 231.282875, "activity_10": 228.601001, "activity_20": 220.050897, "activity_30": 209.494042}, "trend_signal": 1, "fair_value": 144.642082, "relative_strength": 17.431495, "rate_of_change": 1.3167873262770495, "market_dynamics": 0.820527, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.456382, "high": 226.083883, "low": 217.349004, "close": 224.604068, "volume": 7569393}, "trend_line": 196.571237, "activity_lines": {"activity_5": 228.139249, "activity_10": 228.514319, "activity_20": 221.310679, "activity_30": 211.468951}, "trend_signal": 1, "fair_value": 145.320417, "relative_strength": 16.34002, "rate_of_change": 1.329052291580737, "market_dynamics": 0.365849, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.422203, "high": 233.979538, "low": 219.817017, "close": 232.757946, "volume": 10680439}, "trend_line": 199.324722, "activity_lines": {"activity_5": 228.29215, "activity_10": 229.717329, "activity_20": 223.109505, "activity_30": 213.803578}, "trend_signal": 1, "fair_value": 146.075538, "relative_strength": 19.417375, "rate_of_change": 1.4007568157085017, "market_dynamics": 0.056594, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.366872, "high": 245.530036, "low": 227.851715, "close": 228.586656, "volume": 11218022}, "trend_line": 201.575435, "activity_lines": {"activity_5": 227.839321, "activity_10": 229.836496, "activity_20": 224.243458, "activity_30": 215.691444}, "trend_signal": 1, "fair_value": 146.835944, "relative_strength": 17.244265, "rate_of_change": 1.1291690149704512, "market_dynamics": -0.234468, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.884606, "high": 230.880866, "low": 220.050411, "close": 228.407887, "volume": 13052172}, "trend_line": 204.00774, "activity_lines": {"activity_5": 228.086764, "activity_10": 229.741974, "activity_20": 225.249301, "activity_30": 217.42257}, "trend_signal": 1, "fair_value": 147.610278, "relative_strength": 16.269718, "rate_of_change": 1.2066475262722431, "market_dynamics": -0.271148, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.178815, "high": 233.522682, "low": 229.063375, "close": 230.900729, "volume": 3824102}, "trend_line": 206.440599, "activity_lines": {"activity_5": 229.601008, "activity_10": 229.809903, "activity_20": 226.353526, "activity_30": 219.157602}, "trend_signal": 1, "fair_value": 148.395446, "relative_strength": 15.16711, "rate_of_change": 1.1925326950830293, "market_dynamics": -0.374001, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.381188, "high": 231.854166, "low": 225.815728, "close": 231.625739, "volume": 3979310}, "trend_line": 208.747013, "activity_lines": {"activity_5": 230.459102, "activity_10": 229.82491, "activity_20": 227.376133, "activity_30": 220.78245}, "trend_signal": 1, "fair_value": 149.151361, "relative_strength": 15.960582, "rate_of_change": 1.1172288838398585, "market_dynamics": -0.609268, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.688424, "high": 235.548737, "low": 219.74253, "close": 230.016813, "volume": 7923064}, "trend_line": 211.066553, "activity_lines": {"activity_5": 230.312776, "activity_10": 229.577509, "activity_20": 228.09482, "activity_30": 222.154695}, "trend_signal": 1, "fair_value": 149.873715, "relative_strength": 12.670727, "rate_of_change": 1.111172785978973, "market_dynamics": -0.754499, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.894537, "high": 241.368679, "low": 227.613356, "close": 239.362487, "volume": 8241953}, "trend_line": 213.678542, "activity_lines": {"activity_5": 233.464417, "activity_10": 231.29317, "activity_20": 229.574636, "activity_30": 223.980239}, "trend_signal": 1, "fair_value": 150.668207, "relative_strength": 16.856587, "rate_of_change": 1.2375191440208881, "market_dynamics": -0.775134, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.068278, "high": 238.369323, "low": 221.445806, "close": 222.309859, "volume": 13547587}, "trend_line": 215.601424, "activity_lines": {"activity_5": 230.213459, "activity_10": 229.919663, "activity_20": 229.264025, "activity_30": 224.537098}, "trend_signal": 1, "fair_value": 151.334438, "relative_strength": 8.415839, "rate_of_change": 0.8998947587353041, "market_dynamics": -0.720567, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.422203, "high": 230.687199, "low": 219.538931, "close": 221.257105, "volume": 10941492}, "trend_line": 217.24521, "activity_lines": {"activity_5": 227.018119, "activity_10": 228.58449, "activity_20": 228.778547, "activity_30": 224.901981}, "trend_signal": 1, "fair_value": 151.942223, "relative_strength": 6.94661, "rate_of_change": 0.7624188975671966, "market_dynamics": -0.734621, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.468765, "high": 227.782094, "low": 205.426069, "close": 214.434068, "volume": 15846517}, "trend_line": 218.568827, "activity_lines": {"activity_5": 222.191342, "activity_10": 225.939242, "activity_20": 227.578756, "activity_30": 224.720617}, "trend_signal": 1, "fair_value": 152.53109, "relative_strength": 