{"ticker": {"uuid": "dbe8af02-eb27-46f8-9aa5-babd90afa224", "symbol": "IBCA", "name": "ISHARES IBONDS DEC 2035 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBCA fell 1.06%, moving from 25.58 to 25.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.98 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.31"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.54, "low": 25.26, "close": 25.31, "volume": 584911}, "trend_line": 25.444844, "activity_lines": {"activity_5": 25.450152, "activity_10": 25.416868, "activity_20": 25.404582, "activity_30": 25.426241}, "trend_signal": 0, "fair_value": 24.958315, "relative_strength": -9.977808, "rate_of_change": 0.0033799738279957133, "market_dynamics": 0.004967, "expectation": {"probability": 62.2642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.73099, "high": 23.958808, "low": 23.664544, "close": 23.907834, "volume": 13701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.04424, "high": 24.936525, "low": 23.863884, "close": 24.039398, "volume": 29180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.854392, "high": 23.949316, "low": 23.047538, "close": 23.252858, "volume": 55493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.427234, "high": 24.272057, "low": 23.379772, "close": 23.679162, "volume": 104525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.56962, "high": 23.949316, "low": 23.455236, "close": 23.912485, "volume": 82064}, "trend_line": null, "activity_lines": {"activity_5": 23.734952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.901854, "high": 24.053732, "low": 23.715293, "close": 23.819892, "volume": 965417}, "trend_line": null, "activity_lines": {"activity_5": 23.755467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.753329, "high": 24.076633, "low": 23.662994, "close": 23.762838, "volume": 105558}, "trend_line": null, "activity_lines": {"activity_5": 23.762826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.767781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.696275, "high": 24.038597, "low": 23.591677, "close": 23.801064, "volume": 157534}, "trend_line": null, "activity_lines": {"activity_5": 23.801365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.686767, "high": 23.837103, "low": 23.482324, "close": 23.666132, "volume": 135429}, "trend_line": null, "activity_lines": {"activity_5": 23.75838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.781856, "high": 24.162213, "low": 23.734406, "close": 23.93514, "volume": 81603}, "trend_line": null, "activity_lines": {"activity_5": 23.805933, "activity_10": 23.78252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.883055, "high": 24.331877, "low": 23.816209, "close": 23.831965, "volume": 126167}, "trend_line": null, "activity_lines": {"activity_5": 23.817583, "activity_10": 23.79239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.863956, "high": 24.694754, "low": 23.863956, "close": 24.050169, "volume": 126891}, "trend_line": null, "activity_lines": {"activity_5": 23.901164, "activity_10": 23.843313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.804911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.054944, "high": 24.456019, "low": 23.988098, "close": 24.153971, "volume": 60932}, "trend_line": null, "activity_lines": {"activity_5": 24.000189, "activity_10": 23.912913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.178418, "high": 24.637457, "low": 24.178418, "close": 24.332259, "volume": 112015}, "trend_line": null, "activity_lines": {"activity_5": 24.135117, "activity_10": 23.998545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.427371, "high": 24.972792, "low": 24.360525, "close": 24.424925, "volume": 105044}, "trend_line": null, "activity_lines": {"activity_5": 24.256525, "activity_10": 24.089151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.388017, "high": 24.963206, "low": 24.1867, "close": 24.253806, "volume": 320264}, "trend_line": null, "activity_lines": {"activity_5": 24.288241, "activity_10": 24.139328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.263392, "high": 24.493468, "low": 24.100422, "close": 24.282661, "volume": 668275}, "trend_line": null, "activity_lines": {"activity_5": 24.301453, "activity_10": 24.186861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.675611, "high": 24.675611, "low": 24.172321, "close": 24.397603, "volume": 487701}, "trend_line": null, "activity_lines": {"activity_5": 24.337479, "activity_10": 24.245842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.397603, "high": 24.714314, "low": 24.349671, "close": 24.685464, "volume": 