{"ticker": {"uuid": "dbe631ab-79e3-4440-b957-4c65f19366fe", "symbol": "TEL", "name": "TE Connectivity Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEL rose 7.43%, moving from 198.65 to 213.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.41"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.77, "high": 214.83, "low": 205.61, "close": 213.41, "volume": 13791622}, "trend_line": 220.774503, "activity_lines": {"activity_5": 207.23982, "activity_10": 211.382167, "activity_20": 212.822939, "activity_30": 216.25655}, "trend_signal": 0, "fair_value": 162.274781, "relative_strength": -10.951636, "rate_of_change": -0.4676415144701032, "market_dynamics": -0.416393, "expectation": {"probability": 55.5315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.031023, "high": 123.785566, "low": 118.0394, "close": 121.975, "volume": 6687820}, "trend_line": 118.079183, "activity_lines": {"activity_5": 119.526933, "activity_10": 118.558727, "activity_20": 119.042219, "activity_30": 118.731034}, "trend_signal": 1, "fair_value": 117.631123, "relative_strength": -3.561872, "rate_of_change": 0.14965980855574346, "market_dynamics": -0.462525, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.527688, "high": 129.53172, "low": 122.184633, "close": 129.2649, "volume": 9009044}, "trend_line": 118.40935, "activity_lines": {"activity_5": 123.162973, "activity_10": 120.548953, "activity_20": 119.943839, "activity_30": 119.452693}, "trend_signal": 1, "fair_value": 117.990351, "relative_strength": -0.351336, "rate_of_change": 0.27961490892090857, "market_dynamics": 0.088937, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.540715, "high": 129.789053, "low": 126.263213, "close": 126.8445, "volume": 6538767}, "trend_line": 118.60847, "activity_lines": {"activity_5": 124.990707, "activity_10": 121.88632, "activity_20": 120.563101, "activity_30": 119.996896}, "trend_signal": 1, "fair_value": 118.345813, "relative_strength": -0.831937, "rate_of_change": 0.16816239595943522, "market_dynamics": 0.529584, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.463851, "high": 134.210592, "low": 127.220854, "close": 133.5626, "volume": 6334789}, "trend_line": 119.101097, "activity_lines": {"activity_5": 128.48414, "activity_10": 124.310178, "activity_20": 121.820269, "activity_30": 120.961678}, "trend_signal": 1, "fair_value": 118.731544, "relative_strength": 1.887618, "rate_of_change": 0.4153388033755084, "market_dynamics": 0.906423, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.190954, "high": 134.210588, "low": 130.818159, "close": 133.2386, "volume": 3190432}, "trend_line": 119.710413, "activity_lines": {"activity_5": 130.765447, "activity_10": 126.460762, "activity_20": 122.994237, "activity_30": 121.873775}, "trend_signal": 1, "fair_value": 119.127471, "relative_strength": 2.589171, "rate_of_change": 0.511595623674236, "market_dynamics": 1.135007, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.543001, "high": 136.688245, "low": 132.543001, "close": 134.5918, "volume": 5629758}, "trend_line": 120.531363, "activity_lines": {"activity_5": 132.637007, "activity_10": 128.544929, "activity_20": 124.258062, "activity_30": 122.833865}, "trend_signal": 1, "fair_value": 119.492461, "relative_strength": 1.06588, "rate_of_change": 0.6857799412988378, "market_dynamics": 1.094947, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.725213, "high": 136.974128, "low": 134.09628, "close": 134.3631, "volume": 7442220}, "trend_line": 121.423073, "activity_lines": {"activity_5": 133.591213, "activity_10": 130.260287, "activity_20": 125.425829, "activity_30": 123.726235}, "trend_signal": 1, "fair_value": 119.846155, "relative_strength": 0.242344, "rate_of_change": 0.7398157440565932, "market_dynamics": 1.220208, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.96346, "high": 139.694757, "low": 133.152893, "close": 136.0498, "volume": 9875221}, "trend_line": 122.34425, "activity_lines": {"activity_5": 134.767773, "activity_10": 131.916485, "activity_20": 126.703672, "activity_30": 124.669895}, "trend_signal": 1, "fair_value": 120.200192, "relative_strength": 0.520684, "rate_of_change": 0.7586507055376536, "market_dynamics": 1.278748, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.030752, "high": 137.231444, "low": 131.694921, "close": 131.9808, "volume": 6951444}, "trend_line": 122.953507, "activity_lines": {"activity_5": 133.974313, "activity_10": 132.509042, "activity_20": 127.508528, "activity_30": 125.291608}, "trend_signal": 1, "fair_value": 120.50866, "relative_strength": -0.207431, "rate_of_change": 0.49798580644370244, "market_dynamics": 1.305931, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.847964, "high": 133.724659, "low": 126.491921, "close": 126.7778, "volume": 7889708}, "trend_line": 123.26845, "activity_lines": {"activity_5": 131.551973, "activity_10": 131.883233, "activity_20": 127.7459, "activity_30": 125.538336}, "trend_signal": 1, "fair_value": 120.770165, "relative_strength": -3.757521, "rate_of_change": 0.2561480413893355, "market_dynamics": 1.131765, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.506427, "high": 128.109543, "low": 121.427398, "close": 122.2507, "volume": 8811300}, "trend_line": 123.49608, "activity_lines": {"activity_5": 128.05132, "activity_10": 130.317016, "activity_20": 127.511485, "activity_30": 125.472675}, "trend_signal": 1, "fair_value": 121.006919, "relative_strength": -5.09293, "rate_of_change": 0.18466201205580574, "market_dynamics": 0.824416, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.633643, "high": 124.064848, "low": 122.01138, "close": 123.1506, "volume": 7506666}, "trend_line": 123.655177, "activity_lines": {"activity_5": 125.673373, "activity_10": 128.909405, "activity_20": 127.372918, "activity_30": 125.450386}, "trend_signal": 1, "fair_value": 121.223717, "relative_strength": -5.03082, "rate_of_change": 0.12882757088321223, "market_dynamics": 0.360756, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.012267, "high": 128.013898, "low": 123.792081, "close": 127.5831, "volume": 7235986}, "trend_line": 123.69319, "activity_lines": {"activity_5": 125.520427, "activity_10": 128.418873, "activity_20": 127.629879, "activity_30": 125.7038}, "trend_signal": 1, "fair_value": 121.464192, "relative_strength": -3.939768, "rate_of_change": 0.030741131040560084, "market_dynamics": 0.083194, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.334137, "high": 127.563895, "low": 121.800784, "close": 122.4039, "volume": 6044771}, "trend_line": 123.687627, "activity_lines": {"activity_5": 124.205527, "activity_10": 126.973238, "activity_20": 127.354714, "activity_30": 125.62062}, "trend_signal": 1, "fair_value": 121.676846, "relative_strength": -6.492055, "rate_of_change": -0.004497418168288084, "market_dynamics": -0.28145, "expectation": {"probability": 61.7528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.61018, "high": 124.285096, "low": 120.757343, "close": 121.2743, "volume": 5917983}, "trend_line": 123.561957, "activity_lines": {"activity_5": 123.152553, "activity_10": 125.525107, "activity_20": 126.968961, "activity_30": 125.464922}, "trend_signal": 0, "fair_value": 121.877815, "relative_strength": -7.052109, "rate_of_change": -0.10160272538820678, "market_dynamics": -0.586103, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.833902, "high": 122.547519, "low": 117.693867, "close": 117.7896, "volume": 6574915}, "trend_line": 123.52182, "activity_lines": {"activity_5": 121.304913, "activity_10": 123.660927, "activity_20": 126.226472, "activity_30": 125.092512}, "trend_signal": 0, "fair_value": 122.075273, "relative_strength": -6.862143, "rate_of_change": -0.032483299046486794, "market_dynamics": -0.80545, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.11948, "high": 119.761705, "low": 114.534695, "close": 118.2587, "volume": 7156556}, "trend_line": 123.33894, "activity_lines": {"activity_5": 119.911047, "activity_10": 122.187533, "activity_20": 125.522967, "activity_30": 124.752956}, "trend_signal": 0, "fair_value": 122.258256, "relative_strength": -5.734219, "rate_of_change": -0.14805481331153594, "market_dynamics": -1.012883, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.54068, "high": 119.053258, "low": 114.82187, "close": 118.6799, "volume": 6722068}, "trend_line": 123.358193, "activity_lines": {"activity_5": 118.983707, "activity_10": 121.083527, "activity_20": 124.840451, "activity_30": 124.452372}, "trend_signal": 0, "fair_value": 122.391378, "relative_strength": -5.702332, "rate_of_change": 0.0156098309260694, "market_dynamics": -1.05049, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.473733, "high": 