{"ticker": {"uuid": "dbe6ba48-f9e4-4363-bbc7-0b8d869e4335", "symbol": "TEAMGTY", "name": "Team India Guaranty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAMGTY fell 2.37%, moving from 257.65 to 251.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.98 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.55"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.98"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.75, "high": 264.75, "low": 244.199997, "close": 251.550003, "volume": 6015}, "trend_line": 264.924998, "activity_lines": {"activity_5": 257.197999, "activity_10": 258.674362, "activity_20": 259.494713, "activity_30": 262.433955}, "trend_signal": 0, "fair_value": 162.992564, "relative_strength": 5.982976, "rate_of_change": -0.10620660683620842, "market_dynamics": -0.153149, "expectation": {"probability": 57.0205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 53.299999, "close": 55.400002, "volume": 18141}, "trend_line": 53.326667, "activity_lines": {"activity_5": 55.816668, "activity_10": 56.063638, "activity_20": 53.940715, "activity_30": 53.205592}, "trend_signal": 0, "fair_value": 44.154808, "relative_strength": 2.19609, "rate_of_change": -0.06246814092953326, "market_dynamics": 0.584344, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.400002, "high": 58.0, "low": 52.849998, "close": 55.650002, "volume": 7639}, "trend_line": 53.428334, "activity_lines": {"activity_5": 55.736669, "activity_10": 55.993638, "activity_20": 54.287144, "activity_30": 53.355485}, "trend_signal": 0, "fair_value": 44.372115, "relative_strength": 1.035729, "rate_of_change": 0.19064945499031294, "market_dynamics": 0.552564, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.650002, "high": 59.849998, "low": 54.099998, "close": 57.950001, "volume": 18736}, "trend_line": 53.316667, "activity_lines": {"activity_5": 56.533335, "activity_10": 56.306365, "activity_20": 54.816906, "activity_30": 53.647205}, "trend_signal": 1, "fair_value": 44.584616, "relative_strength": 5.680771, "rate_of_change": -0.20900333519663383, "market_dynamics": 0.557964, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.349998, "high": 58.599998, "low": 55.400002, "close": 57.049999, "volume": 15188}, "trend_line": 53.118334, "activity_lines": {"activity_5": 56.763334, "activity_10": 56.422728, "activity_20": 55.220477, "activity_30": 53.888065}, "trend_signal": 1, "fair_value": 44.802564, "relative_strength": 0.893482, "rate_of_change": -0.37199061974373826, "market_dynamics": 0.538277, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 60.849998, "low": 54.400002, "close": 56.25, "volume": 33507}, "trend_line": 52.945, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.409092, "activity_20": 55.50381, "activity_30": 54.090108}, "trend_signal": 1, "fair_value": 45.01218, "relative_strength": -1.501492, "rate_of_change": -0.32631671015886343, "market_dynamics": 0.484981, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.400002, "high": 58.650002, "low": 54.200001, "close": 55.349998, "volume": 23606}, "trend_line": 52.855, "activity_lines": {"activity_5": 56.296666, "activity_10": 56.235455, "activity_20": 55.660001, "activity_30": 54.245269}, "trend_signal": 1, "fair_value": 45.227564, "relative_strength": -4.323592, "rate_of_change": -0.169987723108893, "market_dynamics": 0.30431, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.599998, "high": 61.849998, "low": 54.599998, "close": 56.349998, "volume": 114771}, "trend_line": 53.09, "activity_lines": {"activity_5": 56.263332, "activity_10": 56.268182, "activity_20": 55.863096, "activity_30": 54.470753}, "trend_signal": 1, "fair_value": 45.441667, "relative_strength": -3.654677, "rate_of_change": 0.4446126194305298, "market_dynamics": 0.081106, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.349998, "high": 59.799999, "low": 55.549999, "close": 56.299999, "volume": 16704}, "trend_line": 53.171667, "activity_lines": {"activity_5": 56.166665, "activity_10": 56.30909, "activity_20": 56.022619, "activity_30": 54.67785}, "trend_signal": 1, "fair_value": 45.669551, "relative_strength": -3.373092, "rate_of_change": 0.15382746279901288, "market_dynamics": -0.184909, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.200001, "high": 58.0, "low": 53.049999, "close": 55.349998, "volume": 26243}, "trend_line": 53.213334, "activity_lines": {"activity_5": 55.863332, "activity_10": 56.134545, "activity_20": 56.057619, "activity_30": 54.818387}, "trend_signal": 1, "fair_value": 45.844551, "relative_strength": -4.090853, "rate_of_change": 0.07836316284761939, "market_dynamics": -0.360048, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.900002, "high": 59.0, "low": 54.599998, "close": 56.75, "volume": 65721}, "trend_line": 53.296667, "activity_lines": {"activity_5": 56.139999, "activity_10": 56.22909, "activity_20": 56.190952, "activity_30": 55.046559}, "trend_signal": 1, "fair_value": 46.041667, "relative_strength": -0.87713, "rate_of_change": 0.15660172692805924, "market_dynamics": -0.261864, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.75, "high": 66.849998, "low": 54.950001, "close": 62.299999, "volume": 217568}, "trend_line": 53.651667, "activity_lines": {"activity_5": 58.233332, "activity_10": 57.330908, "activity_20": 56.808095, "activity_30": 55.627419}, "trend_signal": 1, "fair_value": 46.283013, "relative_strength": 9.394435, "rate_of_change": 0.666082927849886, "market_dynamics": 0.032331, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 67.0, "low": 55.299999, "close": 57.849998, "volume": 207823}, "trend_line": 53.975, "activity_lines": {"activity_5": 58.379999, "activity_10": 57.498181, "activity_20": 56.938333, "activity_30": 55.898279}, "trend_signal": 1, "fair_value": 46.490385, "relative_strength": 1.785102, "rate_of_change": 0.6026522903752424, "market_dynamics": 0.280469, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.450001, "high": 77.150002, "low": 55.950001, "close": 69.25, "volume": 1075159}, "trend_line": 54.635, "activity_lines": {"activity_5": 62.226666, "activity_10": 59.698181, "activity_20": 58.134523, "activity_30": 56.883763}, "trend_signal": 1, "fair_value": 46.778846, "relative_strength": 20.322251, "rate_of_change": 1.2227883279295906, "market_dynamics": 0.759918, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.349998, "high": 71.800003, "low": 65.449997, "close": 68.550003, "volume": 322218}, "trend_line": 55.326667, "activity_lines": {"activity_5": 64.976667, "activity_10": 61.565454, "activity_20": 59.201667, "activity_30": 57.781505}, "trend_signal": 1, "fair_value": 47.061218, "relative_strength": 16.407516, "rate_of_change": 1.2659778530246226, "market_dynamics": 1.105206, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.5, "high": 71.5, "low": 64.150002, "close": 65.599998, "volume": 82237}, "trend_line": 55.928334, "activity_lines": {"activity_5": 65.863333, "activity_10": 62.687272, "activity_20": 59.937143, "activity_30": 58.444301}, "trend_signal": 1, "fair_value": 47.326603, "relative_strength": 9.109734, "rate_of_change": 1.087481015257975, "market_dynamics": 1.115067, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.400002, "high": 66.550003, "low": 62.599998, "close": 63.700001, "volume": 59454}, "trend_line": 56.545, "activity_lines": {"activity_5": 65.526667, "activity_10": 63.293636, "activity_20": 60.448095, "activity_30": 58.945699}, "trend_signal": 1, "fair_value": 47.589103, "relative_strength": 8.470686, "rate_of_change": 1.1026003384974816, "market_dynamics": 1.164225, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.700001, "high": 76.800003, "low": 62.099998, "close": 71.25, "volume": 677364}, "trend_line": 57.313334, "activity_lines": {"activity_5": 67.613334, "activity_10": 65.120909, "activity_20": 61.644762, "activity_30": 59.894409}, "trend_signal": 1, "fair_value": 47.90609, "relative_strength": 21.001024, "rate_of_change": 1.3588009549915923, "market_dynamics": 1.185383, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.0, "high": 74.900002, "low": 67.5, "close": 68.75, "volume": 217569}, "trend_line": 57.966667, "activity_lines": {"activity_5": 67.973333, "activity_10": 66.222727, "activity_20": 62.536904, "activity_30": 60.632258}, "trend_signal": 1, "fair_value": 48.208974, "relative_strength": 16.306704, "rate_of_change": 1.139931939747221, "market_dynamics": 