{"ticker": {"uuid": "dbe86b23-3741-4d30-8a23-f372cf21087d", "symbol": "2367", "name": "Giant Biogene Holding Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2367 rose 0.94%, moving from 28.40 to 28.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.67"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.324303, "high": 28.670599, "low": 25.179767, "close": 28.670599, "volume": 31619461}, "trend_line": 31.288406, "activity_lines": {"activity_5": 28.004227, "activity_10": 28.24192, "activity_20": 28.727918, "activity_30": 29.729931}, "trend_signal": 0, "fair_value": 41.82469, "relative_strength": -27.509375, "rate_of_change": -0.7202794950596473, "market_dynamics": 0.991427, "expectation": {"probability": 52.6598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.158026, "high": 33.843111, "low": 30.600386, "close": 33.340717, "volume": 8230400}, "trend_line": 35.545162, "activity_lines": {"activity_5": 32.996652, "activity_10": 33.001912, "activity_20": 36.627159, "activity_30": 36.840092}, "trend_signal": 0, "fair_value": 35.039152, "relative_strength": null, "rate_of_change": 0.26625371469332876, "market_dynamics": -0.562188, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.249378, "high": 34.25416, "low": 31.879206, "close": 33.706097, "volume": 20299576}, "trend_line": 35.802449, "activity_lines": {"activity_5": 33.279821, "activity_10": 32.883995, "activity_20": 36.148688, "activity_30": 36.721443}, "trend_signal": 0, "fair_value": 34.998757, "relative_strength": null, "rate_of_change": 0.7238312769541047, "market_dynamics": -0.540502, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.88878, "high": 33.980127, "low": 30.235005, "close": 31.742191, "volume": 12023800}, "trend_line": 36.038422, "activity_lines": {"activity_5": 32.81701, "activity_10": 32.587541, "activity_20": 35.499055, "activity_30": 36.459491}, "trend_signal": 0, "fair_value": 34.902975, "relative_strength": null, "rate_of_change": 0.6590973706854361, "market_dynamics": -0.611688, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.879208, "high": 32.518616, "low": 30.600384, "close": 31.787861, "volume": 11661215}, "trend_line": 36.254604, "activity_lines": {"activity_5": 32.457721, "activity_10": 32.448033, "activity_20": 34.899662, "activity_30": 36.185261}, "trend_signal": 0, "fair_value": 34.813972, "relative_strength": null, "rate_of_change": 0.5998653326164043, "market_dynamics": -0.749907, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.970551, "high": 32.609964, "low": 31.057104, "close": 31.742191, "volume": 14949711}, "trend_line": 36.353561, "activity_lines": {"activity_5": 32.122792, "activity_10": 32.372467, "activity_20": 34.351595, "activity_30": 35.894138}, "trend_signal": 0, "fair_value": 34.728645, "relative_strength": null, "rate_of_change": 0.27295016103333697, "market_dynamics": -0.765333, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.468157, "high": 33.660421, "low": 31.468157, "close": 32.061893, "volume": 13075800}, "trend_line": 36.452517, "activity_lines": {"activity_5": 31.988819, "activity_10": 32.363332, "activity_20": 33.882259, "activity_30": 35.617256}, "trend_signal": 0, "fair_value": 34.65657, "relative_strength": null, "rate_of_change": 0.2722044203592632, "market_dynamics": -0.896662, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.924879, "high": 32.244583, "low": 30.052318, "close": 30.235004, "volume": 9103177}, "trend_line": 36.53016, "activity_lines": {"activity_5": 31.331139, "activity_10": 31.945638, "activity_20": 33.28156, "activity_30": 35.216126}, "trend_signal": 0, "fair_value": 34.540213, "relative_strength": null, "rate_of_change": 0.21299763744709838, "market_dynamics": -0.912951, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.143663, "high": 32.381601, "low": 28.545136, "close": 31.787861, "volume": 16760081}, "trend_line": 36.566697, "activity_lines": {"activity_5": 31.422483, "activity_10": 31.848481, "activity_20": 32.886822, "activity_30": 34.910171}, "trend_signal": 0, "fair_value": 34.46964, "relative_strength": null, "rate_of_change": 0.1000187242541385, "market_dynamics": -0.735979, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.33593, "high": 33.980131, "low": 30.646056, "close": 33.477737, "volume": 24794182}, "trend_line": 36.671744, "activity_lines": {"activity_5": 32.074075, "activity_10": 32.081825, "activity_20": 32.695651, "activity_30": 34.710883}, "trend_signal": 0, "fair_value": 34.444843, "relative_strength": null, "rate_of_change": 0.2872750579577888, "market_dynamics": -0.418657, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.340717, "high": 33.751768, "low": 32.33593, "close": 33.295044, "volume": 14078707}, "trend_line": 36.653475, "activity_lines": {"activity_5": 32.55211, "activity_10": 32.262022, "activity_20": 32.580601, "activity_30": 34.493032}, "trend_signal": 0, "fair_value": 34.416799, "relative_strength": null, "rate_of_change": -0.04981764706908005, "market_dynamics": -0.141024, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.883995, "high": 33.751768, "low": 30.189335, "close": 30.874416, "volume": 13563962}, "trend_line": 36.510368, "activity_lines": {"activity_5": 32.119746, "activity_10": 31.999614, "activity_20": 32.296128, "activity_30": 34.120189}, "trend_signal": 0, "fair_value": 34.332456, "relative_strength": null, "rate_of_change": -0.3904322850698346, "market_dynamics": 0.04464, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.376809, "high": 33.203697, "low": 31.057105, "close": 32.016224, "volume": 10862488}, "trend_line": 36.342904, "activity_lines": {"activity_5": 32.14715, "activity_10": 31.98965, "activity_20": 32.182165, "activity_30": 33.830244}, "trend_signal": 0, "fair_value": 34.278591, "relative_strength": null, "rate_of_change": -0.45867519056505396, "market_dynamics": 0.056664, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.564291, "high": 34.802227, "low": 31.194124, "close": 34.345505, "volume": 31642855}, "trend_line": 36.108453, "activity_lines": {"activity_5": 32.832233, "activity_10": 32.433916, "activity_20": 32.344845, "activity_30": 33.70138}, "trend_signal": 0, "fair_value": 34.280111, "relative_strength": null, "rate_of_change": -0.6451080519047129, "market_dynamics": 0.17779, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.802225, "high": 34.802225, "low": 32.290257, "close": 32.929668, "volume": 18279065}, "trend_line": 35.756777, "activity_lines": {"activity_5": 32.874861, "activity_10": 32.573424, "activity_20": 32.399217, "activity_30": 33.496297}, "trend_signal": 0, "fair_value": 34.250101, "relative_strength": null, "rate_of_change": -0.9739436912459187, "market_dynamics": 0.201107, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.295049, "high": 33.295049, "low": 31.650846, "close": 32.244583, "volume": 28619266}, "trend_line": 35.435549, "activity_lines": {"activity_5": 32.725664, "activity_10": 32.567611, "activity_20": 32.401827, "activity_30": 33.269704}, "trend_signal": 0, "fair_value": 34.206503, "relative_strength": null, "rate_of_change": -0.898369559426449, "market_dynamics": 0.393891, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.564291, "high": 34.162819, "low": 30.920088, "close": 31.787861, "volume": 15083502}, "trend_line": 35.128023, "activity_lines": {"activity_5": 32.494258, "activity_10": 32.469623, "activity_20": 32.360722, "activity_30": 33.034369}, "trend_signal": 0, "fair_value": 34.155043, "relative_strength": null, "rate_of_change": -0.8678460153107909, "market_dynamics": 0.426976, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.331138, "high": 32.061893, "low": 30.326351, "close": 31.011433, "volume": 8780400}, "trend_line": 34.747421, "activity_lines": {"activity_5": 31.943147, "activity_10": 32.235449, "activity_20": 32.226967, "activity_30": 32.768783}, "trend_signal": 0, "fair_value": 34.089551, "relative_strength": null, "rate_of_change": -1.0834711648873496, "market_dynamics": 0.116109, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.965761, "high": 31.742189, "low": 30.646054, "close": 31.513828, "volume": 685200}, "trend_line": 34.439895, "activity_lines": {"activity_5": 31.626486, "activity_10": 32.078503, "activity_20": 32.147367, "activity_30": 32.560164}, "trend_signal": 0, "fair_value": 34.036985, "relative_strength": null, "rate_of_change": -0.885032589900709, "market_dynamics": -0.036849, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.331139, "high": 31.742189, "low": 28.408118, "close": 29.732611, "volume": 