120.575477, "low": 115.310172, "close": 116.2675, "volume": 5795434}, "trend_line": 123.33813, "activity_lines": {"activity_5": 117.84578, "activity_10": 119.85672, "activity_20": 123.926085, "activity_30": 123.994908}, "trend_signal": 0, "fair_value": 122.506638, "relative_strength": -7.931804, "rate_of_change": -0.01626401904249139, "market_dynamics": -1.111775, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.038466, "high": 119.900468, "low": 112.471607, "close": 112.5817, "volume": 11054075}, "trend_line": 123.14937, "activity_lines": {"activity_5": 115.888347, "activity_10": 118.245464, "activity_20": 122.664182, "activity_30": 123.300945}, "trend_signal": 0, "fair_value": 122.606807, "relative_strength": -8.512683, "rate_of_change": -0.15304269652864205, "market_dynamics": -1.010159, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.045611, "high": 113.864533, "low": 110.087876, "close": 110.5809, "volume": 8626927}, "trend_line": 122.68938, "activity_lines": {"activity_5": 113.843487, "activity_10": 116.528536, "activity_20": 121.248607, "activity_30": 122.490076}, "trend_signal": 0, "fair_value": 122.749227, "relative_strength": -7.645216, "rate_of_change": -0.3735220082733714, "market_dynamics": -1.031218, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.203156, "high": 121.743332, "low": 110.245829, "close": 120.3935, "volume": 9230419}, "trend_line": 122.783773, "activity_lines": {"activity_5": 115.550073, "activity_10": 116.807896, "activity_20": 120.821822, "activity_30": 122.341955}, "trend_signal": 0, "fair_value": 122.905319, "relative_strength": -4.88368, "rate_of_change": 0.07693656940804218, "market_dynamics": -0.829019, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.508457, "high": 121.647678, "low": 118.507642, "close": 121.2456, "volume": 6959351}, "trend_line": 122.84461, "activity_lines": {"activity_5": 117.398373, "activity_10": 117.292313, "activity_20": 120.518434, "activity_30": 122.242718}, "trend_signal": 0, "fair_value": 123.042082, "relative_strength": -5.358288, "rate_of_change": 0.04954807831162386, "market_dynamics": -0.611683, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.097798, "high": 128.098449, "low": 120.155403, "close": 126.4156, "volume": 7424087}, "trend_line": 122.99938, "activity_lines": {"activity_5": 120.79896, "activity_10": 118.831956, "activity_20": 120.734089, "activity_30": 122.473104}, "trend_signal": 0, "fair_value": 123.202531, "relative_strength": -3.386517, "rate_of_change": 0.1259884336805654, "market_dynamics": -0.356369, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.127163, "high": 127.04071, "low": 125.213616, "close": 126.031, "volume": 3732146}, "trend_line": 123.331957, "activity_lines": {"activity_5": 123.394807, "activity_10": 120.228733, "activity_20": 120.947149, "activity_30": 122.668693}, "trend_signal": 0, "fair_value": 123.333329, "relative_strength": -4.454799, "rate_of_change": 0.2703891678153179, "market_dynamics": -0.078682, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.338597, "high": 127.396481, "low": 124.752004, "close": 126.9349, "volume": 7699725}, "trend_line": 123.676643, "activity_lines": {"activity_5": 125.395333, "activity_10": 121.703369, "activity_20": 121.280616, "activity_30": 122.901141}, "trend_signal": 0, "fair_value": 123.444378, "relative_strength": -4.43873, "rate_of_change": 0.27947825396137665, "market_dynamics": 0.139609, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.84831, "high": 128.555294, "low": 123.867356, "close": 128.2043, "volume": 6886939}, "trend_line": 124.142043, "activity_lines": {"activity_5": 126.728727, "activity_10": 123.242527, "activity_20": 121.77144, "activity_30": 123.193248}, "trend_signal": 0, "fair_value": 123.572841, "relative_strength": -3.596048, "rate_of_change": 0.3763038749361935, "market_dynamics": 0.387601, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.91589, "high": 138.291766, "low": 128.57932, "close": 136.1858, "volume": 9003029}, "trend_line": 124.740253, "activity_lines": {"activity_5": 130.2019, "activity_10": 126.052038, "activity_20": 123.051734, "activity_30": 123.970264}, "trend_signal": 0, "fair_value": 123.755932, "relative_strength": 0.014897, "rate_of_change": 0.4818754271669225, "market_dynamics": 0.645784, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.426165, "high": 136.599258, "low": 133.108549, "close": 135.5607, "volume": 5826483}, "trend_line": 125.35892, "activity_lines": {"activity_5": 132.470693, "activity_10": 128.429605, "activity_20": 124.271847, "activity_30": 124.668357}, "trend_signal": 0, "fair_value": 123.921335, "relative_strength": -1.357843, "rate_of_change": 0.49596420170801003, "market_dynamics": 0.809356, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.78194, "high": 136.339684, "low": 134.666451, "close": 135.1088, "volume": 2890388}, "trend_line": 125.851667, "activity_lines": {"activity_5": 133.97918, "activity_10": 130.374224, "activity_20": 125.431875, "activity_30": 125.297382}, "trend_signal": 0, "fair_value": 124.076501, "relative_strength": -2.006823, "rate_of_change": 0.39306895751814747, "market_dynamics": 0.805278, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.9452, "high": 134.339468, "low": 126.511814, "close": 127.2715, "volume": 7512979}, "trend_line": 126.028217, "activity_lines": {"activity_5": 132.270047, "activity_10": 130.484295, "activity_20": 125.805822, "activity_30": 125.388984}, "trend_signal": 0, "fair_value": 124.126231, "relative_strength": -6.074625, "rate_of_change": 0.14028419663284378, "market_dynamics": 0.802702, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.492752, "high": 129.04088, "low": 126.184844, "close": 126.8676, "volume": 8755217}, "trend_line": 125.948307, "activity_lines": {"activity_5": 130.40384, "activity_10": 130.217464, "activity_20": 126.117394, "activity_30": 125.443138}, "trend_signal": 0, "fair_value": 124.188169, "relative_strength": -7.892747, "rate_of_change": -0.06340643540168321, "market_dynamics": 0.622878, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.136769, "high": 127.4542, "low": 123.588455, "close": 127.4542, "volume": 10248646}, "trend_line": 125.96863, "activity_lines": {"activity_5": 128.82228, "activity_10": 129.939576, "activity_20": 126.467133, "activity_30": 125.540292}, "trend_signal": 0, "fair_value": 124.251285, "relative_strength": -8.375661, "rate_of_change": 0.016135985059334505, "market_dynamics": 0.614904, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.896512, "high": 141.195826, "low": 127.896512, "close": 138.936, "volume": 16678023}, "trend_line": 126.147743, "activity_lines": {"activity_5": 131.650093, "activity_10": 131.636405, "activity_20": 127.91099, "activity_30": 126.376897}, "trend_signal": 1, "fair_value": 124.434918, "relative_strength": -1.068093, "rate_of_change": 0.1421885750444384, "market_dynamics": 0.821988, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.551258, "high": 141.207752, "low": 134.820235, "close": 137.3397, "volume": 10757892}, "trend_line": 126.284447, "activity_lines": {"activity_5": 133.720787, "activity_10": 132.815355, "activity_20": 129.124094, "activity_30": 127.098958}, "trend_signal": 1, "fair_value": 124.56334, "relative_strength": -3.361494, "rate_of_change": 0.10836816953593423, "market_dynamics": 1.015599, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.676174, "high": 138.907151, "low": 134.733686, "close": 138.5225, "volume": 9791840}, "trend_line": 126.41547, "activity_lines": {"activity_5": 136.03702, "activity_10": 134.003745, "activity_20": 130.373344, "activity_30": 127.88851}, "trend_signal": 1, "fair_value": 124.689303, "relative_strength": -3.677058, "rate_of_change": 0.10375228550511767, "market_dynamics": 1.178082, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.987211, "high": 140.020393, "low": 134.516523, "close": 137.5002, "volume": 11564437}, "trend_line": 126.52004, "activity_lines": {"activity_5": 137.26242, "activity_10": 134.79558, "activity_20": 131.426504, "activity_30": 128.603654}, "trend_signal": 1, "fair_value": 124.791428, "relative_strength": -3.829387, "rate_of_change": 0.08271930642665441, "market_dynamics": 1.300792, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.186927, "high": 139.363721, "low": 134.564734, "close": 138.1857, "volume": 6776083}, "trend_line": 126.591237, "activity_lines": {"activity_5": 138.00748, "activity_10": 135.543035, "activity_20": 132.453324, "activity_30": 129.356277}, "trend_signal": 1, "fair_value": 124.910854, "relative_strength": -4.727827, "rate_of_change": 