1.10467, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.349998, "high": 75.800003, "low": 66.349998, "close": 73.300003, "volume": 309989}, "trend_line": 58.81, "activity_lines": {"activity_5": 69.883334, "activity_10": 67.925455, "activity_20": 63.791905, "activity_30": 61.621506}, "trend_signal": 1, "fair_value": 48.539744, "relative_strength": 22.73275, "rate_of_change": 1.4548585310243924, "market_dynamics": 1.185106, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.300003, "high": 73.349998, "low": 68.550003, "close": 71.75, "volume": 73225}, "trend_line": 59.623334, "activity_lines": {"activity_5": 70.960001, "activity_10": 69.020001, "activity_20": 64.817619, "activity_30": 62.456344}, "trend_signal": 1, "fair_value": 48.850321, "relative_strength": 20.631549, "rate_of_change": 1.3829858867539493, "market_dynamics": 1.260368, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.449997, "high": 76.400002, "low": 60.700001, "close": 71.25, "volume": 268321}, "trend_line": 60.363334, "activity_lines": {"activity_5": 71.460001, "activity_10": 69.75091, "activity_20": 65.72381, "activity_30": 63.206452}, "trend_signal": 1, "fair_value": 49.161859, "relative_strength": 22.085351, "rate_of_change": 1.241124825391351, "market_dynamics": 1.132677, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.699997, "high": 82.349998, "low": 70.050003, "close": 73.699997, "volume": 654592}, "trend_line": 61.03, "activity_lines": {"activity_5": 72.273333, "activity_10": 70.764545, "activity_20": 66.787857, "activity_30": 64.066882}, "trend_signal": 1, "fair_value": 49.491026, "relative_strength": 24.414181, "rate_of_change": 1.1044220983552686, "market_dynamics": 1.222274, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.050003, "high": 77.0, "low": 72.0, "close": 73.300003, "volume": 235837}, "trend_line": 61.601667, "activity_lines": {"activity_5": 72.79, "activity_10": 71.417273, "activity_20": 67.727857, "activity_30": 64.858495}, "trend_signal": 1, "fair_value": 49.819231, "relative_strength": 21.965545, "rate_of_change": 0.9366983450761887, "market_dynamics": 1.148932, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.199997, "high": 77.550003, "low": 71.0, "close": 73.300003, "volume": 95636}, "trend_line": 62.115, "activity_lines": {"activity_5": 73.003335, "activity_10": 71.996365, "activity_20": 68.594762, "activity_30": 65.613226}, "trend_signal": 1, "fair_value": 50.146154, "relative_strength": 19.446393, "rate_of_change": 0.8333102414257766, "market_dynamics": 1.111482, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.650002, "high": 76.0, "low": 68.650002, "close": 73.599998, "volume": 137838}, "trend_line": 62.686667, "activity_lines": {"activity_5": 73.316667, "activity_10": 72.543637, "activity_20": 69.412857, "activity_30": 66.354194}, "trend_signal": 1, "fair_value": 50.433013, "relative_strength": 19.254076, "rate_of_change": 0.920336472671654, "market_dynamics": 0.987991, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 76.699997, "low": 71.0, "close": 73.599998, "volume": 134924}, "trend_line": 63.25, "activity_lines": {"activity_5": 73.506666, "activity_10": 72.945455, "activity_20": 70.148333, "activity_30": 67.05828}, "trend_signal": 1, "fair_value": 50.716026, "relative_strength": 16.282137, "rate_of_change": 0.8986488306995172, "market_dynamics": 0.842201, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.199997, "high": 75.5, "low": 70.650002, "close": 71.900002, "volume": 45688}, "trend_line": 63.736667, "activity_lines": {"activity_5": 72.973334, "activity_10": 72.858182, "activity_20": 70.635, "activity_30": 67.616344}, "trend_signal": 1, "fair_value": 50.987821, "relative_strength": 9.724074, "rate_of_change": 0.7694339920948571, "market_dynamics": 0.466373, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.199997, "high": 81.949997, "low": 66.0, "close": 81.949997, "volume": 209919}, "trend_line": 64.67, "activity_lines": {"activity_5": 75.909999, "activity_10": 74.586363, "activity_20": 72.004762, "activity_30": 68.791398}, "trend_signal": 1, "fair_value": 51.336218, "relative_strength": 21.740223, "rate_of_change": 1.464358028009222, "market_dynamics": 0.488052, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.300003, "high": 149.75, "low": 98.300003, "close": 149.75, "volume": 1341847}, "trend_line": 67.79, "activity_lines": {"activity_5": 100.869999, "activity_10": 88.401818, "activity_20": 79.709524, "activity_30": 74.28043}, "trend_signal": 1, "fair_value": 52.119872, "relative_strength": 117.906593, "rate_of_change": 4.824493582805017, "market_dynamics": 0.769614, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.199997, "high": 165.050003, "low": 134.800003, "close": 134.800003, "volume": 72649}, "trend_line": 70.395, "activity_lines": {"activity_5": 115.750001, "activity_10": 98.109091, "activity_20": 85.540953, "activity_30": 78.603656}, "trend_signal": 1, "fair_value": 52.807692, "relative_strength": 89.057496, "rate_of_change": 3.842749668092624, "market_dynamics": 0.865625, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.149994, "high": 145.0, "low": 128.100006, "close": 136.399994, "volume": 128587}, "trend_line": 73.095, "activity_lines": {"activity_5": 127.083332, "activity_10": 106.960908, "activity_20": 91.153095, "activity_30": 82.862043}, "trend_signal": 1, "fair_value": 53.50641, "relative_strength": 87.899976, "rate_of_change": 3.835499680375031, "market_dynamics": 1.298177, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.649994, "high": 150.0, "low": 135.100006, "close": 135.949997, "volume": 61272}, "trend_line": 75.771666, "activity_lines": {"activity_5": 134.079998, "activity_10": 114.546362, "activity_20": 96.369523, "activity_30": 86.917204}, "trend_signal": 1, "fair_value": 54.211859, "relative_strength": 82.364365, "rate_of_change": 3.6619002667761094, "market_dynamics": 1.370701, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.949997, "high": 136.949997, "low": 117.599998, "close": 119.75, "volume": 58141}, "trend_line": 77.831666, "activity_lines": {"activity_5": 131.406665, "activity_10": 118.054544, "activity_20": 99.67119, "activity_30": 89.754516}, "trend_signal": 1, "fair_value": 54.817628, "relative_strength": 60.236109, "rate_of_change": 2.718694346776013, "market_dynamics": 1.120068, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.849998, "high": 120.0, "low": 111.449997, "close": 113.550003, "volume": 26786}, "trend_line": 79.715, "activity_lines": {"activity_5": 124.146666, "activity_10": 119.590909, "activity_20": 102.141904, "activity_30": 92.058924}, "trend_signal": 1, "fair_value": 55.390385, "relative_strength": 51.680116, "rate_of_change": 2.4197529062271452, "market_dynamics": 0.892452, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.050003, "high": 119.800003, "low": 110.199997, "close": 112.650002, "volume": 17617}, "trend_line": 81.595, "activity_lines": {"activity_5": 119.000001, "activity_10": 120.231818, "activity_20": 104.312619, "activity_30": 94.183763}, "trend_signal": 1, "fair_value": 55.95641, "relative_strength": 45.128188, "rate_of_change": 2.3584018064354204, "market_dynamics": 0.618477, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.949997, "high": 118.5, "low": 105.5, "close": 116.449997, "volume": 29047}, "trend_line": 83.631666, "activity_lines": {"activity_5": 116.596667, "activity_10": 120.853636, "activity_20": 106.62119, "activity_30": 96.432473}, "trend_signal": 1, "fair_value": 56.536859, "relative_strength": 48.370645, "rate_of_change": 2.496067160977997, "market_dynamics": 0.349603, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 135.199997, "low": 116.199997, "close": 127.150002, "volume": 30758}, "trend_line": 85.991667, "activity_lines": {"activity_5": 119.090001, "activity_10": 122.641818, "activity_20": 109.697619, "activity_30": 99.240107}, "trend_signal": 1, "fair_value": 57.191346, "relative_strength": 57.484273, "rate_of_change": 2.8218988247824828, "market_dynamics": 0.266642, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 119.0, "close": 119.0, "volume": 2853}, "trend_line": 88.081667, "activity_lines": {"activity_5": 119.453334, "activity_10": 121.943636, "activity_20": 111.731666, "activity_30": 101.369677}, "trend_signal": 1, "fair_value": 57.784936, "relative_strength": 44.152837, "rate_of_change": 2.430468059189955, "market_dynamics": 0.177013, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.949997, "high": 