11399314}, "trend_line": 33.660422, "activity_lines": {"activity_5": 30.904865, "activity_10": 31.602681, "activity_20": 31.905522, "activity_30": 32.256468}, "trend_signal": 0, "fair_value": 33.950898, "relative_strength": null, "rate_of_change": -2.26328506518386, "market_dynamics": -0.32123, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.732611, "high": 29.869629, "low": 27.449001, "close": 27.860052, "volume": 12647774}, "trend_line": 33.051459, "activity_lines": {"activity_5": 29.772194, "activity_10": 30.854487, "activity_20": 31.497952, "activity_30": 31.882251}, "trend_signal": 0, "fair_value": 33.831469, "relative_strength": null, "rate_of_change": -1.8091365580621532, "market_dynamics": -0.531991, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.403328, "high": 29.32156, "low": 26.672575, "close": 27.540346, "volume": 8939755}, "trend_line": 32.50796, "activity_lines": {"activity_5": 28.825257, "activity_10": 30.146983, "activity_20": 31.085162, "activity_30": 31.526695}, "trend_signal": 0, "fair_value": 33.710486, "relative_strength": -9.16646, "rate_of_change": -1.6444024452899466, "market_dynamics": -0.720338, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.860052, "high": 31.69652, "low": 27.083624, "close": 31.376812, "volume": 26751800}, "trend_line": 32.103, "activity_lines": {"activity_5": 29.44031, "activity_10": 30.197638, "activity_20": 31.065371, "activity_30": 31.453718}, "trend_signal": 0, "fair_value": 33.666455, "relative_strength": 1.632492, "rate_of_change": -1.2457256622685506, "market_dynamics": -0.651734, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.107569, "high": 34.117143, "low": 31.696518, "close": 31.924879, "volume": 34953054}, "trend_line": 31.836579, "activity_lines": {"activity_5": 30.213693, "activity_10": 30.359567, "activity_20": 31.108868, "activity_30": 31.442226}, "trend_signal": 0, "fair_value": 33.634203, "relative_strength": 6.067259, "rate_of_change": -0.8298944023923033, "market_dynamics": -0.429657, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.883993, "high": 33.386391, "low": 31.057106, "close": 31.605171, "volume": 12660522}, "trend_line": 31.69804, "activity_lines": {"activity_5": 30.853103, "activity_10": 30.507379, "activity_20": 31.121047, "activity_30": 31.427297}, "trend_signal": 0, "fair_value": 33.597312, "relative_strength": 3.08032, "rate_of_change": -0.4351566793655861, "market_dynamics": -0.234887, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.970554, "high": 33.340721, "low": 31.513832, "close": 32.427273, "volume": 6989400}, "trend_line": 31.705652, "activity_lines": {"activity_5": 31.64171, "activity_10": 30.828745, "activity_20": 31.212392, "activity_30": 31.474344}, "trend_signal": 0, "fair_value": 33.576418, "relative_strength": 4.62007, "rate_of_change": 0.024014103080195904, "market_dynamics": 0.136897, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.609962, "high": 33.021013, "low": 31.742191, "close": 32.564293, "volume": 8751147}, "trend_line": 31.86246, "activity_lines": {"activity_5": 32.171509, "activity_10": 31.171703, "activity_20": 31.313523, "activity_30": 31.52974}, "trend_signal": 0, "fair_value": 33.558662, "relative_strength": 8.925328, "rate_of_change": 0.4945742796899369, "market_dynamics": 0.25413, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.79265, "high": 33.021011, "low": 29.641268, "close": 30.052319, "volume": 16576450}, "trend_line": 31.786339, "activity_lines": {"activity_5": 31.529054, "activity_10": 31.043821, "activity_20": 31.173027, "activity_30": 31.412957}, "trend_signal": 0, "fair_value": 33.498207, "relative_strength": 3.13504, "rate_of_change": -0.23890496841736955, "market_dynamics": 0.11513, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.778282, "high": 30.189333, "low": 28.590807, "close": 29.093203, "volume": 10787463}, "trend_line": 31.65389, "activity_lines": {"activity_5": 30.655192, "activity_10": 30.758992, "activity_20": 30.942056, "activity_30": 31.239206}, "trend_signal": 0, "fair_value": 33.423546, "relative_strength": -3.125914, "rate_of_change": -0.41668529364140094, "market_dynamics": -0.010011, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.453789, "high": 30.965763, "low": 28.225428, "close": 30.280678, "volume": 7250800}, "trend_line": 31.583859, "activity_lines": {"activity_5": 30.365935, "activity_10": 30.73408, "activity_20": 30.83701, "activity_30": 31.150612}, "trend_signal": 0, "fair_value": 33.371165, "relative_strength": 3.140202, "rate_of_change": -0.2212397907492576, "market_dynamics": -0.155969, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.143662, "high": 33.203703, "low": 29.915301, "close": 32.51862, "volume": 7711748}, "trend_line": 31.562546, "activity_lines": {"activity_5": 30.910957, "activity_10": 31.106101, "activity_20": 30.960325, "activity_30": 31.210919}, "trend_signal": 0, "fair_value": 33.357189, "relative_strength": 5.766429, "rate_of_change": -0.0674806710604909, "market_dynamics": -0.098222, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.427273, "high": 32.655634, "low": 30.509043, "close": 31.376812, "volume": 4813516}, "trend_line": 31.497082, "activity_lines": {"activity_5": 31.069287, "activity_10": 31.18582, "activity_20": 30.978594, "activity_30": 31.198936}, "trend_signal": 0, "fair_value": 33.325247, "relative_strength": 4.707424, "rate_of_change": -0.20741039078407106, "market_dynamics": 0.078866, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.97055, "high": 33.112356, "low": 31.285467, "close": 32.427273, "volume": 18610926}, "trend_line": 31.454455, "activity_lines": {"activity_5": 31.656935, "activity_10": 31.386778, "activity_20": 31.094515, "activity_30": 31.258948}, "trend_signal": 0, "fair_value": 33.310994, "relative_strength": 9.638555, "rate_of_change": -0.1353363463955154, "market_dynamics": 0.493559, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.33593, "high": 32.883997, "low": 29.412907, "close": 30.280678, "volume": 9906930}, "trend_line": 31.405738, "activity_lines": {"activity_5": 31.370722, "activity_10": 31.178346, "activity_20": 31.00404, "activity_30": 31.183221}, "trend_signal": 0, "fair_value": 33.263645, "relative_strength": 8.202398, "rate_of_change": -0.15488108123316682, "market_dynamics": 0.61707, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.417694, "high": 31.833534, "low": 29.230217, "close": 30.828745, "volume": 8540740}, "trend_line": 31.373767, "activity_lines": {"activity_5": 31.188033, "activity_10": 31.099457, "activity_20": 30.985119, "activity_30": 31.145996}, "trend_signal": 0, "fair_value": 33.226185, "relative_strength": 5.384108, "rate_of_change": -0.10179986854631036, "market_dynamics": 0.55787, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.006645, "high": 31.33114, "low": 28.316773, "close": 28.545134, "volume": 10204579}, "trend_line": 31.267199, "activity_lines": {"activity_5": 30.207603, "activity_10": 30.619484, "activity_20": 30.758715, "activity_30": 30.963503}, "trend_signal": 0, "fair_value": 33.15526, "relative_strength": 0.28432, "rate_of_change": -0.3396723128593367, "market_dynamics": 0.387624, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.686938, "high": 31.239796, "low": 26.261522, "close": 30.646053, "volume": 13705413}, "trend_line": 31.220004, "activity_lines": {"activity_5": 30.192378, "activity_10": 30.59208, "activity_20": 30.750015, "activity_30": 30.923429}, "trend_signal": 0, "fair_value": 33.117809, "relative_strength": 6.326643, "rate_of_change": -0.15094092694392644, "market_dynamics": 0.135327, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.65085, "high": 33.340719, "low": 31.05711, "close": 32.564293, "volume": 7557496}, "trend_line": 31.297647, "activity_lines": {"activity_5": 30.865283, "activity_10": 30.948324, "activity_20": 30.929442, "activity_30": 31.010158}, "trend_signal": 0, "fair_value": 33.109669, "relative_strength": 8.911581, "rate_of_change": 0.24869631663084318, "market_dynamics": 0.205966, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.564291, "high": 33.295046, "low": 31.331139, "close": 33.158028, "volume": 11974584}, "trend_line": 31.343319, "activity_lines": {"activity_5": 31.726966, "activity_10": 31.366847, "activity_20": 31.15802, "activity_30": 31.130182}, "trend_signal": 0, "fair_value": 33.11037, "relative_strength": 8.415289, "rate_of_change": 0.14592790314236628, "market_dynamics": 0.430488, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.158026, "high": 