0.056273298680598084, "market_dynamics": 1.121247, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.243713, "high": 139.498982, "low": 137.42296, "close": 138.7941, "volume": 10718028}, "trend_line": 126.818347, "activity_lines": {"activity_5": 138.239907, "activity_10": 136.364745, "activity_20": 133.445201, "activity_30": 130.143559}, "trend_signal": 1, "fair_value": 125.034122, "relative_strength": -4.984048, "rate_of_change": 0.17940420315191022, "market_dynamics": 1.05972, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.707144, "high": 139.151316, "low": 134.941339, "close": 135.6945, "volume": 11527656}, "trend_line": 127.11557, "activity_lines": {"activity_5": 137.448593, "activity_10": 136.564104, "activity_20": 134.03461, "activity_30": 130.716214}, "trend_signal": 1, "fair_value": 125.130625, "relative_strength": -6.613669, "rate_of_change": 0.2343690854131717, "market_dynamics": 0.909374, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.661277, "high": 137.239404, "low": 133.406009, "close": 134.3716, "volume": 10021453}, "trend_line": 127.5196, "activity_lines": {"activity_5": 136.325993, "activity_10": 136.512285, "activity_20": 134.387966, "activity_30": 131.184345}, "trend_signal": 1, "fair_value": 125.230789, "relative_strength": -7.21719, "rate_of_change": 0.3178446196638159, "market_dynamics": 0.624463, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.269598, "high": 140.02996, "low": 134.960609, "close": 138.3788, "volume": 11180744}, "trend_line": 128.027207, "activity_lines": {"activity_5": 136.815853, "activity_10": 137.059956, "activity_20": 135.009672, "activity_30": 131.884938}, "trend_signal": 1, "fair_value": 125.358998, "relative_strength": -6.297664, "rate_of_change": 0.3980619449872861, "market_dynamics": 0.50528, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 139.045067, "high": 141.207991, "low": 136.570741, "close": 140.2424, "volume": 7430048}, "trend_line": 128.449183, "activity_lines": {"activity_5": 137.86834, "activity_10": 137.737169, "activity_20": 135.723219, "activity_30": 132.673015}, "trend_signal": 1, "fair_value": 125.487129, "relative_strength": -5.114988, "rate_of_change": 0.32959869225296834, "market_dynamics": 0.269655, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.112044, "high": 142.868805, "low": 136.862831, "close": 139.6727, "volume": 7919048}, "trend_line": 129.02481, "activity_lines": {"activity_5": 138.593813, "activity_10": 138.078287, "activity_20": 136.292048, "activity_30": 133.397113}, "trend_signal": 1, "fair_value": 125.607188, "relative_strength": -4.511198, "rate_of_change": 0.4481359760770119, "market_dynamics": 0.137934, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.522457, "high": 142.888155, "low": 137.886394, "close": 138.0602, "volume": 9283304}, "trend_line": 129.58434, "activity_lines": {"activity_5": 138.723213, "activity_10": 138.112829, "activity_20": 136.644177, "activity_30": 133.980042}, "trend_signal": 1, "fair_value": 125.705949, "relative_strength": -4.059461, "rate_of_change": 0.43366078198448443, "market_dynamics": 0.170489, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.70169, "high": 140.435539, "low": 135.293768, "close": 135.7138, "volume": 11548978}, "trend_line": 130.181813, "activity_lines": {"activity_5": 137.912767, "activity_10": 137.707653, "activity_20": 136.715557, "activity_30": 134.375491}, "trend_signal": 1, "fair_value": 125.781888, "relative_strength": -2.531012, "rate_of_change": 0.4610688297675536, "market_dynamics": 0.088104, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.602145, "high": 140.599691, "low": 133.608813, "close": 135.3855, "volume": 17660404}, "trend_line": 130.752707, "activity_lines": {"activity_5": 136.903407, "activity_10": 137.293853, "activity_20": 136.713866, "activity_30": 134.711212}, "trend_signal": 1, "fair_value": 125.857196, "relative_strength": -5.164489, "rate_of_change": 0.43853591131042347, "market_dynamics": 0.062976, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.64076, "high": 138.514007, "low": 132.874956, "close": 137.1139, "volume": 8106771}, "trend_line": 131.367173, "activity_lines": {"activity_5": 136.669733, "activity_10": 137.232756, "activity_20": 136.842588, "activity_30": 135.121612}, "trend_signal": 1, "fair_value": 125.922778, "relative_strength": -4.401823, "rate_of_change": 0.46994514614525074, "market_dynamics": -0.186089, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.577456, "high": 142.125391, "low": 136.29322, "close": 141.1598, "volume": 7193071}, "trend_line": 132.196917, "activity_lines": {"activity_5": 137.99326, "activity_10": 137.926765, "activity_20": 137.352215, "activity_30": 135.753394}, "trend_signal": 1, "fair_value": 126.036692, "relative_strength": -3.315384, "rate_of_change": 0.6316220263033331, "market_dynamics": -0.297769, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.768074, "high": 146.905018, "low": 141.628063, "close": 145.8139, "volume": 6531534}, "trend_line": 133.304657, "activity_lines": {"activity_5": 140.769013, "activity_10": 139.423962, "activity_20": 138.278427, "activity_30": 136.631909}, "trend_signal": 1, "fair_value": 126.185228, "relative_strength": -1.676528, "rate_of_change": 0.8379469242841558, "market_dynamics": -0.175047, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.271209, "high": 148.16712, "low": 145.301434, "close": 146.31, "volume": 6094857}, "trend_line": 134.495627, "activity_lines": {"activity_5": 143.19322, "activity_10": 140.827369, "activity_20": 139.20091, "activity_30": 137.470964}, "trend_signal": 1, "fair_value": 126.320438, "relative_strength": -1.297651, "rate_of_change": 0.8934196499976902, "market_dynamics": -0.035601, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.639761, "high": 147.696816, "low": 142.1497, "close": 145.1754, "volume": 6090039}, "trend_line": 135.32169, "activity_lines": {"activity_5": 144.532813, "activity_10": 141.807424, "activity_20": 139.924676, "activity_30": 138.159982}, "trend_signal": 1, "fair_value": 126.426605, "relative_strength": -1.611061, "rate_of_change": 0.6141932034712002, "market_dynamics": 0.292157, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.466314, "high": 145.766944, "low": 142.527894, "close": 144.6614, "volume": 6605433}, "trend_line": 136.102217, "activity_lines": {"activity_5": 145.048413, "activity_10": 142.570449, "activity_20": 140.51231, "activity_30": 138.762543}, "trend_signal": 1, "fair_value": 126.543438, "relative_strength": -3.065433, "rate_of_change": 0.5767937128186963, "market_dynamics": 0.458959, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.031037, "high": 147.396158, "low": 140.568939, "close": 142.8964, "volume": 7975885}, "trend_line": 136.651577, "activity_lines": {"activity_5": 144.472513, "activity_10": 142.93222, "activity_20": 140.849909, "activity_30": 139.200878}, "trend_signal": 1, "fair_value": 126.695338, "relative_strength": -5.573956, "rate_of_change": 0.40363780407780364, "market_dynamics": 0.464128, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.216372, "high": 148.162225, "low": 142.236899, "close": 147.4058, "volume": 8529711}, "trend_line": 137.36407, "activity_lines": {"activity_5": 145.283973, "activity_10": 144.055269, "activity_20": 141.598116, "activity_30": 139.894699}, "trend_signal": 1, "fair_value": 126.848695, "relative_strength": -3.041572, "rate_of_change": 0.5213939097095052, "market_dynamics": 0.589485, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.745269, "high": 148.899301, "low": 142.712135, "close": 145.8833, "volume": 8068772}, "trend_line": 137.995683, "activity_lines": {"activity_5": 145.481807, "activity_10": 144.73158, "activity_20": 142.15339, "activity_30": 140.444326}, "trend_signal": 1, "fair_value": 126.965847, "relative_strength": -3.743382, "rate_of_change": 0.45980946837118014, "market_dynamics": 0.633623, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.86388, "high": 146.038439, "low": 143.070927, "close": 144.9135, "volume": 4884750}, "trend_line": 138.552657, "activity_lines": {"activity_5": 145.38482, "activity_10": 145.046664, "activity_20": 142.58125, "activity_30": 140.890637}, "trend_signal": 1, "fair_value": 127.078381, "relative_strength": -5.875346, "rate_of_change": 0.40361697401794566, "market_dynamics": 0.523759, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.514794, "high": 152.662038, "low": 145.088093, "close": 151.1007, "volume": 7990800}, "trend_line": 139.04982, "activity_lines": {"activity_5": 147.367693, "activity_10": 146.313456, "activity_20": 143.563065, "activity_30": 