118.949997, "low": 108.849998, "close": 108.849998, "volume": 389}, "trend_line": 89.865, "activity_lines": {"activity_5": 116.483333, "activity_10": 118.726363, "activity_20": 112.559762, "activity_30": 102.70957}, "trend_signal": 1, "fair_value": 58.311539, "relative_strength": 29.681946, "rate_of_change": 2.024635841644549, "market_dynamics": 0.025851, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.699997, "high": 106.699997, "low": 100.800003, "close": 100.800003, "volume": 5839}, "trend_line": 91.333333, "activity_lines": {"activity_5": 111.143334, "activity_10": 114.789091, "activity_20": 112.451905, "activity_30": 103.415054}, "trend_signal": 1, "fair_value": 58.796154, "relative_strength": 18.260919, "rate_of_change": 1.6339320091247995, "market_dynamics": -0.190271, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 91.349998, "close": 91.349998, "volume": 11220}, "trend_line": 92.301667, "activity_lines": {"activity_5": 103.443333, "activity_10": 109.751818, "activity_20": 111.305714, "activity_30": 103.416129}, "trend_signal": 1, "fair_value": 59.221154, "relative_strength": 8.722289, "rate_of_change": 1.0602197118986108, "market_dynamics": -0.507878, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.349998, "high": 93.150002, "low": 89.650002, "close": 92.5, "volume": 2885}, "trend_line": 93.456667, "activity_lines": {"activity_5": 97.8, "activity_10": 105.742727, "activity_20": 110.173333, "activity_30": 103.428925}, "trend_signal": 1, "fair_value": 59.654808, "relative_strength": 8.960858, "rate_of_change": 1.251331679632613, "market_dynamics": -0.749648, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.599998, "high": 101.849998, "low": 87.650002, "close": 90.0, "volume": 15387}, "trend_line": 94.148333, "activity_lines": {"activity_5": 93.633333, "activity_10": 102.069091, "activity_20": 108.713333, "activity_30": 103.205914}, "trend_signal": 0, "fair_value": 60.071474, "relative_strength": 4.293798, "rate_of_change": 0.7400927319610038, "market_dynamics": -0.922069, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 98.150002, "low": 86.099998, "close": 98.150002, "volume": 13944}, "trend_line": 95.135, "activity_lines": {"activity_5": 94.116667, "activity_10": 100.418182, "activity_20": 107.95, "activity_30": 103.464086}, "trend_signal": 0, "fair_value": 60.539423, "relative_strength": 12.065005, "rate_of_change": 1.0479920021526152, "market_dynamics": -0.993281, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.550003, "high": 103.0, "low": 98.150002, "close": 98.949997, "volume": 4746}, "trend_line": 96.246667, "activity_lines": {"activity_5": 95.579999, "activity_10": 99.192727, "activity_20": 107.144524, "activity_30": 103.710215}, "trend_signal": 0, "fair_value": 60.957051, "relative_strength": 12.259221, "rate_of_change": 1.1685152677773658, "market_dynamics": -0.986358, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 93.199997, "close": 93.199997, "volume": 1304}, "trend_line": 97.23, "activity_lines": {"activity_5": 95.249999, "activity_10": 97.170908, "activity_20": 105.670714, "activity_30": 103.513656}, "trend_signal": 0, "fair_value": 61.208654, "relative_strength": 7.028426, "rate_of_change": 1.0216800546454265, "market_dynamics": -0.988139, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 88.199997, "close": 89.0, "volume": 3864}, "trend_line": 97.821666, "activity_lines": {"activity_5": 93.396666, "activity_10": 94.808181, "activity_20": 103.703571, "activity_30": 102.982688}, "trend_signal": 0, "fair_value": 61.452244, "relative_strength": 0.545504, "rate_of_change": 0.6085220610922445, "market_dynamics": -0.956693, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.0, "high": 91.25, "low": 86.349998, "close": 91.25, "volume": 3532}, "trend_line": 98.571666, "activity_lines": {"activity_5": 92.526666, "activity_10": 93.548181, "activity_20": 101.869285, "activity_30": 102.558709}, "trend_signal": 0, "fair_value": 61.735897, "relative_strength": 2.371281, "rate_of_change": 0.7667013154325137, "market_dynamics": -0.91579, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.050003, "high": 100.599998, "low": 93.0, "close": 100.0, "volume": 23726}, "trend_line": 99.461666, "activity_lines": {"activity_5": 94.489999, "activity_10": 94.383636, "activity_20": 100.824047, "activity_30": 102.65086}, "trend_signal": 0, "fair_value": 62.086859, "relative_strength": 13.553532, "rate_of_change": 0.9028963759220634, "market_dynamics": -0.779797, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.5, "high": 104.0, "low": 100.0, "close": 100.349998, "volume": 10833}, "trend_line": 100.415, "activity_lines": {"activity_5": 96.446666, "activity_10": 95.443636, "activity_20": 100.049047, "activity_30": 102.708172}, "trend_signal": 0, "fair_value": 62.439744, "relative_strength": 11.062865, "rate_of_change": 0.9584938985437991, "market_dynamics": -0.629247, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.800003, "high": 110.0, "low": 100.050003, "close": 103.550003, "volume": 12403}, "trend_line": 101.491666, "activity_lines": {"activity_5": 99.376667, "activity_10": 97.093636, "activity_20": 99.742857, "activity_30": 102.91043}, "trend_signal": 0, "fair_value": 62.784615, "relative_strength": 11.367708, "rate_of_change": 1.072216302345256, "market_dynamics": -0.467844, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.550003, "high": 114.849998, "low": 99.150002, "close": 110.699997, "volume": 9944}, "trend_line": 102.725, "activity_lines": {"activity_5": 103.999999, "activity_10": 99.821818, "activity_20": 100.274047, "activity_30": 103.504516}, "trend_signal": 0, "fair_value": 63.160256, "relative_strength": 20.250554, "rate_of_change": 1.2152071678476528, "market_dynamics": -0.230961, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.400002, "high": 115.5, "low": 99.800003, "close": 110.900002, "volume": 19865}, "trend_line": 103.978333, "activity_lines": {"activity_5": 107.243334, "activity_10": 102.255454, "activity_20": 100.944524, "activity_30": 104.031935}, "trend_signal": 0, "fair_value": 63.5625, "relative_strength": 15.572789, "rate_of_change": 1.2200856656120829, "market_dynamics": -0.040139, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.779999, "high": 120.0, "low": 105.550003, "close": 113.0, "volume": 14743}, "trend_line": 105.301666, "activity_lines": {"activity_5": 109.876667, "activity_10": 104.690909, "activity_20": 101.857143, "activity_30": 104.613978}, "trend_signal": 0, "fair_value": 63.904487, "relative_strength": 15.875038, "rate_of_change": 1.272700726987026, "market_dynamics": 0.199714, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.0, "high": 119.0, "low": 107.5, "close": 115.0, "volume": 14393}, "trend_line": 106.681666, "activity_lines": {"activity_5": 112.31, "activity_10": 107.22, "activity_20": 102.962857, "activity_30": 105.239677}, "trend_signal": 0, "fair_value": 64.304167, "relative_strength": 16.781165, "rate_of_change": 1.3105205761891836, "market_dynamics": 0.452048, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.010002, "high": 140.0, "low": 119.0, "close": 134.330002, "volume": 349233}, "trend_line": 108.706, "activity_lines": {"activity_5": 120.210001, "activity_10": 112.971819, "activity_20": 105.898333, "activity_30": 107.023441}, "trend_signal": 0, "fair_value": 64.828077, "relative_strength": 31.928653, "rate_of_change": 1.897546294412009, "market_dynamics": 0.747447, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.800003, "high": 134.800003, "low": 121.510002, "close": 131.380005, "volume": 81829}, "trend_line": 110.688667, "activity_lines": {"activity_5": 125.074669, "activity_10": 117.439456, "activity_20": 108.467715, "activity_30": 108.48628}, "trend_signal": 0, "fair_value": 65.33468, "relative_strength": 25.946619, "rate_of_change": 1.8238800066233622, "market_dynamics": 0.924536, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 133.0, "low": 123.0, "close": 130.860001, "volume": 48461}, "trend_line": 112.319, "activity_lines": {"activity_5": 128.387335, "activity_10": 121.042001, "activity_20": 110.967429, "activity_30": 109.787656}, "trend_signal": 0, "fair_value": 65.82609, "relative_strength": 23.148249, "rate_of_change": 1.4728996600889661, "market_dynamics": 1.012268, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.0, "high": 143.800003, "low": 125.0, "close": 