33.843109, "low": 31.513829, "close": 32.609959, "volume": 38136513}, "trend_line": 31.314393, "activity_lines": {"activity_5": 32.214135, "activity_10": 31.611816, "activity_20": 31.326572, "activity_30": 31.211901}, "trend_signal": 0, "fair_value": 33.103221, "relative_strength": 7.610124, "rate_of_change": -0.09228761000072137, "market_dynamics": 0.866609, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.021011, "high": 33.843115, "low": 32.016222, "close": 32.883995, "volume": 13272337}, "trend_line": 31.300692, "activity_lines": {"activity_5": 32.673902, "activity_10": 31.864258, "activity_20": 31.507521, "activity_30": 31.313165}, "trend_signal": 1, "fair_value": 33.100134, "relative_strength": 10.194262, "rate_of_change": -0.043753043528570144, "market_dynamics": 1.136219, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.655636, "high": 38.684364, "low": 32.564293, "close": 37.90794, "volume": 32408240}, "trend_line": 31.535142, "activity_lines": {"activity_5": 34.51906, "activity_10": 33.023503, "activity_20": 32.143018, "activity_30": 31.73944}, "trend_signal": 1, "fair_value": 33.166909, "relative_strength": 24.835167, "rate_of_change": 0.7490249736331673, "market_dynamics": 1.475224, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.273319, "high": 40.191547, "low": 37.588236, "close": 39.095417, "volume": 16572185}, "trend_line": 31.771115, "activity_lines": {"activity_5": 36.275918, "activity_10": 34.279904, "activity_20": 32.842238, "activity_30": 32.227199}, "trend_signal": 1, "fair_value": 33.248121, "relative_strength": 30.399833, "rate_of_change": 0.7482858329922893, "market_dynamics": 1.554692, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.049746, "high": 41.561717, "low": 38.044958, "close": 38.867058, "volume": 15939913}, "trend_line": 31.921834, "activity_lines": {"activity_5": 37.521248, "activity_10": 35.373546, "activity_20": 33.482954, "activity_30": 32.685002}, "trend_signal": 1, "fair_value": 33.324053, "relative_strength": 29.03571, "rate_of_change": 0.4743900237684409, "market_dynamics": 1.593769, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.32378, "high": 41.059326, "low": 38.273319, "close": 39.278107, "volume": 11907811}, "trend_line": 32.133448, "activity_lines": {"activity_5": 38.522993, "activity_10": 36.385809, "activity_20": 34.12976, "activity_30": 33.1596}, "trend_signal": 1, "fair_value": 33.40344, "relative_strength": 28.694954, "rate_of_change": 0.6629130393949196, "market_dynamics": 1.69246, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.278105, "high": 40.328569, "low": 37.862267, "close": 40.008862, "volume": 19482579}, "trend_line": 32.392258, "activity_lines": {"activity_5": 39.323779, "activity_10": 37.377312, "activity_20": 34.809623, "activity_30": 33.667691}, "trend_signal": 1, "fair_value": 33.490354, "relative_strength": 30.502218, "rate_of_change": 0.80542243708175, "market_dynamics": 1.621872, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.734825, "high": 43.571296, "low": 38.59302, "close": 43.023224, "volume": 17640888}, "trend_line": 32.76677, "activity_lines": {"activity_5": 40.654361, "activity_10": 38.708449, "activity_20": 35.740466, "activity_30": 34.35356}, "trend_signal": 1, "fair_value": 33.614157, "relative_strength": 43.329558, "rate_of_change": 1.156177503896156, "market_dynamics": 1.618129, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.388603, "high": 44.028017, "low": 41.927094, "close": 43.890999, "volume": 11920400}, "trend_line": 33.196089, "activity_lines": {"activity_5": 41.933183, "activity_10": 39.972323, "activity_20": 36.70415, "activity_30": 35.071252}, "trend_signal": 1, "fair_value": 33.745912, "relative_strength": 33.197407, "rate_of_change": 1.3102267937913916, "market_dynamics": 1.586397, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.028015, "high": 46.220282, "low": 41.059321, "close": 45.900578, "volume": 12528009}, "trend_line": 33.675647, "activity_lines": {"activity_5": 43.562159, "activity_10": 41.395636, "activity_20": 37.793324, "activity_30": 35.890897}, "trend_signal": 1, "fair_value": 33.899768, "relative_strength": 31.593688, "rate_of_change": 1.4446219854393005, "market_dynamics": 1.591919, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.626543, "high": 49.097629, "low": 45.306836, "close": 48.001495, "volume": 19892482}, "trend_line": 34.28461, "activity_lines": {"activity_5": 45.42254, "activity_10": 42.96925, "activity_20": 39.002549, "activity_30": 36.815145}, "trend_signal": 1, "fair_value": 34.07604, "relative_strength": 32.881064, "rate_of_change": 1.8083186345313658, "market_dynamics": 1.595757, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.088053, "high": 49.691373, "low": 45.306837, "close": 45.535198, "volume": 59639926}, "trend_line": 34.873781, "activity_lines": {"activity_5": 45.879262, "activity_10": 43.814601, "activity_20": 39.892505, "activity_30": 37.54099}, "trend_signal": 1, "fair_value": 34.217511, "relative_strength": 21.479632, "rate_of_change": 1.7184707657459144, "market_dynamics": 1.669234, "expectation": {"probability": 76.75, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.672216, "high": 48.412546, "low": 44.30205, "close": 45.672215, "volume": 25993250}, "trend_line": 35.478177, "activity_lines": {"activity_5": 46.013234, "activity_10": 44.454843, "activity_20": 40.733526, "activity_30": 38.237663}, "trend_signal": 1, "fair_value": 34.357202, "relative_strength": 27.103554, "rate_of_change": 1.7330957030440755, "market_dynamics": 1.700236, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.489529, "high": 46.585663, "low": 44.073687, "close": 45.169823, "volume": 16351920}, "trend_line": 35.937944, "activity_lines": {"activity_5": 45.803142, "activity_10": 44.862571, "activity_20": 41.458627, "activity_30": 38.86293}, "trend_signal": 1, "fair_value": 34.487475, "relative_strength": 28.428282, "rate_of_change": 1.2959149507597285, "market_dynamics": 1.60961, "expectation": {"probability": 73.9606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.261168, "high": 48.138513, "low": 44.713097, "close": 46.494316, "volume": 11031007}, "trend_line": 36.423592, "activity_lines": {"activity_5": 45.949294, "activity_10": 45.400673, "activity_20": 42.249192, "activity_30": 39.543986}, "trend_signal": 1, "fair_value": 34.630413, "relative_strength": 29.089911, "rate_of_change": 1.3513516521701898, "market_dynamics": 1.500928, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.768348, "high": 46.768348, "low": 42.429489, "close": 43.799656, "volume": 11700096}, "trend_line": 36.830075, "activity_lines": {"activity_5": 45.157643, "activity_10": 45.31016, "activity_20": 42.705914, "activity_30": 40.019861}, "trend_signal": 1, "fair_value": 34.738287, "relative_strength": 23.569917, "rate_of_change": 1.1159882309246203, "market_dynamics": 1.082715, "expectation": {"probability": 71.7899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.585224, "high": 45.309984, "low": 41.580768, "close": 42.792767, "volume": 13052819}, "trend_line": 37.175591, "activity_lines": {"activity_5": 44.310485, "activity_10": 44.954365, "activity_20": 43.004976, "activity_30": 40.404551}, "trend_signal": 1, "fair_value": 34.831944, "relative_strength": 19.343013, "rate_of_change": 0.9381354775954065, "market_dynamics": 0.594203, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.652919, "high": 43.305535, "low": 39.62293, "close": 42.746147, "volume": 23441096}, "trend_line": 37.514986, "activity_lines": {"activity_5": 43.630615, "activity_10": 44.539478, "activity_20": 43.231752, "activity_30": 40.763942}, "trend_signal": 1, "fair_value": 34.922911, "relative_strength": 20.445554, "rate_of_change": 0.9129511888593869, "market_dynamics": 0.229006, "expectation": {"probability": 64.6235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.258919, "high": 43.258919, "low": 38.923702, "close": 39.856007, "volume": 9115739}, "trend_line": 37.841776, "activity_lines": {"activity_5": 42.182437, "activity_10": 43.604148, "activity_20": 43.125657, "activity_30": 40.914976}, "trend_signal": 1, "fair_value": 34.978969, "relative_strength": 11.245393, "rate_of_change": 0.8710918884522643, "market_dynamics": -0.324595, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.949239, "high": 40.974773, "low": 37.152325, "close": 38.783855, "volume": 16657795}, "trend_line": 38.164798, "activity_lines": {"activity_5": 40.731129, "activity_10": 42.547245, "activity_20": 42.88273, "activity_30": 