141.700188}, "trend_signal": 1, "fair_value": 127.252406, "relative_strength": -2.56503, "rate_of_change": 0.35882603103021, "market_dynamics": 0.696104, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.731002, "high": 154.921562, "low": 146.038422, "close": 146.1354, "volume": 11465245}, "trend_line": 139.40231, "activity_lines": {"activity_5": 147.26618, "activity_10": 146.423162, "activity_20": 144.010495, "activity_30": 142.157323}, "trend_signal": 1, "fair_value": 127.370701, "relative_strength": -3.64359, "rate_of_change": 0.2534990696140339, "market_dynamics": 0.581131, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.794925, "high": 155.144692, "low": 145.408145, "close": 151.6535, "volume": 12212200}, "trend_line": 139.9538, "activity_lines": {"activity_5": 148.7881, "activity_10": 147.445693, "activity_20": 144.9485, "activity_30": 142.947722}, "trend_signal": 1, "fair_value": 127.470416, "relative_strength": 0.994971, "rate_of_change": 0.39561037403182286, "market_dynamics": 0.800284, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.653431, "high": 151.929817, "low": 140.510715, "close": 141.0053, "volume": 8840883}, "trend_line": 140.411593, "activity_lines": {"activity_5": 146.47744, "activity_10": 146.426013, "activity_20": 144.796395, "activity_30": 143.015561}, "trend_signal": 1, "fair_value": 127.489154, "relative_strength": -3.828511, "rate_of_change": 0.32710294397151735, "market_dynamics": 0.673427, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.392061, "high": 142.459945, "low": 137.378324, "close": 139.6379, "volume": 9758114}, "trend_line": 140.83727, "activity_lines": {"activity_5": 144.03618, "activity_10": 145.254164, "activity_20": 144.482473, "activity_30": 142.965645}, "trend_signal": 1, "fair_value": 127.481674, "relative_strength": -4.600573, "rate_of_change": 0.3031637138394826, "market_dynamics": 0.121599, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.899762, "high": 145.029873, "low": 139.540946, "close": 144.9135, "volume": 5435506}, "trend_line": 141.419247, "activity_lines": {"activity_5": 143.70516, "activity_10": 145.142196, "activity_20": 144.664993, "activity_30": 143.228628}, "trend_signal": 1, "fair_value": 127.531715, "relative_strength": -4.653487, "rate_of_change": 0.4132265557263524, "market_dynamics": -0.321065, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.830698, "high": 149.429232, "low": 144.895761, "close": 149.0835, "volume": 6151931}, "trend_line": 141.757497, "activity_lines": {"activity_5": 145.17662, "activity_10": 145.783827, "activity_20": 145.222412, "activity_30": 143.723095}, "trend_signal": 1, "fair_value": 127.580942, "relative_strength": -3.14781, "rate_of_change": 0.23918243603714556, "market_dynamics": -0.852431, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.093314, "high": 150.179205, "low": 146.931271, "close": 149.59, "volume": 6943381}, "trend_line": 142.16584, "activity_lines": {"activity_5": 146.620373, "activity_10": 146.405056, "activity_20": 145.783257, "activity_30": 144.228418}, "trend_signal": 1, "fair_value": 127.651403, "relative_strength": -2.94035, "rate_of_change": 0.2880574281020228, "market_dynamics": -0.822801, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.031759, "high": 148.869307, "low": 139.198548, "close": 139.6368, "volume": 6161753}, "trend_line": 142.202983, "activity_lines": {"activity_5": 144.88396, "activity_10": 145.1769, "activity_20": 145.341273, "activity_30": 144.065254}, "trend_signal": 1, "fair_value": 127.683408, "relative_strength": -5.353894, "rate_of_change": 0.026126529410993637, "market_dynamics": -0.897991, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.243746, "high": 142.363724, "low": 136.929399, "close": 142.0326, "volume": 10499458}, "trend_line": 142.354063, "activity_lines": {"activity_5": 144.03738, "activity_10": 144.497916, "activity_20": 145.10878, "activity_30": 144.054262}, "trend_signal": 1, "fair_value": 127.751963, "relative_strength": -7.284032, "rate_of_change": 0.10624249703679384, "market_dynamics": -0.800849, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.305253, "high": 146.307953, "low": 141.154793, "close": 144.2433, "volume": 8996370}, "trend_line": 142.555983, "activity_lines": {"activity_5": 143.768053, "activity_10": 144.273258, "activity_20": 145.055178, "activity_30": 144.176148}, "trend_signal": 1, "fair_value": 127.82151, "relative_strength": -7.006146, "rate_of_change": 0.14184351029025508, "market_dynamics": -0.803281, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.389377, "high": 147.710352, "low": 141.487176, "close": 147.2721, "volume": 7516692}, "trend_line": 142.838583, "activity_lines": {"activity_5": 144.553007, "activity_10": 144.723971, "activity_20": 145.256082, "activity_30": 144.480414}, "trend_signal": 1, "fair_value": 127.924245, "relative_strength": -5.437324, "rate_of_change": 0.19823790910270123, "market_dynamics": -0.853006, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.252583, "high": 147.788224, "low": 139.919171, "close": 141.6527, "volume": 7319123}, "trend_line": 143.03719, "activity_lines": {"activity_5": 143.585587, "activity_10": 144.132307, "activity_20": 144.8927, "activity_30": 144.403905}, "trend_signal": 1, "fair_value": 127.96757, "relative_strength": -9.07463, "rate_of_change": 0.13904296432288868, "market_dynamics": -0.776684, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.474369, "high": 144.30177, "low": 139.865686, "close": 143.659, "volume": 6475950}, "trend_line": 143.34677, "activity_lines": {"activity_5": 143.816087, "activity_10": 144.087258, "activity_20": 144.740209, "activity_30": 144.444022}, "trend_signal": 1, "fair_value": 128.014079, "relative_strength": -8.673877, "rate_of_change": 0.2164332227164017, "market_dynamics": -0.836259, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.045364, "high": 145.947565, "low": 140.600893, "close": 145.0808, "volume": 8429847}, "trend_line": 143.57017, "activity_lines": {"activity_5": 144.252373, "activity_10": 144.252469, "activity_20": 144.735751, "activity_30": 144.555895}, "trend_signal": 1, "fair_value": 128.067922, "relative_strength": -8.412851, "rate_of_change": 0.15584585547340762, "market_dynamics": -0.866492, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.983488, "high": 145.314611, "low": 140.3088, "close": 145.2367, "volume": 7459099}, "trend_line": 143.736647, "activity_lines": {"activity_5": 144.537413, "activity_10": 144.347064, "activity_20": 144.746592, "activity_30": 144.663413}, "trend_signal": 1, "fair_value": 128.132263, "relative_strength": -7.290292, "rate_of_change": 0.11595514583566673, "market_dynamics": -0.869484, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.55802, "high": 149.005601, "low": 141.711143, "close": 146.1034, "volume": 9838818}, "trend_line": 143.951003, "activity_lines": {"activity_5": 145.045127, "activity_10": 144.593364, "activity_20": 144.837236, "activity_30": 144.816107}, "trend_signal": 1, "fair_value": 128.126178, "relative_strength": -5.263043, "rate_of_change": 0.14913107024124536, "market_dynamics": -0.729357, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.707291, "high": 152.696735, "low": 144.126474, "close": 151.0119, "volume": 7243029}, "trend_line": 144.382727, "activity_lines": {"activity_5": 147.26692, "activity_10": 145.786302, "activity_20": 145.380084, "activity_30": 145.271648}, "trend_signal": 1, "fair_value": 128.118849, "relative_strength": -6.348068, "rate_of_change": 0.29991037992281494, "market_dynamics": -0.339417, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.709914, "high": 152.803784, "low": 144.214049, "close": 144.477, "volume": 7101699}, "trend_line": 144.674833, "activity_lines": {"activity_5": 146.686467, "activity_10": 145.765224, "activity_20": 145.28339, "activity_30": 145.277731}, "trend_signal": 1, "fair_value": 128.061063, "relative_strength": -8.251904, "rate_of_change": 0.20231367426660268, "market_dynamics": -0.199746, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.986236, "high": 150.541564, "low": 142.198792, "close": 148.918, "volume": 6927433}, "trend_line": 145.125917, "activity_lines": {"activity_5": 147.531813, "activity_10": 146.463596, "activity_20": 145.616344, "activity_30": 145.551483}, "trend_signal": 1, "fair_value": 128.08682, "relative_strength": -6.778268, "rate_of_change": 0.31179161616863954, "market_dynamics": -0.004207, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.003614, "high": 152.169996, "low": 146.316363, "close": 147.803, "volume": 5682111}, "trend_line": 145.48222, "activity_lines": {"activity_5": 