152964}, "trend_line": null, "activity_lines": {"activity_5": 24.453217, "activity_10": 24.346315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.704697, "high": 24.858561, "low": 24.608532, "close": 24.622861, "volume": 251506}, "trend_line": null, "activity_lines": {"activity_5": 24.52454, "activity_10": 24.416872, "activity_20": 24.196778, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.637382, "high": 25.695193, "low": 24.570067, "close": 24.637382, "volume": 158817}, "trend_line": null, "activity_lines": {"activity_5": 24.587508, "activity_10": 24.477565, "activity_20": 24.253612, "activity_30": null}, "trend_signal": 0, "fair_value": 24.069041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.67277, "high": 24.788745, "low": 24.541217, "close": 24.752779, "volume": 303826}, "trend_line": null, "activity_lines": {"activity_5": 24.663369, "activity_10": 24.544596, "activity_20": 24.317962, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.743163, "high": 24.802881, "low": 24.637382, "close": 24.714314, "volume": 365584}, "trend_line": null, "activity_lines": {"activity_5": 24.695068, "activity_10": 24.591858, "activity_20": 24.375252, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.616699, "high": 25.128341, "low": 24.587739, "close": 25.051112, "volume": 162679}, "trend_line": null, "activity_lines": {"activity_5": 24.817919, "activity_10": 24.690169, "activity_20": 24.457659, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.060765, "high": 25.302106, "low": 25.060765, "close": 25.23453, "volume": 217061}, "trend_line": null, "activity_lines": {"activity_5": 24.977532, "activity_10": 24.808758, "activity_20": 24.551, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.292452, "high": 25.350374, "low": 25.135581, "close": 25.176609, "volume": 446089}, "trend_line": null, "activity_lines": {"activity_5": 25.077061, "activity_10": 24.902095, "activity_20": 24.632531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.215223, "high": 25.215223, "low": 24.969153, "close": 25.060765, "volume": 179531}, "trend_line": null, "activity_lines": {"activity_5": 25.102026, "activity_10": 24.957592, "activity_20": 24.696567, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.108937, "high": 25.303695, "low": 25.089726, "close": 25.216474, "volume": 385385}, "trend_line": null, "activity_lines": {"activity_5": 25.158362, "activity_10": 25.027253, "activity_20": 24.769253, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.197092, "high": 25.284313, "low": 25.104154, "close": 25.197092, "volume": 152407}, "trend_line": null, "activity_lines": {"activity_5": 25.17476, "activity_10": 25.0785, "activity_20": 24.833352, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75189, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.245548, "high": 25.457785, "low": 25.232368, "close": 25.3977, "volume": 205445}, "trend_line": 24.375041, "activity_lines": {"activity_5": 25.248295, "activity_10": 25.15692, "activity_20": 24.909267, "activity_30": 24.674686}, "trend_signal": 1, "fair_value": 24.375041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008031, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.418342, "high": 25.526592, "low": 25.400704, "close": 25.487828, "volume": 265764}, "trend_line": 24.427708, "activity_lines": {"activity_5": 25.340995, "activity_10": 25.237639, "activity_20": 24.986801, "activity_30": 24.746479}, "trend_signal": 1, "fair_value": 24.410938, "relative_strength": null, "rate_of_change": 0.21606938014996396, "market_dynamics": 1.039911, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.497519, "high": 25.563904, "low": 25.206783, "close": 25.226166, "volume": 154356}, "trend_line": 24.467267, "activity_lines": {"activity_5": 25.325727, "activity_10": 25.25532, "activity_20": 25.03153, "activity_30": 24.797992}, "trend_signal": 1, "fair_value": 24.436414, "relative_strength": null, "rate_of_change": 0.16194315078598684, "market_dynamics": 0.844796, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.219583, "high": 25.247799, "low": 25.122285, "close": 25.219583, "volume": 499155}, "trend_line": 24.532824, "activity_lines": {"activity_5": 25.297237, "activity_10": 25.263197, "activity_20": 25.070032, "activity_30": 24.846529}, "trend_signal": 1, "fair_value": 24.460146, "relative_strength": null, "rate_of_change": 0.2679375673629665, "market_dynamics": 0.771257, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.229313, "high": 25.33634, "low": 25.122285, "close": 25.141745, "volume": 276012}, "trend_line": 