40.975755}, "trend_signal": 1, "fair_value": 35.021721, "relative_strength": 4.861404, "rate_of_change": 0.8536121560467843, "market_dynamics": -0.622825, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.783852, "high": 38.970316, "low": 36.732788, "close": 37.19894, "volume": 9970400}, "trend_line": 38.395406, "activity_lines": {"activity_5": 39.265547, "activity_10": 41.331571, "activity_20": 42.462069, "activity_30": 40.913441}, "trend_signal": 1, "fair_value": 35.045912, "relative_strength": 5.082444, "rate_of_change": 0.6042426845807063, "market_dynamics": -0.826337, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.198941, "high": 39.949238, "low": 35.61402, "close": 36.686172, "volume": 11510284}, "trend_line": 38.534325, "activity_lines": {"activity_5": 38.06909, "activity_10": 40.219077, "activity_20": 41.97072, "activity_30": 40.803168}, "trend_signal": 0, "fair_value": 35.063937, "relative_strength": 5.489004, "rate_of_change": 0.36181151463797867, "market_dynamics": -1.029413, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.686171, "high": 38.224475, "low": 35.427559, "close": 35.940331, "volume": 12192141}, "trend_line": 38.686442, "activity_lines": {"activity_5": 37.031125, "activity_10": 39.131866, "activity_20": 41.390234, "activity_30": 40.635814}, "trend_signal": 0, "fair_value": 35.073463, "relative_strength": 3.40994, "rate_of_change": 0.39475714184690386, "market_dynamics": -1.066096, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.474177, "high": 40.601847, "low": 34.774949, "close": 39.762775, "volume": 16743127}, "trend_line": 38.930959, "activity_lines": {"activity_5": 37.72103, "activity_10": 38.916588, "activity_20": 41.183159, "activity_30": 40.705255}, "trend_signal": 0, "fair_value": 35.123886, "relative_strength": 12.82451, "rate_of_change": 0.6320483026068974, "market_dynamics": -1.030547, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.856008, "high": 40.089084, "low": 36.732789, "close": 37.245556, "volume": 8689068}, "trend_line": 39.163122, "activity_lines": {"activity_5": 37.578077, "activity_10": 38.341945, "activity_20": 40.733172, "activity_30": 40.596519}, "trend_signal": 0, "fair_value": 35.146457, "relative_strength": 3.219698, "rate_of_change": 0.596345443224247, "market_dynamics": -1.022298, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.618477, "high": 39.669545, "low": 35.008024, "close": 36.173405, "volume": 24254716}, "trend_line": 39.341277, "activity_lines": {"activity_5": 37.180294, "activity_10": 37.740524, "activity_20": 40.188796, "activity_30": 40.403634}, "trend_signal": 0, "fair_value": 35.157267, "relative_strength": -1.050932, "rate_of_change": 0.4549049996575777, "market_dynamics": -0.895596, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.965863, "high": 39.203393, "low": 35.893711, "close": 38.45755, "volume": 13250074}, "trend_line": 39.671691, "activity_lines": {"activity_5": 37.612261, "activity_10": 37.693061, "activity_20": 39.876742, "activity_30": 40.346619}, "trend_signal": 0, "fair_value": 35.191645, "relative_strength": 2.736253, "rate_of_change": 0.8398659758807643, "market_dynamics": -0.807366, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.156776, "high": 39.250005, "low": 36.453095, "close": 36.919247, "volume": 5545485}, "trend_line": 39.880797, "activity_lines": {"activity_5": 37.413369, "activity_10": 37.444729, "activity_20": 39.42557, "activity_30": 40.169042}, "trend_signal": 0, "fair_value": 35.209455, "relative_strength": 1.41881, "rate_of_change": 0.5270912197818803, "market_dynamics": -0.877516, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.546327, "high": 37.57186, "low": 32.910337, "close": 33.749413, "volume": 19511585}, "trend_line": 39.920301, "activity_lines": {"activity_5": 36.092605, "activity_10": 36.726007, "activity_20": 38.701576, "activity_30": 39.773469}, "trend_signal": 0, "fair_value": 35.194557, "relative_strength": -7.03282, "rate_of_change": 0.09905519190100656, "market_dynamics": -0.839587, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.749412, "high": 36.919247, "low": 32.630648, "close": 36.173405, "volume": 13446680}, "trend_line": 40.020814, "activity_lines": {"activity_5": 35.980728, "activity_10": 36.55904, "activity_20": 38.256732, "activity_30": 39.531734}, "trend_signal": 0, "fair_value": 35.204444, "relative_strength": -5.402055, "rate_of_change": 0.2517841736714345, "market_dynamics": -0.881808, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.173405, "high": 46.149058, "low": 34.728334, "close": 45.030293, "volume": 39962567}, "trend_line": 40.434825, "activity_lines": {"activity_5": 38.892625, "activity_10": 38.049878, "activity_20": 38.70172, "activity_30": 39.854926}, "trend_signal": 0, "fair_value": 35.302702, "relative_strength": 3.791103, "rate_of_change": 1.0344892035429238, "market_dynamics": -0.447449, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.878275, "high": 53.514266, "low": 45.822753, "close": 53.001495, "volume": 30725999}, "trend_line": 41.105408, "activity_lines": {"activity_5": 43.871129, "activity_10": 40.847639, "activity_20": 39.920019, "activity_30": 40.665679}, "trend_signal": 0, "fair_value": 35.477938, "relative_strength": 10.322749, "rate_of_change": 1.6584293365929013, "market_dynamics": 0.167722, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.001498, "high": 54.073649, "low": 44.797218, "close": 48.75951, "volume": 34775365}, "trend_line": 41.467127, "activity_lines": {"activity_5": 46.466042, "activity_10": 42.577486, "activity_20": 40.698766, "activity_30": 41.159492}, "trend_signal": 0, "fair_value": 35.60815, "relative_strength": 7.970021, "rate_of_change": 0.8799791015333087, "market_dynamics": 0.725555, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.852745, "high": 50.577506, "low": 45.682909, "close": 48.293358, "volume": 24186881}, "trend_line": 41.773725, "activity_lines": {"activity_5": 48.11622, "activity_10": 43.989503, "activity_20": 41.418416, "activity_30": 41.599894}, "trend_signal": 0, "fair_value": 35.731307, "relative_strength": 8.553333, "rate_of_change": 0.7393760363480235, "market_dynamics": 1.157681, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.479821, "high": 52.721804, "low": 46.894903, "close": 49.365513, "volume": 21553090}, "trend_line": 42.123674, "activity_lines": {"activity_5": 49.154187, "activity_10": 45.441356, "activity_20": 42.225302, "activity_30": 42.089687}, "trend_signal": 0, "fair_value": 35.862405, "relative_strength": 11.30098, "rate_of_change": 0.8377251490021593, "market_dynamics": 1.136631, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.759511, "high": 51.090274, "low": 47.967056, "close": 49.971508, "volume": 11527717}, "trend_line": 42.48012, "activity_lines": {"activity_5": 49.514679, "activity_10": 46.783027, "activity_20": 43.076229, "activity_30": 42.595999}, "trend_signal": 1, "fair_value": 35.996777, "relative_strength": 12.464029, "rate_of_change": 0.8461892474051486, "market_dynamics": 0.941312, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.251202, "high": 53.98042, "low": 48.89936, "close": 52.162426, "volume": 15520779}, "trend_line": 42.885239, "activity_lines": {"activity_5": 50.276062, "activity_10": 48.272172, "activity_20": 44.106426, "activity_30": 43.220664}, "trend_signal": 1, "fair_value": 36.149284, "relative_strength": 15.461782, "rate_of_change": 0.9536672683598802, "market_dynamics": 0.816853, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.276733, "high": 51.509809, "low": 45.962602, "close": 46.149063, "volume": 20118240}, "trend_line": 42.989434, "activity_lines": {"activity_5": 49.088928, "activity_10": 48.418798, "activity_20": 44.519304, "activity_30": 43.431233}, "trend_signal": 1, "fair_value": 36.242739, "relative_strength": 8.456269, "rate_of_change": 0.24296238619540925, "market_dynamics": 0.691522, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.149063, "high": 48.666286, "low": 44.750607, "close": 46.149063, "volume": 10950472}, "trend_line": 43.064703, "activity_lines": {"activity_5": 48.075825, "activity_10": 48.39761, "activity_20": 44.915977, "activity_30": 43.63508}, "trend_signal": 1, "fair_value": 36.334465, "relative_strength": 9.034275, "rate_of_change": 0.17508720863828703, "market_dynamics": 0.520241, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.149061, "high": 49.179046, "low": 45.216758, "close": 46.615211, "volume": 16731341}, "trend_line": 43.088524, "activity_lines": {"activity_5": 