147.74968, "activity_10": 146.834053, "activity_20": 145.824039, "activity_30": 145.724198}, "trend_signal": 1, "fair_value": 128.105727, "relative_strength": -8.327647, "rate_of_change": 0.24551300509613685, "market_dynamics": 0.074204, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.397218, "high": 152.204223, "low": 147.969264, "close": 149.0549, "volume": 6121394}, "trend_line": 145.74539, "activity_lines": {"activity_5": 148.21376, "activity_10": 147.367405, "activity_20": 146.166665, "activity_30": 145.954694}, "trend_signal": 1, "fair_value": 128.106401, "relative_strength": -8.106022, "rate_of_change": 0.18089495747313583, "market_dynamics": -0.058381, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.150313, "high": 151.294632, "low": 145.599444, "close": 146.7956, "volume": 7375830}, "trend_line": 145.778113, "activity_lines": {"activity_5": 147.727973, "activity_10": 147.457562, "activity_20": 146.280218, "activity_30": 146.022449}, "trend_signal": 1, "fair_value": 128.116112, "relative_strength": -8.630733, "rate_of_change": 0.02245216812689875, "market_dynamics": 0.08902, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.071826, "high": 147.724731, "low": 139.108107, "close": 140.5165, "volume": 14043998}, "trend_line": 145.584997, "activity_lines": {"activity_5": 145.43024, "activity_10": 146.312556, "activity_20": 145.818894, "activity_30": 145.68299}, "trend_signal": 0, "fair_value": 128.073426, "relative_strength": -10.566665, "rate_of_change": -0.13247256122735201, "market_dynamics": -0.007998, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.382015, "high": 143.52895, "low": 139.382015, "close": 141.7978, "volume": 2838565}, "trend_line": 145.47241, "activity_lines": {"activity_5": 143.82364, "activity_10": 145.457651, "activity_20": 145.481927, "activity_30": 145.438655}, "trend_signal": 0, "fair_value": 128.021746, "relative_strength": -10.013791, "rate_of_change": -0.0773342049799202, "market_dynamics": -0.236473, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.24267, "high": 141.250062, "low": 136.731469, "close": 139.2744, "volume": 4304228}, "trend_line": 145.292843, "activity_lines": {"activity_5": 141.850587, "activity_10": 144.203636, "activity_20": 144.89435, "activity_30": 145.038783}, "trend_signal": 0, "fair_value": 127.970383, "relative_strength": -10.89818, "rate_of_change": -0.12343715210326935, "market_dynamics": -0.620593, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.284176, "high": 143.2355, "low": 137.298733, "close": 137.8171, "volume": 5197829}, "trend_line": 145.123533, "activity_lines": {"activity_5": 139.96034, "activity_10": 142.793064, "activity_20": 144.194836, "activity_30": 144.556477}, "trend_signal": 0, "fair_value": 127.896758, "relative_strength": -9.878883, "rate_of_change": -0.1165301721021426, "market_dynamics": -1.029145, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.704489, "high": 144.164625, "low": 135.207639, "close": 142.5215, "volume": 10815254}, "trend_line": 144.960723, "activity_lines": {"activity_5": 140.387413, "activity_10": 142.388496, "activity_20": 143.997009, "activity_30": 144.388604}, "trend_signal": 0, "fair_value": 127.911878, "relative_strength": -9.275329, "rate_of_change": -0.11218718055879155, "market_dynamics": -1.080754, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.012997, "high": 153.534437, "low": 142.012997, "close": 151.2947, "volume": 8165591}, "trend_line": 145.141103, "activity_lines": {"activity_5": 144.023827, "activity_10": 143.733427, "activity_20": 144.668385, "activity_30": 144.797248}, "trend_signal": 0, "fair_value": 128.045635, "relative_strength": -5.059697, "rate_of_change": 0.12443370608739675, "market_dynamics": -0.707898, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.60745, "high": 149.079417, "low": 144.008223, "close": 144.7222, "volume": 8284433}, "trend_line": 145.134727, "activity_lines": {"activity_5": 144.75086, "activity_10": 143.7594, "activity_20": 144.658294, "activity_30": 144.770222}, "trend_signal": 0, "fair_value": 128.112254, "relative_strength": -7.979858, "rate_of_change": -0.004392966477586184, "market_dynamics": -0.407385, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.081438, "high": 145.57308, "low": 139.470043, "close": 143.6561, "volume": 6064487}, "trend_line": 144.886573, "activity_lines": {"activity_5": 144.927567, "activity_10": 143.667824, "activity_20": 144.533863, "activity_30": 144.674827}, "trend_signal": 0, "fair_value": 128.179006, "relative_strength": -8.222498, "rate_of_change": -0.17098182160083544, "market_dynamics": -0.245071, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.956889, "high": 152.967124, "low": 142.003176, "close": 149.4168, "volume": 8603216}, "trend_line": 144.995953, "activity_lines": {"activity_5": 146.732393, "activity_10": 144.699045, "activity_20": 144.960866, "activity_30": 144.967099}, "trend_signal": 0, "fair_value": 128.279546, "relative_strength": -5.705524, "rate_of_change": 0.07549353796917219, "market_dynamics": -0.072729, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.780149, "high": 154.072209, "low": 148.321634, "close": 151.7543, "volume": 5882540}, "trend_line": 144.999313, "activity_lines": {"activity_5": 148.543073, "activity_10": 146.148687, "activity_20": 145.600275, "activity_30": 145.403122}, "trend_signal": 1, "fair_value": 128.387721, "relative_strength": -2.509052, "rate_of_change": 0.0023173060561317233, "market_dynamics": 0.021705, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.2356, "high": 153.016422, "low": 147.933717, "close": 151.2829, "volume": 8419802}, "trend_line": 145.3419, "activity_lines": {"activity_5": 149.5811, "activity_10": 147.422462, "activity_20": 146.146686, "activity_30": 145.808514}, "trend_signal": 1, "fair_value": 128.56027, "relative_strength": -1.72776, "rate_of_change": 0.23626801597329558, "market_dynamics": 0.294929, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.235571, "high": 152.608794, "low": 143.061463, "close": 148.1203, "volume": 8043427}, "trend_line": 145.624647, "activity_lines": {"activity_5": 149.565713, "activity_10": 147.925465, "activity_20": 146.355592, "activity_30": 145.987766}, "trend_signal": 1, "fair_value": 128.748454, "relative_strength": -0.647555, "rate_of_change": 0.19453922096793871, "market_dynamics": 0.561108, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.244338, "high": 149.289049, "low": 138.573631, "close": 143.2782, "volume": 7792256}, "trend_line": 145.570137, "activity_lines": {"activity_5": 147.709753, "activity_10": 147.433133, "activity_20": 146.088873, "activity_30": 145.836382}, "trend_signal": 1, "fair_value": 128.867241, "relative_strength": -1.572457, "rate_of_change": -0.037431850392757905, "market_dynamics": 0.443583, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.541648, "high": 146.381914, "low": 141.112598, "close": 143.5631, "volume": 10565342}, "trend_line": 145.386123, "activity_lines": {"activity_5": 145.973953, "activity_10": 146.919804, "activity_20": 145.858613, "activity_30": 145.706896}, "trend_signal": 1, "fair_value": 128.997414, "relative_strength": -1.772131, "rate_of_change": -0.12640916866073335, "market_dynamics": 0.285271, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.918434, "high": 149.112278, "low": 138.902674, "close": 139.5951, "volume": 10284448}, "trend_line": 145.05296, "activity_lines": {"activity_5": 143.305733, "activity_10": 145.580547, "activity_20": 145.262545, "activity_30": 145.333282}, "trend_signal": 0, "fair_value": 129.10466, "relative_strength": -2.91074, "rate_of_change": -0.22915735912428506, "market_dynamics": 0.060309, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.220046, "high": 140.660725, "low": 118.832114, "close": 119.8241, "volume": 12363543}, "trend_line": 144.392537, "activity_lines": {"activity_5": 134.857793, "activity_10": 140.699771, "activity_20": 142.83789, "activity_30": 143.705613}, "trend_signal": 0, "fair_value": 129.127351, "relative_strength": -8.108425, "rate_of_change": -0.45529784431838455, "market_dynamics": -0.304271, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.65974, "high": 132.955664, "low": 114.227547, "close": 125.668, "volume": 14354698}, "trend_line": 143.84705, "activity_lines": {"activity_5": 130.455073, "activity_10": 137.453715, "activity_20": 141.087192, "activity_30": 142.497579}, "trend_signal": 0, "fair_value": 129.210685, "relative_strength": -8.538555, "rate_of_change": -0.37778060510150085, "market_dynamics": -0.466434, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.752005, "high": 