129.100006, "volume": 112111}, "trend_line": 111.630667, "activity_lines": {"activity_5": 129.78267, "activity_10": 123.604366, "activity_20": 113.243049, "activity_30": 110.870302}, "trend_signal": 0, "fair_value": 66.294359, "relative_strength": 20.067083, "rate_of_change": -0.6128375430692938, "market_dynamics": 1.086595, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.709999, "high": 137.990005, "low": 125.510002, "close": 130.160004, "volume": 82425}, "trend_line": 111.476, "activity_lines": {"activity_5": 130.458004, "activity_10": 125.830366, "activity_20": 115.523192, "activity_30": 112.065743}, "trend_signal": 1, "fair_value": 66.780641, "relative_strength": 18.338117, "rate_of_change": -0.13855242842901175, "market_dynamics": 0.994361, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.600006, "high": 135.949997, "low": 126.620003, "close": 130.0, "volume": 42107}, "trend_line": 111.262667, "activity_lines": {"activity_5": 130.069336, "activity_10": 127.485275, "activity_20": 117.648287, "activity_30": 113.26084}, "trend_signal": 1, "fair_value": 67.276795, "relative_strength": 17.516226, "rate_of_change": -0.19137123685816299, "market_dynamics": 0.927521, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.050003, "high": 144.410004, "low": 113.050003, "close": 128.899994, "volume": 273052}, "trend_line": 111.027667, "activity_lines": {"activity_5": 129.602666, "activity_10": 128.459274, "activity_20": 119.484572, "activity_30": 114.398732}, "trend_signal": 1, "fair_value": 67.777757, "relative_strength": 17.005486, "rate_of_change": -0.21121190632613493, "market_dynamics": 0.995013, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.399994, "high": 135.350006, "low": 121.209999, "close": 130.660004, "volume": 58084}, "trend_line": 111.391334, "activity_lines": {"activity_5": 129.888001, "activity_10": 129.422365, "activity_20": 121.315144, "activity_30": 115.665334}, "trend_signal": 1, "fair_value": 68.313718, "relative_strength": 16.7223, "rate_of_change": 0.3275462862783622, "market_dynamics": 0.933686, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.0, "high": 132.990005, "low": 121.0, "close": 130.080002, "volume": 48882}, "trend_line": 111.942334, "activity_lines": {"activity_5": 129.993334, "activity_10": 129.920729, "activity_20": 122.896858, "activity_30": 116.871055}, "trend_signal": 1, "fair_value": 68.865834, "relative_strength": 13.810414, "rate_of_change": 0.4946524834687786, "market_dynamics": 0.839321, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.960007, "high": 143.0, "low": 126.610001, "close": 130.089996, "volume": 39354}, "trend_line": 112.523667, "activity_lines": {"activity_5": 130.036666, "activity_10": 130.110364, "activity_20": 124.327477, "activity_30": 118.041872}, "trend_signal": 1, "fair_value": 69.421218, "relative_strength": 11.218129, "rate_of_change": 0.5193147035865813, "market_dynamics": 0.730335, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.070007, "high": 134.0, "low": 126.870003, "close": 130.440002, "volume": 16008}, "trend_line": 112.99, "activity_lines": {"activity_5": 130.201333, "activity_10": 130.089273, "activity_20": 125.643144, "activity_30": 119.197764}, "trend_signal": 1, "fair_value": 69.982372, "relative_strength": 12.404531, "rate_of_change": 0.4144310369835278, "market_dynamics": 0.455121, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.520004, "high": 131.0, "low": 125.32, "close": 128.199997, "volume": 46822}, "trend_line": 113.025, "activity_lines": {"activity_5": 129.589999, "activity_10": 129.731636, "activity_20": 126.568143, "activity_30": 120.179054}, "trend_signal": 1, "fair_value": 70.525962, "relative_strength": 7.476959, "rate_of_change": 0.03097619258342402, "market_dynamics": 0.22217, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.449997, "high": 130.399994, "low": 115.050003, "close": 117.870003, "volume": 62587}, "trend_line": 112.987334, "activity_lines": {"activity_5": 125.582, "activity_10": 127.553637, "activity_20": 126.322667, "activity_30": 120.491635}, "trend_signal": 1, "fair_value": 71.011667, "relative_strength": -3.374141, "rate_of_change": -0.033325370493255055, "market_dynamics": -0.132216, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.989998, "high": 139.070007, "low": 110.349998, "close": 139.039993, "volume": 299417}, "trend_line": 113.993667, "activity_lines": {"activity_5": 129.483331, "activity_10": 129.460908, "activity_20": 127.966619, "activity_30": 122.172452}, "trend_signal": 1, "fair_value": 71.635321, "relative_strength": 11.527814, "rate_of_change": 0.8906600097317083, "market_dynamics": -0.15595, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.0, "high": 146.960007, "low": 125.129997, "close": 138.339996, "volume": 270854}, "trend_line": 115.245, "activity_lines": {"activity_5": 132.553997, "activity_10": 131.06018, "activity_20": 129.358, "activity_30": 123.743183}, "trend_signal": 1, "fair_value": 72.230128, "relative_strength": 15.186147, "rate_of_change": 1.0977215076342817, "market_dynamics": -0.132169, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.899994, "high": 144.0, "low": 124.839996, "close": 136.509995, "volume": 109341}, "trend_line": 116.750333, "activity_lines": {"activity_5": 134.464663, "activity_10": 132.177998, "activity_20": 130.39419, "activity_30": 125.115118}, "trend_signal": 1, "fair_value": 72.763526, "relative_strength": 13.095759, "rate_of_change": 1.3062024382836506, "market_dynamics": -0.123348, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.350006, "high": 149.990005, "low": 134.050003, "close": 137.119995, "volume": 95118}, "trend_line": 118.237666, "activity_lines": {"activity_5": 136.173995, "activity_10": 133.288361, "activity_20": 131.331522, "activity_30": 126.42929}, "trend_signal": 1, "fair_value": 73.331603, "relative_strength": 13.273344, "rate_of_change": 1.2739432614723305, "market_dynamics": 0.052436, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.130005, "high": 139.990005, "low": 125.0, "close": 130.660004, "volume": 63851}, "trend_line": 119.593, "activity_lines": {"activity_5": 135.135331, "activity_10": 133.074725, "activity_20": 131.527809, "activity_30": 127.230731}, "trend_signal": 1, "fair_value": 73.889359, "relative_strength": 10.218417, "rate_of_change": 1.1462793928966757, "market_dynamics": -0.160126, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.5, "high": 148.729996, "low": 127.910004, "close": 144.320007, "volume": 87847}, "trend_line": 121.132, "activity_lines": {"activity_5": 137.797335, "activity_10": 135.344727, "activity_20": 132.930952, "activity_30": 128.826021}, "trend_signal": 1, "fair_value": 74.476667, "relative_strength": 20.130253, "rate_of_change": 1.2868646158219974, "market_dynamics": -0.153034, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.0, "high": 163.899994, "low": 140.449997, "close": 155.149994, "volume": 178951}, "trend_line": 123.005333, "activity_lines": {"activity_5": 143.717333, "activity_10": 139.324908, "activity_20": 135.21638, "activity_30": 131.020731}, "trend_signal": 1, "fair_value": 75.157756, "relative_strength": 28.652962, "rate_of_change": 1.5465219760261435, "market_dynamics": 0.076489, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.0, "high": 159.0, "low": 138.5, "close": 141.570007, "volume": 63099}, "trend_line": 124.617667, "activity_lines": {"activity_5": 143.990002, "activity_10": 140.380364, "activity_20": 136.017285, "activity_30": 132.218452}, "trend_signal": 1, "fair_value": 75.754039, "relative_strength": 19.40458, "rate_of_change": 1.3107838178040656, "market_dynamics": 0.113945, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 130.509995, "close": 141.820007, "volume": 23977}, "trend_line": 126.378334, "activity_lines": {"activity_5": 144.008671, "activity_10": 141.278911, "activity_20": 136.807524, "activity_30": 133.32828}, "trend_signal": 1, "fair_value": 76.368269, "relative_strength": 16.75481, "rate_of_change": 1.4128550488752112, "market_dynamics": 0.229103, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.100006, "high": 147.990005, "low": 135.009995, "close": 145.860001, "volume": 42120}, "trend_line": 128.198667, "activity_lines": {"activity_5": 145.06067, "activity_10": 142.664365, "activity_20": 137.93281, "activity_30": 134.585162}, "trend_signal": 1, "fair_value": 77.01, "relative_strength": 17.890096, "rate_of_change": 