3.395183, "rate_of_change": 0.6092732723543193, "market_dynamics": -0.770155, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.722085, "high": 235.667917, "low": 213.232339, "close": 234.575436, "volume": 11432935}, "trend_line": 220.502658, "activity_lines": {"activity_5": 225.224465, "activity_10": 227.140971, "activity_20": 228.295115, "activity_30": 225.753301}, "trend_signal": 1, "fair_value": 153.233212, "relative_strength": 13.877353, "rate_of_change": 0.8847698121196386, "market_dynamics": -0.847017, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.403502, "high": 239.047158, "low": 227.672945, "close": 233.830563, "volume": 6918736}, "trend_line": 221.455048, "activity_lines": {"activity_5": 227.705389, "activity_10": 228.174222, "activity_20": 228.84665, "activity_30": 226.613166}, "trend_signal": 1, "fair_value": 153.969346, "relative_strength": 11.659553, "rate_of_change": 0.4319176959762582, "market_dynamics": -0.864289, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.266579, "high": 244.06121, "low": 226.189953, "close": 229.268113, "volume": 10879152}, "trend_line": 222.456939, "activity_lines": {"activity_5": 229.034291, "activity_10": 228.282594, "activity_20": 228.89124, "activity_30": 227.117235}, "trend_signal": 1, "fair_value": 154.645775, "relative_strength": 9.498675, "rate_of_change": 0.45241280749671625, "market_dynamics": -0.711029, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.785356, "high": 225.746658, "low": 199.393028, "close": 205.061225, "volume": 16377100}, "trend_line": 222.650289, "activity_lines": {"activity_5": 221.830347, "activity_10": 223.974073, "activity_20": 226.550156, "activity_30": 225.99493}, "trend_signal": 0, "fair_value": 155.203204, "relative_strength": -0.361261, "rate_of_change": 0.08691569742402193, "market_dynamics": -0.711029, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.917165, "high": 209.190342, "low": 196.314868, "close": 198.645902, "volume": 9022250}, "trend_line": 222.60579, "activity_lines": {"activity_5": 213.567687, "activity_10": 218.968939, "activity_20": 223.672749, "activity_30": 224.44626}, "trend_signal": 0, "fair_value": 155.727413, "relative_strength": -2.268174, "rate_of_change": -0.019986050860222968, "market_dynamics": -0.882662, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.670421, "high": 210.669652, "low": 190.387668, "close": 195.089581, "volume": 10550596}, "trend_line": 222.344092, "activity_lines": {"activity_5": 205.172132, "activity_10": 213.916834, "activity_20": 220.621582, "activity_30": 222.671021}, "trend_signal": 0, "fair_value": 156.22001, "relative_strength": -2.522144, "rate_of_change": -0.11756118293240439, "market_dynamics": -0.992175, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.40912, "high": 209.763139, "low": 196.409504, "close": 201.365441, "volume": 10315868}, "trend_line": 222.242093, "activity_lines": {"activity_5": 201.50092, "activity_10": 210.640835, "activity_20": 218.403539, "activity_30": 221.31756}, "trend_signal": 0, "fair_value": 156.713502, "relative_strength": 2.50584, "rate_of_change": -0.04587439184126286, "market_dynamics": -1.189429, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.08498, "high": 213.947046, "low": 196.832876, "close": 208.268887, "volume": 8825154}, "trend_line": 222.296291, "activity_lines": {"activity_5": 202.295198, "activity_10": 209.310864, "activity_20": 217.026868, "activity_30": 220.416063}, "trend_signal": 0, "fair_value": 157.294959, "relative_strength": 2.013589, "rate_of_change": 0.024386919358244753, "market_dynamics": -1.218319, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.707201, "high": 232.097131, "low": 206.251646, "close": 228.89953, "volume": 6894868}, "trend_line": 223.00254, "activity_lines": {"activity_5": 211.366306, "activity_10": 211.987209, "activity_20": 217.742052, "activity_30": 220.842078}, "trend_signal": 0, "fair_value": 157.996747, "relative_strength": 7.562923, "rate_of_change": 0.3177061555201629, "market_dynamics": -1.039229, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.638229, "high": 245.557953, "low": 223.430567, "close": 245.196842, "volume": 9429020}, "trend_line": 224.042492, "activity_lines": {"activity_5": 224.28063, "activity_10": 217.487749, "activity_20": 219.95476, "activity_30": 222.273968}, "trend_signal": 0, "fair_value": 158.787929, "relative_strength": 9.561365, "rate_of_change": 0.4663408766554854, "market_dynamics": -0.68545, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.0796, "high": 251.592242, "low": 209.972334, "close": 213.847429, "volume": 22493219}, "trend_line": 224.008754, "activity_lines": {"activity_5": 223.641755, "activity_10": 216.729072, "activity_20": 219.08375, "activity_30": 221.616222}, "trend_signal": 0, "fair_value": 159.414812, "relative_strength": -5.181137, "rate_of_change": -0.015058750551658567, "market_dynamics": -0.402514, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.847429, "high": 