129.08103, "low": 123.18313, "close": 126.935, "volume": 8418286}, "trend_line": 143.270107, "activity_lines": {"activity_5": 127.971507, "activity_10": 134.784462, "activity_20": 139.567875, "activity_30": 141.406479}, "trend_signal": 0, "fair_value": 129.290192, "relative_strength": -6.039156, "rate_of_change": -0.4010808702715836, "market_dynamics": -0.799427, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.62876, "high": 142.03092, "low": 124.27347, "close": 141.7952, "volume": 12940787}, "trend_line": 143.087543, "activity_lines": {"activity_5": 131.530887, "activity_10": 135.121084, "activity_20": 139.563186, "activity_30": 141.311323}, "trend_signal": 0, "fair_value": 129.453604, "relative_strength": 0.434291, "rate_of_change": -0.12742644213980037, "market_dynamics": -0.772873, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.991596, "high": 147.766726, "low": 139.909406, "close": 147.256, "volume": 7784035}, "trend_line": 143.27432, "activity_lines": {"activity_5": 137.028393, "activity_10": 136.589153, "activity_20": 140.113144, "activity_30": 141.580256}, "trend_signal": 0, "fair_value": 129.636904, "relative_strength": 1.425028, "rate_of_change": 0.13053337564121703, "market_dynamics": -0.585461, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.851517, "high": 151.518609, "low": 145.114893, "close": 150.1534, "volume": 8206242}, "trend_line": 143.4908, "activity_lines": {"activity_5": 142.980973, "activity_10": 138.665809, "activity_20": 140.936852, "activity_30": 142.024068}, "trend_signal": 0, "fair_value": 129.851266, "relative_strength": 3.929633, "rate_of_change": 0.1510947670175775, "market_dynamics": -0.291316, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.982079, "high": 161.18316, "low": 152.09813, "close": 161.0653, "volume": 9134628}, "trend_line": 144.023617, "activity_lines": {"activity_5": 150.5489, "activity_10": 142.746984, "activity_20": 142.753899, "activity_30": 143.157906}, "trend_signal": 0, "fair_value": 130.147405, "relative_strength": 5.942514, "rate_of_change": 0.37132485148873257, "market_dynamics": 0.260729, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.444141, "high": 161.772369, "low": 153.278284, "close": 155.4388, "volume": 7173100}, "trend_line": 144.363687, "activity_lines": {"activity_5": 153.881507, "activity_10": 145.569795, "activity_20": 143.943338, "activity_30": 143.89437}, "trend_signal": 0, "fair_value": 130.366603, "relative_strength": 4.996075, "rate_of_change": 0.23612099673902595, "market_dynamics": 0.384778, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.954461, "high": 160.203766, "low": 156.543713, "close": 157.915, "volume": 6896533}, "trend_line": 144.757407, "activity_lines": {"activity_5": 156.13926, "activity_10": 148.621722, "activity_20": 145.291633, "activity_30": 144.768648}, "trend_signal": 1, "fair_value": 130.598193, "relative_strength": 4.893804, "rate_of_change": 0.2727278640368903, "market_dynamics": 0.598987, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.204654, "high": 162.926568, "low": 155.961618, "close": 162.4333, "volume": 6851895}, "trend_line": 145.13812, "activity_lines": {"activity_5": 158.82846, "activity_10": 152.234215, "activity_20": 146.974538, "activity_30": 145.909028}, "trend_signal": 1, "fair_value": 130.8989, "relative_strength": 6.165015, "rate_of_change": 0.2630007043439137, "market_dynamics": 0.721719, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.26196, "high": 165.678975, "low": 160.144504, "close": 160.4306, "volume": 9307175}, "trend_line": 145.669907, "activity_lines": {"activity_5": 159.838273, "activity_10": 155.06734, "activity_20": 148.371891, "activity_30": 146.89564}, "trend_signal": 1, "fair_value": 131.233885, "relative_strength": 5.215142, "rate_of_change": 0.36640063961143254, "market_dynamics": 0.713562, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.492471, "high": 163.784834, "low": 160.154378, "close": 161.0028, "volume": 6689135}, "trend_line": 146.072733, "activity_lines": {"activity_5": 160.353673, "activity_10": 157.266202, "activity_20": 149.780235, "activity_30": 147.884859}, "trend_signal": 1, "fair_value": 131.555372, "relative_strength": 5.785333, "rate_of_change": 0.2765334366555232, "market_dynamics": 0.778613, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.312234, "high": 167.938164, "low": 159.986677, "close": 164.6234, "volume": 9575662}, "trend_line": 146.633413, "activity_lines": {"activity_5": 162.080107, "activity_10": 159.480904, "activity_20": 151.455872, "activity_30": 149.081676}, "trend_signal": 1, "fair_value": 131.944424, "relative_strength": 4.564159, "rate_of_change": 0.38383618111669804, "market_dynamics": 0.894129, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 166.226519, "high": 172.673537, "low": 164.485282, "close": 171.9435, "volume": 5749659}, "trend_line": 147.396367, "activity_lines": {"activity_5": 165.634267, "activity_10": 162.341289, "activity_20": 153.728817, "activity_30": 150.714585}, "trend_signal": 1, "fair_value": 132.356151, "relative_strength": 7.307988, "rate_of_change": 0.5203138796203344, "market_dynamics": 0.919411, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.976661, "high": 175.702171, "low": 168.283416, "close": 174.7255, "volume": 7692186}, "trend_line": 148.327363, "activity_lines": {"activity_5": 169.180527, "activity_10": 165.159342, "activity_20": 156.159444, "activity_30": 152.477755}, "trend_signal": 1, "fair_value": 132.78199, "relative_strength": 9.287538, "rate_of_change": 0.6316275081596776, "market_dynamics": 0.991333, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.169483, "high": 177.329999, "low": 171.203605, "close": 176.5605, "volume": 10629185}, "trend_line": 149.52883, "activity_lines": {"activity_5": 172.518973, "activity_10": 167.811585, "activity_20": 158.655446, "activity_30": 154.299248}, "trend_signal": 1, "fair_value": 133.175237, "relative_strength": 9.641087, "rate_of_change": 0.8100103552707318, "market_dynamics": 1.205446, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.126461, "high": 205.367419, "low": 174.824232, "close": 205.2589, "volume": 15119521}, "trend_line": 151.6442, "activity_lines": {"activity_5": 184.348227, "activity_10": 175.201591, "activity_20": 163.76426, "activity_30": 157.894736}, "trend_signal": 1, "fair_value": 133.688346, "relative_strength": 25.180848, "rate_of_change": 1.4146903978316507, "market_dynamics": 1.436874, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.946777, "high": 209.895595, "low": 196.557616, "close": 199.2114, "volume": 11298304}, "trend_line": 153.6421, "activity_lines": {"activity_5": 191.21124, "activity_10": 180.688531, "activity_20": 168.025033, "activity_30": 160.963588}, "trend_signal": 1, "fair_value": 134.166229, "relative_strength": 24.011351, "rate_of_change": 1.3174918658280284, "market_dynamics": 1.686693, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.993407, "high": 202.058617, "low": 196.537858, "close": 199.2607, "volume": 8390267}, "trend_line": 155.69022, "activity_lines": {"activity_5": 195.78482, "activity_10": 185.388569, "activity_20": 172.024152, "activity_30": 163.906723}, "trend_signal": 1, "fair_value": 134.619401, "relative_strength": 20.606213, "rate_of_change": 1.3330460856757436, "market_dynamics": 1.791361, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.329786, "high": 205.887593, "low": 196.666136, "close": 199.9809, "volume": 7407466}, "trend_line": 157.605533, "activity_lines": {"activity_5": 198.77732, "activity_10": 189.467813, "activity_20": 175.826636, "activity_30": 166.764186}, "trend_signal": 1, "fair_value": 135.088526, "relative_strength": 19.455888, "rate_of_change": 1.2302076520927245, "market_dynamics": 1.769919, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.683406, "high": 203.484975, "low": 196.010824, "close": 202.9405, "volume": 8292453}, "trend_line": 159.32706, "activity_lines": {"activity_5": 201.07266, "activity_10": 193.402482, "activity_20": 179.623434, "activity_30": 169.689023}, "trend_signal": 1, "fair_value": 135.625438, "relative_strength": 20.463088, "rate_of_change": 1.092301118641552, "market_dynamics": 1.656053, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.128561, "high": 207.395261, "low": 202.2871, "close": 204.4254, "volume": 7992973}, "trend_line": 161.317167, "activity_lines": {"activity_5": 202.1043, "activity_10": 196.834225, "activity_20": 183.16586, "activity_30": 172.598593}, "trend_signal": 1, "fair_value": 136.189226, "relative_strength": 20.963625, "rate_of_change": 1.2490703085841308, "market_dynamics": 