1.4403837607164574, "market_dynamics": 0.209989, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.149994, "high": 163.899994, "low": 141.100006, "close": 163.369995, "volume": 89469}, "trend_line": 130.311, "activity_lines": {"activity_5": 150.936001, "activity_10": 146.724546, "activity_20": 140.654286, "activity_30": 136.85428}, "trend_signal": 1, "fair_value": 77.745064, "relative_strength": 27.589972, "rate_of_change": 1.6477027799360868, "market_dynamics": 0.278501, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.800003, "high": 179.600006, "low": 148.509995, "close": 160.399994, "volume": 190882}, "trend_line": 132.312667, "activity_lines": {"activity_5": 154.551332, "activity_10": 149.802363, "activity_20": 142.929714, "activity_30": 138.795505}, "trend_signal": 1, "fair_value": 78.472949, "relative_strength": 23.595713, "rate_of_change": 1.5360690962389956, "market_dynamics": 0.602365, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.800003, "high": 190.449997, "low": 154.0, "close": 186.880005, "volume": 208345}, "trend_line": 135.090334, "activity_lines": {"activity_5": 166.643333, "activity_10": 157.293637, "activity_20": 147.583048, "activity_30": 142.315979}, "trend_signal": 1, "fair_value": 79.392051, "relative_strength": 50.705933, "rate_of_change": 2.0993205435122912, "market_dynamics": 1.012883, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.149994, "high": 214.990005, "low": 176.160004, "close": 176.160004, "volume": 395254}, "trend_line": 137.272334, "activity_lines": {"activity_5": 172.141334, "activity_10": 161.920001, "activity_20": 150.944572, "activity_30": 144.965635}, "trend_signal": 1, "fair_value": 80.234103, "relative_strength": 40.101179, "rate_of_change": 1.615215489806982, "market_dynamics": 1.374187, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.0, "high": 176.0, "low": 155.0, "close": 161.600006, "volume": 64725}, "trend_line": 138.962334, "activity_lines": {"activity_5": 170.49667, "activity_10": 163.189275, "activity_20": 152.694382, "activity_30": 146.535162}, "trend_signal": 1, "fair_value": 80.948526, "relative_strength": 27.288685, "rate_of_change": 1.231129354877872, "market_dynamics": 1.234122, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.979996, "high": 175.0, "low": 155.0, "close": 163.729996, "volume": 48274}, "trend_line": 140.653334, "activity_lines": {"activity_5": 168.512668, "activity_10": 164.283274, "activity_20": 154.499715, "activity_30": 148.133076}, "trend_signal": 1, "fair_value": 81.655128, "relative_strength": 31.748736, "rate_of_change": 1.2168765098605803, "market_dynamics": 1.006083, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.729996, "high": 180.399994, "low": 149.199997, "close": 171.699997, "volume": 17756}, "trend_line": 142.543334, "activity_lines": {"activity_5": 169.161333, "activity_10": 166.473455, "activity_20": 156.903857, "activity_30": 150.136086}, "trend_signal": 1, "fair_value": 82.402244, "relative_strength": 38.585913, "rate_of_change": 1.3437292570682942, "market_dynamics": 0.762069, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.990005, "high": 184.899994, "low": 167.110001, "close": 173.820007, "volume": 26142}, "trend_line": 143.859667, "activity_lines": {"activity_5": 169.763335, "activity_10": 168.748183, "activity_20": 159.311763, "activity_30": 152.153936}, "trend_signal": 1, "fair_value": 83.168718, "relative_strength": 39.858557, "rate_of_change": 0.9234616330778502, "market_dynamics": 0.508355, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.399994, "high": 179.309998, "low": 162.25, "close": 179.289993, "volume": 38203}, "trend_line": 145.456667, "activity_lines": {"activity_5": 173.059332, "activity_10": 171.431091, "activity_20": 162.034048, "activity_30": 154.439764}, "trend_signal": 1, "fair_value": 83.963205, "relative_strength": 40.465108, "rate_of_change": 1.1101096181461398, "market_dynamics": 0.601027, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.0, "high": 190.990005, "low": 171.960007, "close": 177.649994, "volume": 9685}, "trend_line": 147.016333, "activity_lines": {"activity_5": 175.599997, "activity_10": 173.134544, "activity_20": 164.356857, "activity_30": 156.516752}, "trend_signal": 1, "fair_value": 84.712885, "relative_strength": 37.804714, "rate_of_change": 1.0722547354945187, "market_dynamics": 0.635064, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.5, "high": 182.389999, "low": 162.0, "close": 170.539993, "volume": 53955}, "trend_line": 148.397666, "activity_lines": {"activity_5": 174.700662, "activity_10": 172.96727, "activity_20": 165.717856, "activity_30": 158.034408}, "trend_signal": 1, "fair_value": 85.220192, "relative_strength": 35.135641, "rate_of_change": 0.9395779175093312, "market_dynamics": 0.487489, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.990005, "high": 174.990005, "low": 155.009995, "close": 162.0, "volume": 5169}, "trend_line": 149.458999, "activity_lines": {"activity_5": 170.500663, "activity_10": 171.116907, "activity_20": 166.115523, "activity_30": 158.911978}, "trend_signal": 1, "fair_value": 85.842628, "relative_strength": 28.335103, "rate_of_change": 0.7151952106847954, "market_dynamics": 0.211737, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.990005, "high": 169.990005, "low": 155.0, "close": 166.970001, "volume": 13614}, "trend_line": 150.691333, "activity_lines": {"activity_5": 168.603998, "activity_10": 170.141089, "activity_20": 166.873856, "activity_30": 160.04172}, "trend_signal": 1, "fair_value": 86.503654, "relative_strength": 35.031088, "rate_of_change": 0.8245298096770876, "market_dynamics": -0.135072, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.0, "high": 183.880005, "low": 165.0, "close": 177.789993, "volume": 14342}, "trend_line": 152.320999, "activity_lines": {"activity_5": 170.770663, "activity_10": 171.494542, "activity_20": 168.517618, "activity_30": 161.79002}, "trend_signal": 1, "fair_value": 87.231474, "relative_strength": 39.421869, "rate_of_change": 1.0814596749237162, "market_dynamics": -0.333241, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.0, "high": 179.990005, "low": 168.899994, "close": 175.0, "volume": 11583}, "trend_line": 153.798999, "activity_lines": {"activity_5": 172.107331, "activity_10": 172.311088, "activity_20": 169.701999, "activity_30": 163.253182}, "trend_signal": 1, "fair_value": 87.951026, "relative_strength": 36.484003, "rate_of_change": 0.970319266354082, "market_dynamics": -0.490568, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.0, "high": 182.0, "low": 167.820007, "close": 173.509995, "volume": 5920}, "trend_line": 155.246666, "activity_lines": {"activity_5": 173.123997, "activity_10": 172.613088, "activity_20": 170.533332, "activity_30": 164.524859}, "trend_signal": 1, "fair_value": 88.703654, "relative_strength": 28.398444, "rate_of_change": 0.9412720560034304, "market_dynamics": -0.517678, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.0, "high": 178.0, "low": 158.529999, "close": 162.0, "volume": 57106}, "trend_line": 156.310332, "activity_lines": {"activity_5": 170.105998, "activity_10": 170.644543, "activity_20": 170.129474, "activity_30": 164.960558}, "trend_signal": 1, "fair_value": 89.382179, "relative_strength": 17.900535, "rate_of_change": 0.6851457924384563, "market_dynamics": -0.637395, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.979996, "high": 191.600006, "low": 154.399994, "close": 185.949997, "volume": 19556}, "trend_line": 158.160666, "activity_lines": {"activity_5": 175.071331, "activity_10": 173.206906, "activity_20": 171.97395, "activity_30": 166.872794}, "trend_signal": 1, "fair_value": 90.18282, "relative_strength": 37.265588, "rate_of_change": 1.183756682187844, "market_dynamics": -0.577724, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 204.539993, "low": 170.009995, "close": 187.210007, "volume": 80834}, "trend_line": 160.127666, "activity_lines": {"activity_5": 179.191334, "activity_10": 175.777817, "activity_20": 173.727094, "activity_30": 168.746945}, "trend_signal": 1, "fair_value": 91.002115, "relative_strength": 36.959955, "rate_of_change": 1.2436720518109181, "market_dynamics": -0.232099, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.979996, "high": 197.0, "low": 176.199997, "close": 181.009995, "volume": 15734}, "trend_line": 162.232332, "activity_lines": {"activity_5": 