47.361057, "activity_10": 48.235728, "activity_20": 45.327079, "activity_30": 43.864145}, "trend_signal": 1, "fair_value": 36.428783, "relative_strength": 8.596383, "rate_of_change": 0.055314441620549645, "market_dynamics": 0.442644, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.081362, "high": 48.75951, "low": 43.864914, "close": 47.827206, "volume": 22925172}, "trend_line": 43.082714, "activity_lines": {"activity_5": 47.233641, "activity_10": 48.104357, "activity_20": 45.816317, "activity_30": 44.169866}, "trend_signal": 1, "fair_value": 36.532405, "relative_strength": 8.404021, "rate_of_change": -0.013483868697838807, "market_dynamics": 0.350522, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.013672, "high": 50.157967, "low": 45.77614, "close": 48.153519, "volume": 17768721}, "trend_line": 43.169992, "activity_lines": {"activity_5": 47.357949, "activity_10": 47.981463, "activity_20": 46.286021, "activity_30": 44.497015}, "trend_signal": 1, "fair_value": 36.6371, "relative_strength": 7.933445, "rate_of_change": 0.2025824092697543, "market_dynamics": 0.2995, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.479822, "high": 49.318898, "low": 46.801671, "close": 47.873821, "volume": 13836175}, "trend_line": 43.243378, "activity_lines": {"activity_5": 47.656286, "activity_10": 47.89586, "activity_20": 46.674481, "activity_30": 44.800488}, "trend_signal": 1, "fair_value": 36.737428, "relative_strength": 8.135019, "rate_of_change": 0.16999308223174858, "market_dynamics": 0.291034, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.479819, "high": 48.712895, "low": 46.801675, "close": 46.848289, "volume": 4103142}, "trend_line": 43.299327, "activity_lines": {"activity_5": 47.497794, "activity_10": 47.6399, "activity_20": 46.908445, "activity_30": 45.033063}, "trend_signal": 1, "fair_value": 36.826905, "relative_strength": 3.494836, "rate_of_change": 0.1293816593144001, "market_dynamics": 0.150591, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.755061, "high": 47.127981, "low": 44.051375, "close": 44.750603, "volume": 7883103}, "trend_line": 43.241203, "activity_lines": {"activity_5": 46.593459, "activity_10": 47.028817, "activity_20": 46.908889, "activity_30": 45.126694}, "trend_signal": 1, "fair_value": 36.896411, "relative_strength": 0.198725, "rate_of_change": -0.1342376522387967, "market_dynamics": -0.168584, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.750602, "high": 46.335524, "low": 42.140152, "close": 46.102448, "volume": 18154140}, "trend_line": 43.317963, "activity_lines": {"activity_5": 46.264045, "activity_10": 46.747431, "activity_20": 47.002341, "activity_30": 45.31129}, "trend_signal": 1, "fair_value": 36.976463, "relative_strength": 6.611167, "rate_of_change": 0.17751587530994492, "market_dynamics": -0.392762, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.521984, "high": 50.76397, "low": 45.216757, "close": 49.365513, "volume": 14886939}, "trend_line": 43.537055, "activity_lines": {"activity_5": 47.137304, "activity_10": 47.129676, "activity_20": 47.359281, "activity_30": 45.701455}, "trend_signal": 1, "fair_value": 37.083265, "relative_strength": 10.618213, "rate_of_change": 0.5057763219383224, "market_dynamics": -0.493212, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.132437, "high": 52.115809, "low": 48.666285, "close": 50.344429, "volume": 12038671}, "trend_line": 43.790331, "activity_lines": {"activity_5": 48.256069, "activity_10": 47.740759, "activity_20": 47.757508, "activity_30": 46.14064}, "trend_signal": 1, "fair_value": 37.196609, "relative_strength": 9.568311, "rate_of_change": 0.5817481223752952, "market_dynamics": -0.470022, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.598588, "high": 53.840569, "low": 49.598588, "close": 53.840569, "volume": 2298311}, "trend_line": 44.256483, "activity_lines": {"activity_5": 50.375507, "activity_10": 48.911224, "activity_20": 48.424771, "activity_30": 46.789042}, "trend_signal": 1, "fair_value": 37.337659, "relative_strength": 15.45709, "rate_of_change": 1.0645089666026981, "market_dynamics": -0.224436, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.073647, "high": 55.565334, "low": 51.836115, "close": 54.166878, "volume": 10844306}, "trend_line": 44.76925, "activity_lines": {"activity_5": 52.137562, "activity_10": 50.001173, "activity_20": 49.027439, "activity_30": 47.428423}, "trend_signal": 1, "fair_value": 37.479081, "relative_strength": 10.594788, "rate_of_change": 1.1586257317374193, "market_dynamics": 0.035096, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.819489, "high": 57.616402, "low": 52.535343, "close": 56.078102, "volume": 11875408}, "trend_line": 45.398556, "activity_lines": {"activity_5": 53.90894, "activity_10": 51.301313, "activity_20": 49.726446, "activity_30": 48.158026}, "trend_signal": 1, "fair_value": 37.634073, "relative_strength": 6.541527, "rate_of_change": 1.4056657192157558, "market_dynamics": 0.267009, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.171332, "high": 57.243485, "low": 53.607494, "close": 56.637486, "volume": 13023194}, "trend_line": 46.0636, "activity_lines": {"activity_5": 55.201736, "activity_10": 52.553144, "activity_20": 50.426118, "activity_30": 48.883118}, "trend_signal": 1, "fair_value": 37.791126, "relative_strength": 3.306702, "rate_of_change": 1.4649012184440444, "market_dynamics": 0.615456, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.332253, "high": 61.065927, "low": 54.772877, "close": 58.362244, "volume": 18866076}, "trend_line": 46.810997, "activity_lines": {"activity_5": 56.584653, "activity_10": 53.964313, "activity_20": 51.272739, "activity_30": 49.676579}, "trend_signal": 1, "fair_value": 37.959742, "relative_strength": 8.426241, "rate_of_change": 1.6225327590548708, "market_dynamics": 0.978083, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.362242, "high": 66.473294, "low": 57.802861, "close": 64.608688, "volume": 26395618}, "trend_line": 47.639194, "activity_lines": {"activity_5": 59.515197, "activity_10": 56.320501, "activity_20": 52.668532, "activity_30": 50.824817}, "trend_signal": 1, "fair_value": 38.1764, "relative_strength": 13.033705, "rate_of_change": 1.7692359767513668, "market_dynamics": 1.343453, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.328995, "high": 70.109276, "low": 62.324543, "close": 66.053757, "volume": 30048274}, "trend_line": 48.599467, "activity_lines": {"activity_5": 62.209556, "activity_10": 58.616512, "activity_20": 54.124258, "activity_30": 52.012854}, "trend_signal": 1, "fair_value": 38.401217, "relative_strength": 16.405723, "rate_of_change": 2.0157205010647194, "market_dynamics": 1.637788, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.261297, "high": 67.685286, "low": 63.396689, "close": 64.888374, "volume": 16966540}, "trend_line": 49.556633, "activity_lines": {"activity_5": 63.722996, "activity_10": 60.313305, "activity_20": 55.389528, "activity_30": 53.063751}, "trend_signal": 1, "fair_value": 38.613115, "relative_strength": 15.31048, "rate_of_change": 1.9694989659042987, "market_dynamics": 1.683173, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.074836, "high": 65.587606, "low": 59.481014, "close": 63.396687, "volume": 22858166}, "trend_line": 50.387937, "activity_lines": {"activity_5": 64.151855, "activity_10": 61.39732, "activity_20": 56.4417, "activity_30": 53.956658}, "trend_signal": 1, "fair_value": 38.80981, "relative_strength": 13.597166, "rate_of_change": 1.677482810424193, "market_dynamics": 1.614489, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.396689, "high": 68.710824, "low": 63.396689, "close": 66.566521, "volume": 20067473}, "trend_line": 51.37618, "activity_lines": {"activity_5": 65.186712, "activity_10": 62.802556, "activity_20": 57.742264, "activity_30": 55.000437}, "trend_signal": 1, "fair_value": 39.028366, "relative_strength": 21.733061, "rate_of_change": 1.961269023576014, "market_dynamics": 1.490202, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.883917, "high": 66.380058, "low": 56.217944, "close": 64.51545, "volume": 27855383}, "trend_line": 52.401714, "activity_lines": {"activity_5": 64.990927, "activity_10": 63.539924, "activity_20": 58.750262, "activity_30": 55.848132}, "trend_signal": 1, "fair_value": 39.227484, "relative_strength": 28.185541, "rate_of_change": 1.9961273882176536, "market_dynamics": 1.373059, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.515453, "high": 75.330185, "low": 61.998236, "close": 67.219139, "volume": 89133237}, "trend_line": 