1.58655, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.713078, "high": 207.811045, "low": 199.000459, "close": 206.6429, "volume": 6017970}, "trend_line": 163.416727, "activity_lines": {"activity_5": 203.930673, "activity_10": 199.879649, "activity_20": 186.54444, "activity_30": 175.522834}, "trend_signal": 1, "fair_value": 136.736191, "relative_strength": 21.348599, "rate_of_change": 1.3015105825655844, "market_dynamics": 1.528844, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.108228, "high": 213.05785, "low": 204.197764, "close": 207.7121, "volume": 6978908}, "trend_line": 165.359903, "activity_lines": {"activity_5": 205.618013, "activity_10": 202.355482, "activity_20": 189.645288, "activity_30": 178.3806}, "trend_signal": 1, "fair_value": 137.328038, "relative_strength": 19.564344, "rate_of_change": 1.1890924727674872, "market_dynamics": 1.501598, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.949683, "high": 216.560993, "low": 207.712094, "close": 213.9983, "volume": 10967388}, "trend_line": 167.434703, "activity_lines": {"activity_5": 208.837327, "activity_10": 205.323922, "activity_20": 193.030931, "activity_30": 181.518561}, "trend_signal": 1, "fair_value": 138.009297, "relative_strength": 21.103851, "rate_of_change": 1.2547177171481592, "market_dynamics": 1.562385, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.849894, "high": 218.779716, "low": 208.68219, "close": 214.8595, "volume": 8189426}, "trend_line": 169.553923, "activity_lines": {"activity_5": 211.409213, "activity_10": 207.734893, "activity_20": 196.180773, "activity_30": 184.578225}, "trend_signal": 1, "fair_value": 138.72151, "relative_strength": 21.37708, "rate_of_change": 1.2656993813283641, "market_dynamics": 1.528569, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.34436, "high": 222.709909, "low": 214.384398, "close": 218.6214, "volume": 7316438}, "trend_line": 171.90396, "activity_lines": {"activity_5": 214.440467, "activity_10": 210.1335, "activity_20": 199.380767, "activity_30": 187.743869}, "trend_signal": 1, "fair_value": 139.434935, "relative_strength": 21.470555, "rate_of_change": 1.3860115757982283, "market_dynamics": 1.5118, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.541775, "high": 224.125554, "low": 212.137213, "close": 212.4144, "volume": 6741631}, "trend_line": 174.2085, "activity_lines": {"activity_5": 214.45632, "activity_10": 211.160607, "activity_20": 201.715541, "activity_30": 190.357446}, "trend_signal": 1, "fair_value": 140.148589, "relative_strength": 20.307738, "rate_of_change": 1.3405973893794967, "market_dynamics": 1.260528, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.492998, "high": 224.221073, "low": 210.186992, "close": 220.7399, "volume": 6584292}, "trend_line": 176.78106, "activity_lines": {"activity_5": 216.862573, "activity_10": 213.461387, "activity_20": 204.571908, "activity_30": 193.359472}, "trend_signal": 1, "fair_value": 140.871196, "relative_strength": 22.179107, "rate_of_change": 1.4767132487794856, "market_dynamics": 0.934727, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.739593, "high": 235.242708, "low": 221.818936, "close": 233.2826, "volume": 10584267}, "trend_line": 179.903977, "activity_lines": {"activity_5": 222.581207, "activity_10": 217.652127, "activity_20": 208.323651, "activity_30": 197.004732}, "trend_signal": 1, "fair_value": 141.627438, "relative_strength": 25.863258, "rate_of_change": 1.7665450133628575, "market_dynamics": 0.846105, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.856651, "high": 245.429358, "low": 231.485858, "close": 244.5285, "volume": 12400439}, "trend_line": 184.06079, "activity_lines": {"activity_5": 230.762853, "activity_10": 223.282091, "activity_20": 212.809055, "activity_30": 201.174056}, "trend_signal": 1, "fair_value": 142.491748, "relative_strength": 30.090253, "rate_of_change": 2.310573156478914, "market_dynamics": 0.841584, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.072816, "high": 248.151719, "low": 234.896336, "close": 239.9846, "volume": 9705452}, "trend_line": 187.871343, "activity_lines": {"activity_5": 235.451933, "activity_10": 227.329745, "activity_20": 216.46124, "activity_30": 204.782044}, "trend_signal": 1, "fair_value": 143.282153, "relative_strength": 28.864426, "rate_of_change": 2.070268741104501, "market_dynamics": 1.046026, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.033621, "high": 247.023135, "low": 228.277372, "close": 234.9457, "volume": 9712408}, "trend_line": 191.4717, "activity_lines": {"activity_5": 237.037167, "activity_10": 229.814705, "activity_20": 219.257426, "activity_30": 207.819099}, "trend_signal": 1, "fair_value": 144.023088, "relative_strength": 25.11142, "rate_of_change": 1.9163949873930493, "market_dynamics": 1.154395, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.952813, "high": 237.723741, "low": 212.100109, "close": 217.4334, "volume": 12561337}, "trend_line": 193.992973, "activity_lines": {"activity_5": 231.28288, "activity_10": 228.601015, "activity_20": 220.050906, "activity_30": 209.494048}, "trend_signal": 1, "fair_value": 144.642078, "relative_strength": 17.431482, "rate_of_change": 1.3167862404731394, "market_dynamics": 0.849156, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.456413, "high": 226.083915, "low": 217.349035, "close": 224.6041, "volume": 7569393}, "trend_line": 196.571243, "activity_lines": {"activity_5": 228.13926, "activity_10": 228.514336, "activity_20": 221.310691, "activity_30": 211.468959}, "trend_signal": 1, "fair_value": 145.320413, "relative_strength": 16.340044, "rate_of_change": 1.3290532951417797, "market_dynamics": 0.373159, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.422159, "high": 233.979492, "low": 219.816974, "close": 232.7579, "volume": 10680439}, "trend_line": 199.324727, "activity_lines": {"activity_5": 228.29214, "activity_10": 229.717335, "activity_20": 223.109512, "activity_30": 213.803582}, "trend_signal": 1, "fair_value": 146.075534, "relative_strength": 19.41735, "rate_of_change": 1.400756264231379, "market_dynamics": 0.058896, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.366916, "high": 245.530083, "low": 227.851758, "close": 228.5867, "volume": 11218022}, "trend_line": 201.57544, "activity_lines": {"activity_5": 227.839327, "activity_10": 229.836507, "activity_20": 224.243469, "activity_30": 215.691451}, "trend_signal": 1, "fair_value": 146.83594, "relative_strength": 17.244287, "rate_of_change": 1.129168986645591, "market_dynamics": -0.235741, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.884619, "high": 230.880879, "low": 220.050423, "close": 228.4079, "volume": 13052172}, "trend_line": 204.007743, "activity_lines": {"activity_5": 228.086773, "activity_10": 229.741984, "activity_20": 225.249312, "activity_30": 217.422578}, "trend_signal": 1, "fair_value": 147.610274, "relative_strength": 16.269722, "rate_of_change": 1.2066465041574603, "market_dynamics": -0.266672, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.178786, "high": 233.522653, "low": 229.063347, "close": 230.9007, "volume": 3824102}, "trend_line": 206.4406, "activity_lines": {"activity_5": 229.601007, "activity_10": 229.809905, "activity_20": 226.353534, "activity_30": 219.157607}, "trend_signal": 1, "fair_value": 148.395442, "relative_strength": 15.1671, "rate_of_change": 1.1925316971915052, "market_dynamics": -0.362806, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.381149, "high": 231.854128, "low": 225.815691, "close": 231.6257, "volume": 3979310}, "trend_line": 208.747013, "activity_lines": {"activity_5": 230.459087, "activity_10": 229.824904, "activity_20": 227.376137, "activity_30": 220.782452}, "trend_signal": 1, "fair_value": 149.151356, "relative_strength": 15.960556, "rate_of_change": 1.117228394027154, "market_dynamics": -0.5971, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.688411, "high": 235.548724, "low": 219.742518, "close": 230.0168, "volume": 7923064}, "trend_line": 211.066553, "activity_lines": {"activity_5": 230.31276, "activity_10": 229.5775, "activity_20": 228.094821, "activity_30": 222.154697}, "trend_signal": 1, "fair_value": 149.873711, "relative_strength": 12.670728, "rate_of_change": 1.111172785978973, "market_dynamics": -0.748081, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.89455, "high": 241.368692, "low": 227.613368, "close": 239.3625, "volume": 8241953}, "trend_line": 213.678543, "activity_lines": {"activity_5": 233.464407, "activity_10": 231.293164, "activity_20": 229.574638, "activity_30": 223.980242}, "trend_signal": 1, "fair_value": 150.668203, "relative_strength": 