180.616666, "activity_10": 177.077453, "activity_20": 174.673617, "activity_30": 170.094192}, "trend_signal": 1, "fair_value": 91.787756, "relative_strength": 25.382472, "rate_of_change": 1.3143674997423673, "market_dynamics": -0.080959, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.979996, "high": 183.979996, "low": 162.300003, "close": 171.259995, "volume": 42031}, "trend_line": 163.306332, "activity_lines": {"activity_5": 178.391331, "activity_10": 176.543271, "activity_20": 174.524189, "activity_30": 170.676622}, "trend_signal": 1, "fair_value": 92.541026, "relative_strength": 16.534595, "rate_of_change": 0.6620135374741354, "market_dynamics": 0.027958, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.110001, "high": 179.990005, "low": 157.600006, "close": 176.100006, "volume": 32618}, "trend_line": 164.564999, "activity_lines": {"activity_5": 177.929334, "activity_10": 176.876, "activity_20": 174.798142, "activity_30": 171.502021}, "trend_signal": 1, "fair_value": 93.353846, "relative_strength": 17.145998, "rate_of_change": 0.7707398632895647, "market_dynamics": -0.086178, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.0, "high": 182.190002, "low": 166.009995, "close": 172.309998, "volume": 24729}, "trend_line": 165.758333, "activity_lines": {"activity_5": 175.264, "activity_10": 176.263272, "activity_20": 174.63638, "activity_30": 172.001698}, "trend_signal": 1, "fair_value": 94.149102, "relative_strength": 15.292769, "rate_of_change": 0.7251444761956903, "market_dynamics": -0.490465, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.0, "high": 181.919998, "low": 166.0, "close": 168.589996, "volume": 32595}, "trend_line": 166.807333, "activity_lines": {"activity_5": 172.267998, "activity_10": 174.87709, "activity_20": 174.189713, "activity_30": 172.184386}, "trend_signal": 1, "fair_value": 94.909615, "relative_strength": 7.487669, "rate_of_change": 0.6328490284708683, "market_dynamics": -0.731459, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 177.0, "low": 162.0, "close": 169.190002, "volume": 30445}, "trend_line": 168.091666, "activity_lines": {"activity_5": 170.713333, "activity_10": 173.767272, "activity_20": 173.836237, "activity_30": 172.338106}, "trend_signal": 1, "fair_value": 95.686795, "relative_strength": 7.833685, "rate_of_change": 0.7699499637704799, "market_dynamics": -0.797673, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.410004, "high": 175.0, "low": 155.059998, "close": 171.369995, "volume": 72361}, "trend_line": 168.993332, "activity_lines": {"activity_5": 170.673332, "activity_10": 173.159453, "activity_20": 173.654237, "activity_30": 172.549612}, "trend_signal": 1, "fair_value": 96.468654, "relative_strength": 9.0076, "rate_of_change": 0.5364132686982862, "market_dynamics": -0.771521, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.0, "high": 174.270004, "low": 158.75, "close": 164.660004, "volume": 22673}, "trend_line": 169.310333, "activity_lines": {"activity_5": 168.389333, "activity_10": 171.370545, "activity_20": 172.796809, "activity_30": 172.270042}, "trend_signal": 0, "fair_value": 97.220961, "relative_strength": 3.112879, "rate_of_change": 0.1875819573756938, "market_dynamics": -0.799999, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.789993, "high": 188.0, "low": 164.699997, "close": 167.009995, "volume": 91563}, "trend_line": 170.158332, "activity_lines": {"activity_5": 167.651332, "activity_10": 169.960544, "activity_20": 172.196713, "activity_30": 172.121633}, "trend_signal": 0, "fair_value": 98.029679, "relative_strength": 5.173356, "rate_of_change": 0.500854841505738, "market_dynamics": -0.735023, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.990005, "high": 178.990005, "low": 160.149994, "close": 172.869995, "volume": 30145}, "trend_line": 171.193332, "activity_lines": {"activity_5": 169.219997, "activity_10": 169.960362, "activity_20": 172.187141, "activity_30": 172.296579}, "trend_signal": 0, "fair_value": 98.888461, "relative_strength": 6.52179, "rate_of_change": 0.6082570202909585, "market_dynamics": -0.706296, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.869995, "high": 206.0, "low": 166.639999, "close": 173.440002, "volume": 140614}, "trend_line": 172.112665, "activity_lines": {"activity_5": 170.693332, "activity_10": 170.324544, "activity_20": 172.262427, "activity_30": 172.441525}, "trend_signal": 0, "fair_value": 99.747051, "relative_strength": 4.319525, "rate_of_change": 0.5370144907279417, "market_dynamics": -0.649093, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.5, "high": 182.5, "low": 167.990005, "close": 170.5, "volume": 22117}, "trend_line": 172.350332, "activity_lines": {"activity_5": 170.903332, "activity_10": 170.291817, "activity_20": 172.077761, "activity_30": 172.337483}, "trend_signal": 0, "fair_value": 100.577179, "relative_strength": 2.868192, "rate_of_change": 0.13808803669388076, "market_dynamics": -0.556306, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.009995, "high": 200.0, "low": 165.100006, "close": 179.389999, "volume": 175314}, "trend_line": 172.983332, "activity_lines": {"activity_5": 174.134666, "activity_10": 171.889272, "activity_20": 172.739951, "activity_30": 172.791655}, "trend_signal": 0, "fair_value": 101.451474, "relative_strength": 8.993827, "rate_of_change": 0.3672751845931932, "market_dynamics": -0.41553, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.399994, "high": 185.0, "low": 171.399994, "close": 181.479996, "volume": 37138}, "trend_line": 172.803332, "activity_lines": {"activity_5": 177.080665, "activity_10": 173.806907, "activity_20": 173.51838, "activity_30": 173.339826}, "trend_signal": 1, "fair_value": 102.337884, "relative_strength": 10.414223, "rate_of_change": -0.10405626826518662, "market_dynamics": -0.325944, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.479996, "high": 227.699997, "low": 186.0, "close": 220.880005, "volume": 429213}, "trend_line": 174.293999, "activity_lines": {"activity_5": 192.195334, "activity_10": 182.721454, "activity_20": 177.980095, "activity_30": 176.441547}, "trend_signal": 1, "fair_value": 103.459231, "relative_strength": 33.670384, "rate_of_change": 0.8626378801538397, "market_dynamics": 0.069131, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.0, "high": 302.700012, "low": 222.0, "close": 263.649994, "volume": 1691176}, "trend_line": 177.695665, "activity_lines": {"activity_5": 218.365998, "activity_10": 198.461635, "activity_20": 186.309951, "activity_30": 182.20645}, "trend_signal": 1, "fair_value": 104.781987, "relative_strength": 58.805606, "rate_of_change": 1.9516828000486566, "market_dynamics": 0.639221, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.0, "high": 315.0, "low": 264.0, "close": 297.950012, "volume": 115008}, "trend_line": 182.169666, "activity_lines": {"activity_5": 249.956003, "activity_10": 218.720728, "activity_20": 197.484333, "activity_30": 189.964795}, "trend_signal": 1, "fair_value": 106.300897, "relative_strength": 77.449998, "rate_of_change": 2.517788489662939, "market_dynamics": 1.020654, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 300.0, "low": 280.5, "close": 286.100006, "volume": 16731}, "trend_line": 185.982999, "activity_lines": {"activity_5": 269.099338, "activity_10": 234.52382, "activity_20": 206.937572, "activity_30": 196.669978}, "trend_signal": 1, "fair_value": 107.781667, "relative_strength": 65.630914, "rate_of_change": 2.093286486016832, "market_dynamics": 1.439159, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.399994, "high": 280.399994, "low": 269.299988, "close": 274.049988, "volume": 15304}, "trend_line": 189.323999, "activity_lines": {"activity_5": 277.112, "activity_10": 245.928, "activity_20": 214.652238, "activity_30": 202.35172}, "trend_signal": 1, "fair_value": 109.205384, "relative_strength": 54.680174, "rate_of_change": 1.79640075596371, "market_dynamics": 1.366063, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.0, "high": 276.0, "low": 274.0, "close": 276.0, "volume": 10860}, "trend_line": 192.547665, "activity_lines": {"activity_5": 279.603333, "activity_10": 255.740545, "activity_20": 222.133095, "activity_30": 207.94372}, "trend_signal": 1, "fair_value": 110.639679, "relative_strength": 56.019893, "rate_of_change": 1.7027244390712502, "market_dynamics": 1.210464, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.0, "high": 276.0, "low": 