53.436572, "activity_lines": {"activity_5": 65.702587, "activity_10": 64.574782, "activity_20": 59.928295, "activity_30": 56.804095}, "trend_signal": 1, "fair_value": 39.444474, "relative_strength": 30.049077, "rate_of_change": 1.9748552499637702, "market_dynamics": 1.427761, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.592057, "high": 74.25804, "low": 67.592057, "close": 71.880661, "volume": 30978928}, "trend_line": 54.331584, "activity_lines": {"activity_5": 67.890396, "activity_10": 66.219876, "activity_20": 61.452169, "activity_30": 57.994036}, "trend_signal": 1, "fair_value": 39.693983, "relative_strength": 34.523671, "rate_of_change": 1.674905343853272, "market_dynamics": 1.464356, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.787425, "high": 76.262494, "low": 71.041579, "close": 75.050491, "volume": 20726385}, "trend_line": 55.066551, "activity_lines": {"activity_5": 70.668662, "activity_10": 68.153983, "activity_20": 63.163391, "activity_30": 59.33074}, "trend_signal": 1, "fair_value": 39.96388, "relative_strength": 36.269071, "rate_of_change": 1.3527435533629897, "market_dynamics": 1.484838, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.050498, "high": 77.707564, "low": 72.300197, "close": 75.143723, "volume": 15323313}, "trend_line": 55.946025, "activity_lines": {"activity_5": 72.701086, "activity_10": 69.77026, "activity_20": 64.755412, "activity_30": 60.626041}, "trend_signal": 1, "fair_value": 40.230394, "relative_strength": 33.480499, "rate_of_change": 1.5971111028907585, "market_dynamics": 1.470084, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.23695, "high": 79.572171, "low": 71.367893, "close": 79.152634, "volume": 28110937}, "trend_line": 56.974667, "activity_lines": {"activity_5": 75.498, "activity_10": 71.810312, "activity_20": 66.599376, "activity_30": 62.123242}, "trend_signal": 1, "fair_value": 40.523042, "relative_strength": 36.593954, "rate_of_change": 1.8386328608690212, "market_dynamics": 1.428984, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.31356, "high": 81.203695, "low": 70.855118, "close": 71.507729, "volume": 44194969}, "trend_line": 57.712741, "activity_lines": {"activity_5": 74.7708, "activity_10": 72.195945, "activity_20": 67.561425, "activity_30": 63.060859}, "trend_signal": 1, "fair_value": 40.754271, "relative_strength": 21.519684, "rate_of_change": 1.2954424112737764, "market_dynamics": 1.314637, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.354527, "high": 69.782972, "low": 60.972702, "close": 66.193604, "volume": 96103233}, "trend_line": 58.253478, "activity_lines": {"activity_5": 71.986318, "activity_10": 71.516211, "activity_20": 67.889951, "activity_30": 63.608011}, "trend_signal": 1, "fair_value": 40.942711, "relative_strength": 13.691916, "rate_of_change": 0.9369456217648717, "market_dynamics": 1.029584, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.193605, "high": 66.193605, "low": 54.586413, "close": 55.005951, "volume": 95244596}, "trend_line": 58.348262, "activity_lines": {"activity_5": 65.851757, "activity_10": 68.778627, "activity_20": 67.057315, "activity_30": 63.398494}, "trend_signal": 1, "fair_value": 41.046117, "relative_strength": -7.36361, "rate_of_change": 0.16270959821488615, "market_dynamics": 0.533494, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.819487, "high": 58.875017, "low": 52.395497, "close": 55.425491, "volume": 83093170}, "trend_line": 58.657476, "activity_lines": {"activity_5": 61.193344, "activity_10": 66.269882, "activity_20": 66.237775, "activity_30": 63.209928}, "trend_signal": 1, "fair_value": 41.151076, "relative_strength": -6.960762, "rate_of_change": 0.5299455191998766, "market_dynamics": -0.020745, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.052565, "high": 55.472103, "low": 47.307441, "close": 48.88118, "volume": 78611742}, "trend_line": 58.748547, "activity_lines": {"activity_5": 55.668044, "activity_10": 62.773826, "activity_20": 64.770773, "activity_30": 62.579199}, "trend_signal": 0, "fair_value": 41.207091, "relative_strength": -16.492846, "rate_of_change": 0.15525898182185585, "market_dynamics": -0.487973, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.738112, "high": 54.222341, "low": 46.353664, "close": 51.742516, "volume": 110305315}, "trend_line": 58.919457, "activity_lines": {"activity_5": 53.114619, "activity_10": 60.082272, "activity_20": 63.599894, "activity_30": 62.127197}, "trend_signal": 0, "fair_value": 41.282886, "relative_strength": -14.161027, "rate_of_change": 0.29091783325296405, "market_dynamics": -0.724019, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.743983, "high": 56.463722, "low": 50.836424, "close": 51.790203, "volume": 78837570}, "trend_line": 59.051557, "activity_lines": {"activity_5": 51.89477, "activity_10": 57.680782, "activity_20": 62.445102, "activity_30": 61.667245}, "trend_signal": 0, "fair_value": 41.357938, "relative_strength": -12.70975, "rate_of_change": 0.22420437445647406, "market_dynamics": -0.765204, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.267094, "high": 58.180527, "low": 51.170251, "close": 54.36541, "volume": 74428082}, "trend_line": 59.25862, "activity_lines": {"activity_5": 52.493551, "activity_10": 56.112793, "activity_20": 61.555986, "activity_30": 61.364913}, "trend_signal": 0, "fair_value": 41.450189, "relative_strength": -9.310574, "rate_of_change": 0.3506478245781021, "market_dynamics": -0.775179, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.317721, "high": 57.989769, "low": 53.125497, "close": 57.703636, "volume": 56865240}, "trend_line": 59.58628, "activity_lines": {"activity_5": 54.247776, "activity_10": 55.527846, "activity_20": 60.995616, "activity_30": 61.264591}, "trend_signal": 0, "fair_value": 41.56465, "relative_strength": -6.538685, "rate_of_change": 0.5529322147562694, "market_dynamics": -0.751617, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.703634, "high": 59.992705, "low": 54.65154, "close": 54.842297, "volume": 52531778}, "trend_line": 59.852747, "activity_lines": {"activity_5": 54.896345, "activity_10": 54.739748, "activity_20": 60.165874, "activity_30": 60.958528}, "trend_signal": 0, "fair_value": 41.657501, "relative_strength": -13.145071, "rate_of_change": 0.44719522682066853, "market_dynamics": -0.811135, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.271498, "high": 57.894391, "low": 52.457852, "close": 52.98243, "volume": 46796426}, "trend_line": 60.127141, "activity_lines": {"activity_5": 54.527551, "activity_10": 54.055499, "activity_20": 59.205508, "activity_30": 60.515282}, "trend_signal": 0, "fair_value": 41.736146, "relative_strength": -13.103306, "rate_of_change": 0.45844846519743016, "market_dynamics": -0.87215, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.696296, "high": 57.322124, "low": 52.314783, "close": 56.272968, "volume": 45398631}, "trend_line": 60.466159, "activity_lines": {"activity_5": 55.172942, "activity_10": 54.306353, "activity_20": 58.620771, "activity_30": 60.266625}, "trend_signal": 0, "fair_value": 41.8364, "relative_strength": -8.965391, "rate_of_change": 0.5638352237635843, "market_dynamics": -0.905178, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.463725, "high": 57.846703, "low": 54.937676, "close": 56.65448, "volume": 36722976}, "trend_line": 60.709124, "activity_lines": {"activity_5": 55.646653, "activity_10": 54.806947, "activity_20": 58.113394, "activity_30": 60.020711}, "trend_signal": 0, "fair_value": 41.937894, "relative_strength": -9.912999, "rate_of_change": 0.4018198013867645, "market_dynamics": -0.924008, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.65448, "high": 56.65448, "low": 51.694829, "close": 52.98243, "volume": 48901810}, "trend_line": 60.797058, "activity_lines": {"activity_5": 54.743742, "activity_10": 54.609924, "activity_20": 57.288404, "activity_30": 59.522214}, "trend_signal": 0, "fair_value": 42.013027, "relative_strength": -16.005657, "rate_of_change": 0.14484478478061563, "market_dynamics": -0.955078, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.316255, "high": 55.939146, "low": 48.881178, "close": 51.456383, "volume": 75342122}, "trend_line": 60.717585, "activity_lines": {"activity_5": 53.646896, "activity_10": 54.179856, "activity_20": 56.382762, "activity_30": 58.91959}, "trend_signal": 0, "fair_value": 42.076833, "relative_strength": -17.519471, "rate_of_change": -0.13071849627986953, "market_dynamics": -0.886468, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.456384, "high": 