16.856593, "rate_of_change": 1.2375196178050967, "market_dynamics": -0.778942, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.068322, "high": 238.369367, "low": 221.445847, "close": 222.3099, "volume": 13547587}, "trend_line": 215.601427, "activity_lines": {"activity_5": 230.213467, "activity_10": 229.919665, "activity_20": 229.26403, "activity_30": 224.537103}, "trend_signal": 1, "fair_value": 151.334435, "relative_strength": 8.415861, "rate_of_change": 0.8998956905092762, "market_dynamics": -0.731093, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.422198, "high": 230.687193, "low": 219.538926, "close": 221.2571, "volume": 10941492}, "trend_line": 217.245213, "activity_lines": {"activity_5": 227.018127, "activity_10": 228.584491, "activity_20": 228.778551, "activity_30": 224.901986}, "trend_signal": 1, "fair_value": 151.942219, "relative_strength": 6.946615, "rate_of_change": 0.7624188869584827, "market_dynamics": -0.755105, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.468799, "high": 227.782129, "low": 205.4261, "close": 214.4341, "volume": 15846517}, "trend_line": 218.568833, "activity_lines": {"activity_5": 222.19136, "activity_10": 225.939249, "activity_20": 227.578763, "activity_30": 224.720623}, "trend_signal": 1, "fair_value": 152.531087, "relative_strength": 3.395195, "rate_of_change": 0.609274644868702, "market_dynamics": -0.787544, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.722052, "high": 235.66788, "low": 213.232306, "close": 234.5754, "volume": 11432935}, "trend_line": 220.502663, "activity_lines": {"activity_5": 225.224467, "activity_10": 227.140971, "activity_20": 228.295118, "activity_30": 225.753305}, "trend_signal": 1, "fair_value": 153.233208, "relative_strength": 13.877333, "rate_of_change": 0.8847693303097796, "market_dynamics": -0.864406, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.109527, "high": 239.770254, "low": 227.923322, "close": 233.8306, "volume": 6918736}, "trend_line": 221.455053, "activity_lines": {"activity_5": 227.7054, "activity_10": 228.174229, "activity_20": 228.846655, "activity_30": 226.613172}, "trend_signal": 1, "fair_value": 153.969342, "relative_strength": 11.659565, "rate_of_change": 0.43191768618231147, "market_dynamics": -0.873211, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.266566, "high": 244.061197, "low": 226.18994, "close": 229.2681, "volume": 10879152}, "trend_line": 222.456943, "activity_lines": {"activity_5": 229.034293, "activity_10": 228.282598, "activity_20": 228.891243, "activity_30": 227.11724}, "trend_signal": 1, "fair_value": 154.645772, "relative_strength": 9.498664, "rate_of_change": 0.45241234572326655, "market_dynamics": -0.708247, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.785328, "high": 225.74663, "low": 199.393004, "close": 205.0612, "volume": 16377100}, "trend_line": 222.650293, "activity_lines": {"activity_5": 221.83034, "activity_10": 223.974073, "activity_20": 226.550156, "activity_30": 225.994934}, "trend_signal": 0, "fair_value": 155.203201, "relative_strength": -0.361277, "rate_of_change": 0.08691569586120289, "market_dynamics": -0.708247, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.917163, "high": 209.19034, "low": 196.314866, "close": 198.6459, "volume": 9022250}, "trend_line": 222.605793, "activity_lines": {"activity_5": 213.56768, "activity_10": 218.968938, "activity_20": 223.672749, "activity_30": 224.446263}, "trend_signal": 0, "fair_value": 155.727409, "relative_strength": -2.268182, "rate_of_change": -0.01998649963600062, "market_dynamics": -0.892757, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.670441, "high": 210.669672, "low": 190.387686, "close": 195.0896, "volume": 10550596}, "trend_line": 222.344097, "activity_lines": {"activity_5": 205.172133, "activity_10": 213.916836, "activity_20": 220.621583, "activity_30": 222.671025}, "trend_signal": 0, "fair_value": 156.220006, "relative_strength": -2.522135, "rate_of_change": -0.11756028289883749, "market_dynamics": -1.017866, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.409079, "high": 209.763096, "low": 196.409464, "close": 201.3654, "volume": 10315868}, "trend_line": 222.242097, "activity_lines": {"activity_5": 201.500907, "activity_10": 210.640829, "activity_20": 218.403536, "activity_30": 221.31756}, "trend_signal": 0, "fair_value": 156.713498, "relative_strength": 2.505819, "rate_of_change": -0.04587484056300531, "market_dynamics": -1.224966, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 204.084993, "high": 213.947059, "low": 196.832888, "close": 208.2689, "volume": 8825154}, "trend_line": 222.296297, "activity_lines": {"activity_5": 202.295193, "activity_10": 209.31086, "activity_20": 217.026866, "activity_30": 220.416064}, "trend_signal": 0, "fair_value": 157.294954, "relative_strength": 2.013594, "rate_of_change": 0.024387818838844326, "market_dynamics": -1.251725, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.707173, "high": 232.0971, "low": 206.251619, "close": 228.8995, "volume": 6894868}, "trend_line": 223.002543, "activity_lines": {"activity_5": 211.366293, "activity_10": 211.9872, "activity_20": 217.742048, "activity_30": 220.842077}, "trend_signal": 0, "fair_value": 157.996743, "relative_strength": 7.562908, "rate_of_change": 0.31770479739480006, "market_dynamics": -1.056069, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.63819, "high": 245.557911, "low": 223.430528, "close": 245.1968, "volume": 9429020}, "trend_line": 224.042493, "activity_lines": {"activity_5": 224.280607, "activity_10": 217.487733, "activity_20": 219.954752, "activity_30": 222.273965}, "trend_signal": 0, "fair_value": 158.787924, "relative_strength": 9.561345, "rate_of_change": 0.4663399735311559, "market_dynamics": -0.689412, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.079567, "high": 251.592208, "low": 209.972306, "close": 213.8474, "volume": 22493219}, "trend_line": 224.008757, "activity_lines": {"activity_5": 223.641727, "activity_10": 216.729053, "activity_20": 219.08374, "activity_30": 221.616217}, "trend_signal": 0, "fair_value": 159.414807, "relative_strength": -5.18115, "rate_of_change": -0.01505785779664782, "market_dynamics": -0.389127, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.847459, "high": 215.062784, "low": 201.116427, "close": 206.6352, "volume": 13669127}, "trend_line": 223.609217, "activity_lines": {"activity_5": 219.34826, "activity_10": 215.035936, "activity_20": 217.6159, "activity_30": 220.495342}, "trend_signal": 0, "fair_value": 159.991992, "relative_strength": -9.364144, "rate_of_change": -0.17835909870255734, "market_dynamics": -0.206239, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.312581, "high": 216.427521, "low": 203.497257, "close": 205.4099, "volume": 12278724}, "trend_line": 223.375733, "activity_lines": {"activity_5": 214.29504, "activity_10": 213.6145, "activity_20": 216.135897, "activity_30": 219.321192}, "trend_signal": 0, "fair_value": 160.5764, "relative_strength": -12.024468, "rate_of_change": -0.10441608943159272, "market_dynamics": -0.183218, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.818353, "high": 216.656665, "low": 199.642109, "close": 204.3241, "volume": 18566323}, "trend_line": 222.82854, "activity_lines": {"activity_5": 209.070487, "activity_10": 212.429431, "activity_20": 214.661999, "activity_30": 218.092055}, "trend_signal": 0, "fair_value": 161.128224, "relative_strength": -12.684958, "rate_of_change": -0.24496528456830757, "market_dynamics": -0.263763, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.63, "high": 205.63, "low": 193.75, "close": 202.78, "volume": 10980445}, "trend_line": 221.811787, "activity_lines": {"activity_5": 204.969593, "activity_10": 210.977018, "activity_20": 213.167598, "activity_30": 216.798601}, "trend_signal": 0, "fair_value": 161.678092, "relative_strength": -14.099154, "rate_of_change": -0.4562938840778628, "market_dynamics": -0.465782, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.77, "high": 214.83, "low": 205.61, "close": 213.41, "volume": 13791622}, "trend_line": 220.774503, "activity_lines": {"activity_5": 207.23982, "activity_10": 211.382167, "activity_20": 212.822939, "activity_30": 216.25655}, "trend_signal": 0, "fair_value": 162.274781, "relative_strength": -10.951636, "rate_of_change": -0.4676415144701032, "market_dynamics": -0.416393, "expectation": {"probability": 55.5315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe631ab-79e3-4440-b957-4c65f19366fe/", "share_image": "https://sharemaestro.com/terminal/dbe631ab-79e3-4440-b957-4c65f19366fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}