24.581577, "activity_lines": {"activity_5": 25.242594, "activity_10": 25.247735, "activity_20": 25.096046, "activity_30": 24.885814}, "trend_signal": 1, "fair_value": 24.480193, "relative_strength": null, "rate_of_change": 0.19872559310741325, "market_dynamics": 0.48792, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.151474, "high": 25.365529, "low": 25.112555, "close": 25.306178, "volume": 580005}, "trend_line": 24.628034, "activity_lines": {"activity_5": 25.246452, "activity_10": 25.260522, "activity_20": 25.133866, "activity_30": 24.932563}, "trend_signal": 1, "fair_value": 24.503793, "relative_strength": null, "rate_of_change": 0.18899112941370763, "market_dynamics": 0.270298, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.375259, "high": 25.530936, "low": 25.313378, "close": 25.501746, "volume": 219323}, "trend_line": 24.684095, "activity_lines": {"activity_5": 25.321601, "activity_10": 25.307564, "activity_20": 25.186114, "activity_30": 24.988931}, "trend_signal": 1, "fair_value": 24.531514, "relative_strength": null, "rate_of_change": 0.22763083728079836, "market_dynamics": 0.192163, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.401394, "high": 25.50882, "low": 25.337915, "close": 25.401394, "volume": 486901}, "trend_line": 24.738714, "activity_lines": {"activity_5": 25.362371, "activity_10": 25.330449, "activity_20": 25.222863, "activity_30": 25.035208}, "trend_signal": 1, "fair_value": 24.555024, "relative_strength": null, "rate_of_change": 0.22127203772308612, "market_dynamics": 0.098785, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.352564, "high": 25.479522, "low": 25.254903, "close": 25.284201, "volume": 442767}, "trend_line": 24.788152, "activity_lines": {"activity_5": 25.352395, "activity_10": 25.325833, "activity_20": 25.243124, "activity_30": 25.070401}, "trend_signal": 1, "fair_value": 24.574213, "relative_strength": null, "rate_of_change": 0.19984062227324564, "market_dynamics": 0.053812, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.342798, "high": 25.45999, "low": 25.274435, "close": 25.370877, "volume": 701687}, "trend_line": 24.844977, "activity_lines": {"activity_5": 25.367003, "activity_10": 25.335744, "activity_20": 25.267417, "activity_30": 25.107996}, "trend_signal": 1, "fair_value": 24.59464, "relative_strength": null, "rate_of_change": 0.22924258331157524, "market_dynamics": -0.052749, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.390483, "high": 25.527729, "low": 25.32186, "close": 25.493418, "volume": 2286201}, "trend_line": 24.896919, "activity_lines": {"activity_5": 25.407182, "activity_10": 25.364776, "activity_20": 25.300117, "activity_30": 25.149831}, "trend_signal": 1, "fair_value": 24.61711, "relative_strength": null, "rate_of_change": 0.2090643915669569, "market_dynamics": -0.04695, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.547336, "high": 25.547336, "low": 25.361073, "close": 25.400287, "volume": 389662}, "trend_line": 24.949197, "activity_lines": {"activity_5": 25.403836, "activity_10": 25.375135, "activity_20": 25.319802, "activity_30": 25.182307}, "trend_signal": 1, "fair_value": 24.636211, "relative_strength": null, "rate_of_change": 0.20997778881797044, "market_dynamics": -0.191608, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4395, "high": 25.537532, "low": 25.390581, "close": 25.473811, "volume": 1465823}, "trend_line": 24.996651, "activity_lines": {"activity_5": 25.431761, "activity_10": 25.400454, "activity_20": 25.342857, "activity_30": 25.216153}, "trend_signal": 1, "fair_value": 24.656154, "relative_strength": null, "rate_of_change": 0.19020251433342056, "market_dynamics": -0.146153, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.429696, "high": 25.561452, "low": 25.41009, "close": 25.424795, "volume": 817705}, "trend_line": 25.039012, "activity_lines": {"activity_5": 25.43852, "activity_10": 25.412357, "activity_20": 25.35781, "activity_30": 25.243775}, "trend_signal": 1, "fair_value": 24.67403, "relative_strength": null, "rate_of_change": 0.1694667017593663, "market_dynamics": -0.201403, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.35127, "high": 25.484007, "low": 25.253237, "close": 25.478713, "volume": 550242}, "trend_line": 25.077227, "activity_lines": {"activity_5": 25.453878, "activity_10": 25.430333, "activity_20": 25.374514, "activity_30": 25.272143}, "trend_signal": 1, "fair_value": 24.692318, "relative_strength": null, "rate_of_change": 0.15262183667630735, "market_dynamics": -0.354055, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.488516, "high": 