56.082211, "low": 50.073404, "close": 55.796078, "volume": 42818895}, "trend_line": 60.771891, "activity_lines": {"activity_5": 54.222343, "activity_10": 54.492002, "activity_20": 55.952611, "activity_30": 58.602074}, "trend_signal": 0, "fair_value": 42.168909, "relative_strength": -11.814564, "rate_of_change": 0.089440316178578, "market_dynamics": -0.759365, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.272968, "high": 62.663284, "low": 55.65301, "close": 59.945015, "volume": 74116594}, "trend_line": 60.900789, "activity_lines": {"activity_5": 55.993192, "activity_10": 55.484799, "activity_20": 55.971992, "activity_30": 58.548727}, "trend_signal": 0, "fair_value": 42.287416, "relative_strength": -8.971557, "rate_of_change": 0.21210134797353372, "market_dynamics": -0.423059, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.945015, "high": 62.6156, "low": 57.942082, "close": 61.041862, "volume": 40985266}, "trend_line": 61.047601, "activity_lines": {"activity_5": 57.884853, "activity_10": 56.528753, "activity_20": 56.152671, "activity_30": 58.557828}, "trend_signal": 0, "fair_value": 42.411618, "relative_strength": -8.079504, "rate_of_change": 0.2410674843637856, "market_dynamics": -0.096637, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.18493, "high": 61.18493, "low": 49.882647, "close": 51.647141, "volume": 68842240}, "trend_line": 60.823764, "activity_lines": {"activity_5": 56.352449, "activity_10": 55.743187, "activity_20": 55.505322, "activity_30": 57.951347}, "trend_signal": 0, "fair_value": 42.472378, "relative_strength": -20.86047, "rate_of_change": -0.36665978078320094, "market_dynamics": 0.125228, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.31478, "high": 54.603854, "low": 51.551758, "close": 53.363941, "volume": 18488388}, "trend_line": 60.448939, "activity_lines": {"activity_5": 55.481331, "activity_10": 55.379883, "activity_20": 55.133367, "activity_30": 57.470068}, "trend_signal": 0, "fair_value": 42.543565, "relative_strength": -21.059139, "rate_of_change": -0.6162476232151536, "market_dynamics": 0.173207, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.363943, "high": 53.650076, "low": 50.359534, "close": 50.979492, "volume": 21809383}, "trend_line": 59.946464, "activity_lines": {"activity_5": 53.688226, "activity_10": 54.609923, "activity_20": 54.657124, "activity_30": 56.859136}, "trend_signal": 0, "fair_value": 42.598343, "relative_strength": -21.932364, "rate_of_change": -0.8312387418412819, "market_dynamics": -0.054601, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.882647, "high": 50.216472, "low": 38.265616, "close": 38.532677, "volume": 142368936}, "trend_line": 59.067941, "activity_lines": {"activity_5": 48.067288, "activity_10": 51.613323, "activity_20": 53.093224, "activity_30": 55.477601}, "trend_signal": 0, "fair_value": 42.572113, "relative_strength": -38.17404, "rate_of_change": -1.465512628067606, "market_dynamics": -0.208882, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.181249, "high": 41.889977, "low": 36.396212, "close": 39.753513, "volume": 138917468}, "trend_line": 58.279835, "activity_lines": {"activity_5": 44.280785, "activity_10": 49.161243, "activity_20": 51.777313, "activity_30": 54.231509}, "trend_signal": 0, "fair_value": 42.554045, "relative_strength": -38.017535, "rate_of_change": -1.3342364515465321, "market_dynamics": -0.361337, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.230402, "high": 40.344854, "low": 35.213521, "close": 35.480583, "volume": 70405684}, "trend_line": 57.243637, "activity_lines": {"activity_5": 40.489195, "activity_10": 46.239558, "activity_20": 50.127087, "activity_30": 52.76059}, "trend_signal": 0, "fair_value": 42.625145, "relative_strength": -43.666826, "rate_of_change": -1.7779700302857735, "market_dynamics": -0.533765, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.118147, "high": 37.00663, "low": 34.4505, "close": 36.720497, "volume": 48475319}, "trend_line": 56.317139, "activity_lines": {"activity_5": 38.18868, "activity_10": 43.861527, "activity_20": 48.689924, "activity_30": 51.436516}, "trend_signal": 0, "fair_value": 42.664962, "relative_strength": -41.929696, "rate_of_change": -1.6185170065277337, "market_dynamics": -0.67518, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.815872, "high": 39.009566, "low": 36.606043, "close": 37.540745, "volume": 48837711}, "trend_line": 55.327859, "activity_lines": {"activity_5": 37.271144, "activity_10": 41.900557, "activity_20": 47.388788, "activity_30": 50.225136}, "trend_signal": 0, "fair_value": 42.739022, "relative_strength": -40.917243, "rate_of_change": -1.756623325627392, "market_dynamics": -0.857135, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.540745, "high": 37.845954, "low": 33.515795, "close": 34.068989, "volume": 34633813}, "trend_line": 54.06747, "activity_lines": {"activity_5": 36.092273, "activity_10": 39.640274, "activity_20": 45.824635, "activity_30": 48.853596}, "trend_signal": 0, "fair_value": 42.799317, "relative_strength": -43.025193, "rate_of_change": -2.278036820474106, "market_dynamics": -1.024116, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.603105, "high": 35.442432, "low": 33.954535, "close": 34.507729, "volume": 23275285}, "trend_line": 52.716044, "activity_lines": {"activity_5": 35.357228, "activity_10": 37.930235, "activity_20": 44.386654, "activity_30": 47.591677}, "trend_signal": 0, "fair_value": 42.858325, "relative_strength": -43.226598, "rate_of_change": -2.499517732196464, "market_dynamics": -1.082968, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.564955, "high": 39.410153, "low": 34.374199, "close": 36.529739, "volume": 62760923}, "trend_line": 51.428911, "activity_lines": {"activity_5": 35.645904, "activity_10": 37.070272, "activity_20": 43.235806, "activity_30": 46.547399}, "trend_signal": 0, "fair_value": 42.908045, "relative_strength": -39.926065, "rate_of_change": -2.441634277412769, "market_dynamics": -1.033782, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.606042, "high": 36.777722, "low": 32.60017, "close": 33.477646, "volume": 48766259}, "trend_line": 49.906412, "activity_lines": {"activity_5": 34.847273, "activity_10": 35.930246, "activity_20": 41.895111, "activity_30": 45.389253}, "trend_signal": 0, "fair_value": 42.93615, "relative_strength": -44.199117, "rate_of_change": -2.9603951753907376, "market_dynamics": -1.039427, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.63025, "high": 33.878232, "low": 32.466642, "close": 33.84008, "volume": 30800046}, "trend_line": 48.650824, "activity_lines": {"activity_5": 34.385643, "activity_10": 35.217686, "activity_20": 40.690669, "activity_30": 44.352716}, "trend_signal": 0, "fair_value": 42.974191, "relative_strength": -42.434277, "rate_of_change": -2.5158851331568437, "market_dynamics": -1.049643, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.935463, "high": 34.889241, "low": 33.859159, "close": 33.954536, "volume": 11127892}, "trend_line": 47.576188, "activity_lines": {"activity_5": 34.208876, "activity_10": 34.837562, "activity_20": 39.588282, "activity_30": 43.404568}, "trend_signal": 0, "fair_value": 42.995106, "relative_strength": -42.031471, "rate_of_change": -2.208875228916982, "market_dynamics": -1.071503, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.897311, "high": 33.897311, "low": 31.360257, "close": 32.638321, "volume": 24091965}, "trend_line": 46.8306, "activity_lines": {"activity_5": 33.601001, "activity_10": 34.301364, "activity_20": 38.466819, "activity_30": 42.440835}, "trend_signal": 0, "fair_value": 43.009926, "relative_strength": -44.898717, "rate_of_change": -1.567145312272612, "market_dynamics": -1.157322, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.294961, "high": 33.344118, "low": 31.665467, "close": 32.829075, "volume": 22212857}, "trend_line": 46.077386, "activity_lines": {"activity_5": 33.181338, "activity_10": 33.929217, "activity_20": 37.477887, "activity_30": 41.537511}, "trend_signal": 0, "fair_value": 43.003426, "relative_strength": -43.790471, "rate_of_change": -1.6083799908606762, "market_dynamics": -1.160599, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.248738, "high": 36.243606, "low": 32.504792, "close": 34.164368, "volume": 42220114}, "trend_line": 45.586826, "activity_lines": {"activity_5": 33.453484, "activity_10": 33.848059, "activity_20": 36.712093, "activity_30": 40.768929}, "trend_signal": 0, "fair_value": 