215.062754, "low": 201.116399, "close": 206.635171, "volume": 13669127}, "trend_line": 223.609214, "activity_lines": {"activity_5": 219.34827, "activity_10": 215.035948, "activity_20": 217.615908, "activity_30": 220.495346}, "trend_signal": 0, "fair_value": 159.991997, "relative_strength": -9.364156, "rate_of_change": -0.1783591010912019, "market_dynamics": -0.220247, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.312565, "high": 216.427504, "low": 203.497241, "close": 205.409884, "volume": 12278724}, "trend_line": 223.375732, "activity_lines": {"activity_5": 214.29504, "activity_10": 213.614506, "activity_20": 216.135902, "activity_30": 219.321196}, "trend_signal": 0, "fair_value": 160.576404, "relative_strength": -12.024474, "rate_of_change": -0.10441519641494258, "market_dynamics": -0.193602, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.818313, "high": 216.656623, "low": 199.64207, "close": 204.324061, "volume": 18566323}, "trend_line": 222.828538, "activity_lines": {"activity_5": 209.07047, "activity_10": 212.429429, "activity_20": 214.661999, "activity_30": 218.092056}, "trend_signal": 0, "fair_value": 161.128228, "relative_strength": -12.684975, "rate_of_change": -0.24496573334116278, "market_dynamics": -0.28453, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.842068, "high": 204.842068, "low": 193.00759, "close": 202.78, "volume": 10980445}, "trend_line": 221.811786, "activity_lines": {"activity_5": 204.969578, "activity_10": 210.977015, "activity_20": 213.167599, "activity_30": 216.798602}, "trend_signal": 0, "fair_value": 161.678095, "relative_strength": -14.099154, "rate_of_change": -0.45629343939778344, "market_dynamics": -0.476166, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.77, "high": 214.83, "low": 205.61, "close": 213.41, "volume": 13791622}, "trend_line": 220.774504, "activity_lines": {"activity_5": 207.239808, "activity_10": 211.382164, "activity_20": 212.82294, "activity_30": 216.256551}, "trend_signal": 0, "fair_value": 162.274785, "relative_strength": -10.951636, "rate_of_change": -0.4676406149130437, "market_dynamics": -0.426778, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.0, "high": 223.76, "low": 208.57, "close": 212.65, "volume": 10828064}, "trend_line": 219.863352, "activity_lines": {"activity_5": 209.285867, "activity_10": 211.316032, "activity_20": 212.48498, "activity_30": 215.732389}, "trend_signal": 0, "fair_value": 162.856034, "relative_strength": -9.069197, "rate_of_change": -0.41270707599461554, "market_dynamics": -0.352341, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.03, "high": 216.62, "low": 200.42, "close": 210.38, "volume": 14451687}, "trend_line": 219.044495, "activity_lines": {"activity_5": 210.174271, "activity_10": 210.631999, "activity_20": 212.058032, "activity_30": 215.12056}, "trend_signal": 0, "fair_value": 163.376003, "relative_strength": -10.613305, "rate_of_change": -0.37243905932989685, "market_dynamics": -0.237966, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.34, "high": 220.57, "low": 211.51, "close": 217.64, "volume": 9786855}, "trend_line": 219.051381, "activity_lines": {"activity_5": 213.151333, "activity_10": 211.229583, "activity_20": 212.379321, "activity_30": 215.029948}, "trend_signal": 0, "fair_value": 163.958025, "relative_strength": -8.477173, "rate_of_change": 0.0031436535302930965, "market_dynamics": 0.030792, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.81, "high": 216.99, "low": 194.87, "close": 197.74, "volume": 13913263}, "trend_line": 218.155912, "activity_lines": {"activity_5": 208.607333, "activity_10": 208.413703, "activity_20": 210.822597, "activity_30": 213.65502}, "trend_signal": 0, "fair_value": 164.369419, "relative_strength": -14.823842, "rate_of_change": -0.4087940445351456, "market_dynamics": 0.027764, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 197.44, "high": 205.67, "low": 194.275, "close": 197.44, "volume": 9062692}, "trend_line": 216.978647, "activity_lines": {"activity_5": 204.299333, "activity_10": 206.406129, "activity_20": 209.316796, "activity_30": 212.318509}, "trend_signal": 0, "fair_value": 164.780966, "relative_strength": -16.691237, "rate_of_change": -0.5396438671806453, "market_dynamics": -0.113477, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.42, "high": 204.25, "low": 191.66, "close": 200.36, "volume": 10045970}, "trend_line": 216.037758, "activity_lines": {"activity_5": 202.029333, "activity_10": 205.227782, "activity_20": 208.265927, "activity_30": 211.246339}, "trend_signal": 0, "fair_value": 165.202557, "relative_strength": -16.507791, "rate_of_change": -0.43363207071707777, "market_dynamics": -0.419209, "expectation": {"probability": 53.405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe631ab-79e3-4440-b957-4c65f19366fe/", "share_image": "https://sharemaestro.com/terminal/dbe631ab-79e3-4440-b957-4c65f19366fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}