264.149994, "close": 264.950012, "volume": 12852}, "trend_line": 195.457666, "activity_lines": {"activity_5": 274.73667, "activity_10": 261.668911, "activity_20": 228.138763, "activity_30": 212.614839}, "trend_signal": 1, "fair_value": 112.001218, "relative_strength": 45.758277, "rate_of_change": 1.5113146139684395, "market_dynamics": 1.066888, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.950012, "high": 265.200012, "low": 249.800003, "close": 252.0, "volume": 10419}, "trend_line": 198.173, "activity_lines": {"activity_5": 265.466669, "activity_10": 263.578911, "activity_20": 232.511382, "activity_30": 216.262731}, "trend_signal": 1, "fair_value": 113.288718, "relative_strength": 34.818216, "rate_of_change": 1.389218471482215, "market_dynamics": 0.872437, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.0, "high": 252.0, "low": 221.300003, "close": 232.600006, "volume": 46977}, "trend_line": 200.526333, "activity_lines": {"activity_5": 252.793337, "activity_10": 260.479821, "activity_20": 234.651906, "activity_30": 218.483829}, "trend_signal": 1, "fair_value": 114.462756, "relative_strength": 21.938965, "rate_of_change": 1.1875144444500472, "market_dynamics": 0.619125, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.800003, "high": 274.950012, "low": 229.0, "close": 264.5, "volume": 12702}, "trend_line": 203.777333, "activity_lines": {"activity_5": 254.320003, "activity_10": 262.213275, "activity_20": 239.561477, "activity_30": 222.611162}, "trend_signal": 1, "fair_value": 115.837756, "relative_strength": 40.50038, "rate_of_change": 1.6212334566552937, "market_dynamics": 0.436298, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.25, "high": 259.25, "low": 254.0, "close": 256.0, "volume": 3384}, "trend_line": 206.384333, "activity_lines": {"activity_5": 253.650002, "activity_10": 260.89182, "activity_20": 243.222525, "activity_30": 225.980366}, "trend_signal": 1, "fair_value": 117.143846, "relative_strength": 33.083561, "rate_of_change": 1.279337579710104, "market_dynamics": 0.26273, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.0, "high": 256.0, "low": 245.5, "close": 245.5, "volume": 454}, "trend_line": 208.734333, "activity_lines": {"activity_5": 250.813334, "activity_10": 257.022729, "activity_20": 245.467335, "activity_30": 228.503958}, "trend_signal": 1, "fair_value": 118.401218, "relative_strength": 24.33867, "rate_of_change": 1.138652322024848, "market_dynamics": 0.088296, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.949997, "high": 252.0, "low": 245.5, "close": 252.0, "volume": 897}, "trend_line": 211.350667, "activity_lines": {"activity_5": 251.44, "activity_10": 254.665456, "activity_20": 247.967811, "activity_30": 231.295291}, "trend_signal": 1, "fair_value": 119.718526, "relative_strength": 24.212693, "rate_of_change": 1.2534277243217076, "market_dynamics": -0.012513, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.5, "high": 249.5, "low": 245.399994, "close": 245.399994, "volume": 154}, "trend_line": 214.130667, "activity_lines": {"activity_5": 249.866665, "activity_10": 251.943636, "activity_20": 249.455762, "activity_30": 233.492022}, "trend_signal": 1, "fair_value": 120.986474, "relative_strength": 19.363944, "rate_of_change": 1.3153495276170581, "market_dynamics": -0.208911, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 240.5, "high": 260.0, "low": 238.100006, "close": 260.0, "volume": 5235}, "trend_line": 216.599, "activity_lines": {"activity_5": 252.306665, "activity_10": 252.616364, "activity_20": 251.949715, "activity_30": 236.451334}, "trend_signal": 1, "fair_value": 122.306987, "relative_strength": 25.561275, "rate_of_change": 1.1527227905193054, "market_dynamics": -0.342388, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.0, "high": 281.399994, "low": 248.25, "close": 263.149994, "volume": 15914}, "trend_line": 219.130333, "activity_lines": {"activity_5": 256.096663, "activity_10": 254.117271, "activity_20": 254.300857, "activity_30": 239.454624}, "trend_signal": 1, "fair_value": 123.632308, "relative_strength": 27.045127, "rate_of_change": 1.1686725238805433, "market_dynamics": -0.418615, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.050003, "high": 270.950012, "low": 240.199997, "close": 249.550003, "volume": 18270}, "trend_line": 221.415, "activity_lines": {"activity_5": 254.876665, "activity_10": 253.37909, "activity_20": 254.926857, "activity_30": 241.417183}, "trend_signal": 1, "fair_value": 124.894808, "relative_strength": 17.531012, "rate_of_change": 1.0426064564963649, "market_dynamics": -0.518947, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.0, "high": 275.0, "low": 241.600006, "close": 258.049988, "volume": 17362}, "trend_line": 224.308, "activity_lines": {"activity_5": 256.219995, "activity_10": 254.466361, "activity_20": 255.999951, "activity_30": 243.780731}, "trend_signal": 1, "fair_value": 126.156025, "relative_strength": 19.683011, "rate_of_change": 1.3065962107354971, "market_dynamics": -0.52812, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.199997, "high": 269.149994, "low": 254.199997, "close": 265.0, "volume": 6799}, "trend_line": 227.271333, "activity_lines": {"activity_5": 259.476663, "activity_10": 256.70727, "activity_20": 257.318047, "activity_30": 246.406021}, "trend_signal": 1, "fair_value": 127.450897, "relative_strength": 21.128205, "rate_of_change": 1.3211000053497897, "market_dynamics": -0.500051, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.550003, "high": 299.0, "low": 242.550003, "close": 277.149994, "volume": 6228}, "trend_line": 230.765999, "activity_lines": {"activity_5": 265.476662, "activity_10": 260.568178, "activity_20": 259.385617, "activity_30": 249.623999}, "trend_signal": 1, "fair_value": 128.83359, "relative_strength": 25.614866, "rate_of_change": 1.5376624732517388, "market_dynamics": -0.385763, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.399994, "high": 332.549988, "low": 271.049988, "close": 279.899994, "volume": 189273}, "trend_line": 234.476333, "activity_lines": {"activity_5": 271.249995, "activity_10": 264.699087, "activity_20": 261.259522, "activity_30": 252.793934}, "trend_signal": 1, "fair_value": 130.255705, "relative_strength": 26.309697, "rate_of_change": 1.6078339166421207, "market_dynamics": -0.073054, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 291.049988, "high": 291.049988, "low": 263.0, "close": 267.700012, "volume": 18997}, "trend_line": 237.76, "activity_lines": {"activity_5": 271.84, "activity_10": 266.177271, "activity_20": 261.690475, "activity_30": 254.937397}, "trend_signal": 1, "fair_value": 131.655705, "relative_strength": 20.528759, "rate_of_change": 1.400425773461742, "market_dynamics": 0.057187, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.700012, "high": 315.25, "low": 263.950012, "close": 288.200012, "volume": 35031}, "trend_line": 241.654334, "activity_lines": {"activity_5": 278.053339, "activity_10": 270.979092, "activity_20": 264.054524, "activity_30": 258.191592}, "trend_signal": 1, "fair_value": 133.157949, "relative_strength": 28.321911, "rate_of_change": 1.6379264804845286, "market_dynamics": 0.307685, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.049988, "high": 306.950012, "low": 281.049988, "close": 293.649994, "volume": 11905}, "trend_line": 245.954, "activity_lines": {"activity_5": 284.073336, "activity_10": 276.113637, "activity_20": 266.984047, "activity_30": 261.54615}, "trend_signal": 1, "fair_value": 134.693526, "relative_strength": 28.06442, "rate_of_change": 1.7792629367863941, "market_dynamics": 0.45037, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.950012, "high": 298.0, "low": 277.399994, "close": 291.799988, "volume": 6425}, "trend_line": 250.113666, "activity_lines": {"activity_5": 287.566665, "activity_10": 280.034544, "activity_20": 269.701427, "activity_30": 264.503956}, "trend_signal": 1, "fair_value": 136.216282, "relative_strength": 29.206863, "rate_of_change": 1.6912373858526337, "market_dynamics": 0.458064, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.799988, "high": 305.0, "low": 265.600006, "close": 283.25, "volume": 9162}, "trend_line": 253.793, "activity_lines": {"activity_5": 287.233331, "activity_10": 281.822726, "activity_20": 271.519999, "activity_30": 266.641784}, "trend_signal": 1, "fair_value": 137.700897, "relative_strength": 24.381259, "rate_of_change": 