42.996995, "relative_strength": -42.217438, "rate_of_change": -1.0646437278364598, "market_dynamics": -0.991708, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.336047, "high": 34.67941, "low": 32.237732, "close": 32.46664, "volume": 26035807}, "trend_line": 44.944297, "activity_lines": {"activity_5": 33.113938, "activity_10": 33.504699, "activity_20": 35.866954, "activity_30": 39.922465}, "trend_signal": 0, "fair_value": 42.967678, "relative_strength": -44.262559, "rate_of_change": -1.4094620230853607, "market_dynamics": -0.681768, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.428491, "high": 32.695548, "low": 31.493785, "close": 31.703619, "volume": 24374721}, "trend_line": 44.274744, "activity_lines": {"activity_5": 32.611615, "activity_10": 33.114863, "activity_20": 35.060238, "activity_30": 39.068228}, "trend_signal": 0, "fair_value": 42.905656, "relative_strength": -46.1238, "rate_of_change": -1.4897396214696617, "market_dynamics": -0.449518, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.703619, "high": 33.115211, "low": 29.929587, "close": 32.161434, "volume": 34517071}, "trend_line": 43.534611, "activity_lines": {"activity_5": 32.411958, "activity_10": 32.851274, "activity_20": 34.431607, "activity_30": 38.286724}, "trend_signal": 0, "fair_value": 42.833101, "relative_strength": -42.953309, "rate_of_change": -1.6716821671515485, "market_dynamics": -0.100903, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.428489, "high": 33.172435, "low": 31.283954, "close": 31.932524, "volume": 18006974}, "trend_line": 42.675574, "activity_lines": {"activity_5": 32.167791, "activity_10": 32.588725, "activity_20": 33.918701, "activity_30": 37.538202}, "trend_signal": 0, "fair_value": 42.769326, "relative_strength": -42.711762, "rate_of_change": -1.9732276923296748, "market_dynamics": 0.020263, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.703619, "high": 32.027903, "low": 31.188577, "close": 31.551014, "volume": 1025081}, "trend_line": 41.899198, "activity_lines": {"activity_5": 31.856223, "activity_10": 32.340396, "activity_20": 33.46334, "activity_30": 36.820489}, "trend_signal": 0, "fair_value": 42.708668, "relative_strength": -42.423971, "rate_of_change": -1.8192514528334152, "market_dynamics": -0.029047, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.551016, "high": 32.581096, "low": 30.082194, "close": 30.44463, "volume": 20593142}, "trend_line": 41.147938, "activity_lines": {"activity_5": 31.350084, "activity_10": 31.925935, "activity_20": 33.00648, "activity_30": 36.081484}, "trend_signal": 0, "fair_value": 42.631842, "relative_strength": -44.17118, "rate_of_change": -1.7930176133681486, "market_dynamics": 0.023381, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.024966, "high": 30.101268, "low": 27.621442, "close": 29.090263, "volume": 29295434}, "trend_line": 40.241848, "activity_lines": {"activity_5": 30.527291, "activity_10": 31.326962, "activity_20": 32.518418, "activity_30": 35.30357}, "trend_signal": 0, "fair_value": 42.557167, "relative_strength": -44.038495, "rate_of_change": -2.202030147901958, "market_dynamics": -0.084521, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.632449, "high": 29.796059, "low": 28.15556, "close": 28.403542, "volume": 17763004}, "trend_line": 39.30015, "activity_lines": {"activity_5": 29.649814, "activity_10": 30.691572, "activity_20": 32.009917, "activity_30": 34.539808}, "trend_signal": 0, "fair_value": 42.398749, "relative_strength": -43.85552, "rate_of_change": -2.3400963096923264, "market_dynamics": -0.228676, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.36539, "high": 30.978745, "low": 28.15556, "close": 29.281019, "volume": 40335413}, "trend_line": 38.510103, "activity_lines": {"activity_5": 29.315355, "activity_10": 30.292719, "activity_20": 31.639033, "activity_30": 33.893412}, "trend_signal": 0, "fair_value": 42.290749, "relative_strength": -40.783822, "rate_of_change": -2.0102900370609302, "market_dynamics": -0.148408, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.422616, "high": 28.975808, "low": 26.915646, "close": 27.678671, "volume": 28173145}, "trend_line": 37.717513, "activity_lines": {"activity_5": 28.623548, "activity_10": 29.66704, "activity_20": 31.145067, "activity_30": 33.19461}, "trend_signal": 0, "fair_value": 42.187117, "relative_strength": -42.389844, "rate_of_change": -2.058135237914072, "market_dynamics": -0.229686, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.182704, "high": 27.583292, "low": 25.942793, "close": 27.0301, "volume": 19756315}, "trend_line": 36.758647, "activity_lines": {"activity_5": 27.973706, "activity_10": 29.041361, "activity_20": 30.632388, "activity_30": 32.5051}, "trend_signal": 0, "fair_value": 42.081376, "relative_strength": -43.063963, "rate_of_change": -2.5422301836284737, "market_dynamics": -0.345785, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.278082, "high": 28.098331, "low": 26.991948, "close": 27.125479, "volume": 11392998}, "trend_line": 35.664662, "activity_lines": {"activity_5": 27.583293, "activity_10": 28.531869, "activity_20": 30.178843, "activity_30": 31.883605}, "trend_signal": 0, "fair_value": 41.999376, "relative_strength": -43.404629, "rate_of_change": -2.976129670931586, "market_dynamics": -0.333478, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.06825, "high": 27.907576, "low": 26.228925, "close": 27.430687, "volume": 20004080}, "trend_line": 34.54429, "activity_lines": {"activity_5": 27.425601, "activity_10": 28.161109, "activity_20": 29.78743, "activity_30": 31.352381}, "trend_signal": 0, "fair_value": 41.945975, "relative_strength": -42.092154, "rate_of_change": -3.14140647120111, "market_dynamics": -0.436773, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.430686, "high": 31.818071, "low": 27.430686, "close": 30.807064, "volume": 48736071}, "trend_line": 33.849621, "activity_lines": {"activity_5": 28.458225, "activity_10": 28.490249, "activity_20": 29.751277, "activity_30": 31.11127}, "trend_signal": 0, "fair_value": 41.937052, "relative_strength": -33.025598, "rate_of_change": -2.0109517376098847, "market_dynamics": 0.054216, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.768911, "high": 30.99782, "low": 27.831275, "close": 28.804129, "volume": 25345018}, "trend_line": 33.03096, "activity_lines": {"activity_5": 28.721468, "activity_10": 28.475682, "activity_20": 29.55162, "activity_30": 30.785754}, "trend_signal": 0, "fair_value": 41.943104, "relative_strength": -35.332976, "rate_of_change": -2.418523386125944, "market_dynamics": 0.435934, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.80413, "high": 30.463706, "low": 27.907576, "close": 29.662531, "volume": 15794636}, "trend_line": 32.320395, "activity_lines": {"activity_5": 29.195814, "activity_10": 28.667132, "activity_20": 29.455969, "activity_30": 30.568436}, "trend_signal": 0, "fair_value": 41.925967, "relative_strength": -33.3595, "rate_of_change": -2.151209047511797, "market_dynamics": 0.857631, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.567153, "high": 30.177571, "low": 27.697747, "close": 27.964804, "volume": 24586781}, "trend_line": 31.968132, "activity_lines": {"activity_5": 28.928756, "activity_10": 28.564124, "activity_20": 29.218524, "activity_30": 30.28743}, "trend_signal": 0, "fair_value": 41.893263, "relative_strength": -34.40017, "rate_of_change": -1.0899093281502195, "market_dynamics": 1.158027, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.964804, "high": 27.964804, "low": 26.133547, "close": 26.1717, "volume": 25433942}, "trend_line": 31.515405, "activity_lines": {"activity_5": 28.008042, "activity_10": 28.15556, "activity_20": 28.838829, "activity_30": 29.913467}, "trend_signal": 0, "fair_value": 41.853456, "relative_strength": -36.25217, "rate_of_change": -1.4161822154638233, "market_dynamics": 0.889596, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.324303, "high": 28.670599, "low": 25.179767, "close": 28.670599, "volume": 31619461}, "trend_line": 31.288406, "activity_lines": {"activity_5": 28.004227, "activity_10": 28.24192, "activity_20": 28.727918, "activity_30": 29.729931}, "trend_signal": 0, "fair_value": 41.82469, "relative_strength": -27.509375, "rate_of_change": -0.7202794950596473, "market_dynamics": 0.991427, "expectation": {"probability": 52.6598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe86b23-3741-4d30-8a23-f372cf21087d/", "share_image": "https://sharemaestro.com/terminal/dbe86b23-3741-4d30-8a23-f372cf21087d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}