1.4710647598120494, "market_dynamics": 0.557313, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.25, "high": 284.0, "low": 235.0, "close": 261.049988, "volume": 7276}, "trend_line": 256.713333, "activity_lines": {"activity_5": 279.27666, "activity_10": 279.209088, "activity_20": 271.189759, "activity_30": 267.109977}, "trend_signal": 1, "fair_value": 139.065641, "relative_strength": 16.853831, "rate_of_change": 1.1506751565251883, "market_dynamics": 0.280047, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.100006, "high": 280.0, "low": 240.199997, "close": 252.100006, "volume": 15797}, "trend_line": 259.433333, "activity_lines": {"activity_5": 268.779997, "activity_10": 274.759089, "activity_20": 270.025712, "activity_30": 266.812343}, "trend_signal": 1, "fair_value": 140.364679, "relative_strength": 11.077336, "rate_of_change": 1.059547616095198, "market_dynamics": -0.058034, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.950012, "high": 281.950012, "low": 251.25, "close": 257.899994, "volume": 5794}, "trend_line": 262.050333, "activity_lines": {"activity_5": 262.62333, "activity_10": 271.471816, "activity_20": 269.413569, "activity_30": 266.713418}, "trend_signal": 1, "fair_value": 141.711474, "relative_strength": 11.386255, "rate_of_change": 1.0087369921736382, "market_dynamics": -0.428405, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.799988, "high": 281.799988, "low": 260.0, "close": 269.799988, "volume": 3293}, "trend_line": 264.994332, "activity_lines": {"activity_5": 262.816661, "activity_10": 270.477268, "activity_20": 269.814283, "activity_30": 267.213396}, "trend_signal": 0, "fair_value": 143.136153, "relative_strength": 16.758126, "rate_of_change": 1.1234479141073872, "market_dynamics": -0.688916, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 278.0, "low": 248.0, "close": 251.100006, "volume": 4898}, "trend_line": 266.001666, "activity_lines": {"activity_5": 258.243331, "activity_10": 266.216361, "activity_20": 268.408807, "activity_30": 266.316987}, "trend_signal": 0, "fair_value": 144.456025, "relative_strength": 7.621025, "rate_of_change": 0.3801341683036505, "market_dynamics": -0.824896, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.0, "high": 283.0, "low": 250.199997, "close": 263.899994, "volume": 5911}, "trend_line": 266.009999, "activity_lines": {"activity_5": 260.079997, "activity_10": 264.80636, "activity_20": 268.245712, "activity_30": 266.181396}, "trend_signal": 0, "fair_value": 145.838718, "relative_strength": 14.164649, "rate_of_change": 0.003132687146400528, "market_dynamics": -0.831267, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.100006, "high": 280.0, "low": 238.0, "close": 258.350006, "volume": 6072}, "trend_line": 264.689999, "activity_lines": {"activity_5": 259.876666, "activity_10": 262.456362, "activity_20": 267.466427, "activity_30": 265.687203}, "trend_signal": 0, "fair_value": 147.179743, "relative_strength": 14.449136, "rate_of_change": -0.4962219484087864, "market_dynamics": -0.877265, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.950012, "high": 271.0, "low": 244.0, "close": 257.649994, "volume": 5828}, "trend_line": 263.741665, "activity_lines": {"activity_5": 259.023332, "activity_10": 260.521816, "activity_20": 266.590236, "activity_30": 265.233009}, "trend_signal": 0, "fair_value": 148.523653, "relative_strength": 19.71824, "rate_of_change": -0.35828100932517226, "market_dynamics": -1.006322, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 285.0, "low": 243.399994, "close": 268.350006, "volume": 6649}, "trend_line": 263.551666, "activity_lines": {"activity_5": 261.753335, "activity_10": 261.187272, "activity_20": 266.67476, "activity_30": 265.530321}, "trend_signal": 0, "fair_value": 149.94032, "relative_strength": 23.8171, "rate_of_change": -0.07203981213965577, "market_dynamics": -0.979327, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.799988, "high": 304.0, "low": 243.5, "close": 253.5, "volume": 24766}, "trend_line": 262.801666, "activity_lines": {"activity_5": 259.630001, "activity_10": 259.57909, "activity_20": 265.305237, "activity_30": 264.881826}, "trend_signal": 0, "fair_value": 151.250897, "relative_strength": 17.459988, "rate_of_change": -0.2845741828852639, "market_dynamics": -0.939082, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.949997, "high": 264.98999, "low": 246.0, "close": 257.0, "volume": 3771}, "trend_line": 262.536665, "activity_lines": {"activity_5": 258.513334, "activity_10": 259.148182, "activity_20": 264.314999, "activity_30": 264.507525}, "trend_signal": 0, "fair_value": 152.554102, "relative_strength": 18.867478, "rate_of_change": -0.10083687977837394, "market_dynamics": -0.965891, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.0, "high": 285.890015, "low": 233.899994, "close": 266.799988, "volume": 13083}, "trend_line": 263.029998, "activity_lines": {"activity_5": 261.12333, "activity_10": 260.572725, "activity_20": 264.222617, "activity_30": 264.782579}, "trend_signal": 0, "fair_value": 153.904423, "relative_strength": 15.860587, "rate_of_change": 0.18791013438063975, "market_dynamics": -0.842127, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.110001, "high": 279.880005, "low": 244.100006, "close": 263.029999, "volume": 3321}, "trend_line": 264.044331, "activity_lines": {"activity_5": 261.91333, "activity_10": 261.044544, "activity_20": 263.729522, "activity_30": 264.782579}, "trend_signal": 0, "fair_value": 155.219359, "relative_strength": 12.07958, "rate_of_change": 0.3856339610358899, "market_dynamics": -0.852806, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.700012, "high": 272.700012, "low": 254.619995, "close": 259.0, "volume": 5436}, "trend_line": 263.860998, "activity_lines": {"activity_5": 261.001331, "activity_10": 260.690362, "activity_20": 262.861998, "activity_30": 264.457138}, "trend_signal": 0, "fair_value": 156.517756, "relative_strength": 11.639005, "rate_of_change": -0.0694326590181573, "market_dynamics": -0.922474, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.25, "high": 266.98999, "low": 246.25, "close": 260.119995, "volume": 1106}, "trend_line": 263.998331, "activity_lines": {"activity_5": 261.085997, "activity_10": 260.736179, "activity_20": 262.187569, "activity_30": 264.215783}, "trend_signal": 0, "fair_value": 157.82173, "relative_strength": 10.864375, "rate_of_change": 0.052047479938665424, "market_dynamics": -0.747958, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.5, "high": 263.100006, "low": 243.449997, "close": 253.399994, "volume": 6029}, "trend_line": 264.261664, "activity_lines": {"activity_5": 258.489329, "activity_10": 259.396179, "activity_20": 260.967331, "activity_30": 263.532019}, "trend_signal": 0, "fair_value": 159.078782, "relative_strength": 6.510219, "rate_of_change": 0.09974797908854534, "market_dynamics": -0.716209, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 259.0, "high": 276.350006, "low": 216.199997, "close": 269.700012, "volume": 27264}, "trend_line": 264.851665, "activity_lines": {"activity_5": 261.566001, "activity_10": 261.210727, "activity_20": 261.36757, "activity_30": 263.88288}, "trend_signal": 0, "fair_value": 160.461794, "relative_strength": 14.867375, "rate_of_change": 0.22326393888143733, "market_dynamics": -0.340315, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 311.0, "low": 250.0, "close": 256.049988, "volume": 89228}, "trend_line": 265.206665, "activity_lines": {"activity_5": 259.899331, "activity_10": 260.337088, "activity_20": 260.555903, "activity_30": 263.31503}, "trend_signal": 0, "fair_value": 161.743205, "relative_strength": 7.872251, "rate_of_change": 0.13403729215746532, "market_dynamics": -0.125758, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.75, "high": 264.75, "low": 244.199997, "close": 251.550003, "volume": 6015}, "trend_line": 264.924998, "activity_lines": {"activity_5": 257.197999, "activity_10": 258.674362, "activity_20": 259.494713, "activity_30": 262.433955}, "trend_signal": 0, "fair_value": 162.992564, "relative_strength": 5.982976, "rate_of_change": -0.10620660683620842, "market_dynamics": -0.153149, "expectation": {"probability": 57.0205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe6ba48-f9e4-4363-bbc7-0b8d869e4335/", "share_image": "https://sharemaestro.com/terminal/dbe6ba48-f9e4-4363-bbc7-0b8d869e4335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}