25.537532, "low": 25.400287, "close": 25.459106, "volume": 552782}, "trend_line": 25.1117, "activity_lines": {"activity_5": 25.455512, "activity_10": 25.438618, "activity_20": 25.387315, "activity_30": 25.29678}, "trend_signal": 1, "fair_value": 24.709358, "relative_strength": null, "rate_of_change": 0.13746735235119267, "market_dynamics": -0.383274, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.517341, "high": 25.566545, "low": 25.379569, "close": 25.546863, "volume": 733160}, "trend_line": 25.154802, "activity_lines": {"activity_5": 25.488685, "activity_10": 25.460077, "activity_20": 25.407404, "activity_30": 25.324855}, "trend_signal": 1, "fair_value": 24.727564, "relative_strength": null, "rate_of_change": 0.17164110753155337, "market_dynamics": -0.287269, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.527182, "high": 25.802726, "low": 25.492739, "close": 25.773203, "volume": 944325}, "trend_line": 25.204487, "activity_lines": {"activity_5": 25.587534, "activity_10": 25.521869, "activity_20": 25.447287, "activity_30": 25.364752}, "trend_signal": 1, "fair_value": 24.749812, "relative_strength": null, "rate_of_change": 0.19751695918735596, "market_dynamics": -0.011419, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.783044, "high": 25.792885, "low": 25.719078, "close": 25.783044, "volume": 393337}, "trend_line": 25.250668, "activity_lines": {"activity_5": 25.669703, "activity_10": 25.578691, "activity_20": 25.484714, "activity_30": 25.402078}, "trend_signal": 1, "fair_value": 24.771338, "relative_strength": null, "rate_of_change": 0.18322531222317953, "market_dynamics": 0.248946, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.783044, "high": 25.881452, "low": 25.723999, "close": 25.847009, "volume": 437633}, "trend_line": 25.289386, "activity_lines": {"activity_5": 25.749311, "activity_10": 25.638072, "activity_20": 25.525535, "activity_30": 25.440552}, "trend_signal": 1, "fair_value": 24.79329, "relative_strength": null, "rate_of_change": 0.15333455732735216, "market_dynamics": 0.559703, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.78446, "high": 25.804218, "low": 25.509425, "close": 25.591817, "volume": 546971}, "trend_line": 25.321685, "activity_lines": {"activity_5": 25.719301, "activity_10": 25.642398, "activity_20": 25.538957, "activity_30": 25.460063}, "trend_signal": 1, "fair_value": 24.809261, "relative_strength": null, "rate_of_change": 0.12771761244024787, "market_dynamics": 0.39681, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.567119, "high": 25.735064, "low": 25.171955, "close": 25.191713, "volume": 356088}, "trend_line": 25.340162, "activity_lines": {"activity_5": 25.547077, "activity_10": 25.572188, "activity_20": 25.51335, "activity_30": 25.451678}, "trend_signal": 1, "fair_value": 24.81676, "relative_strength": null, "rate_of_change": 0.07296907768973804, "market_dynamics": -0.037783, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.389295, "high": 25.44857, "low": 25.073164, "close": 25.083043, "volume": 500925}, "trend_line": 25.351171, "activity_lines": {"activity_5": 25.362305, "activity_10": 25.486013, "activity_20": 25.478803, "activity_30": 25.43509}, "trend_signal": 1, "fair_value": 24.82188, "relative_strength": -1.472227, "rate_of_change": 0.04344486826880341, "market_dynamics": -0.417609, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.152197, "high": 25.369537, "low": 24.915099, "close": 25.023769, "volume": 853621}, "trend_line": 25.361486, "activity_lines": {"activity_5": 25.203787, "activity_10": 25.396165, "activity_20": 25.439293, "activity_30": 25.413967}, "trend_signal": 0, "fair_value": 24.82569, "relative_strength": 0.739752, "rate_of_change": 0.04068845577191886, "market_dynamics": -0.805306, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.23123, "high": 25.448248, "low": 25.147257, "close": 25.430394, "volume": 404251}, "trend_line": 25.374129, "activity_lines": {"activity_5": 25.231428, "activity_10": 25.387541, "activity_20": 25.439441, "activity_30": 25.418413}, "trend_signal": 0, "fair_value": 24.836888, "relative_strength": -0.560705, "rate_of_change": 0.04985117985594625, "market_dynamics": -0.937867, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.413531, "high": 25.611919, "low": 25.269699, "close": 25.478007, "volume": 518005}, "trend_line": 25.382245, "activity_lines": {"activity_5": 25.302714, "activity_10": 25.388452, "activity_20": 25.44275, "activity_30": 25.425115}, "trend_signal": 0, "fair_value": 24.848545, "relative_strength": -3.527553, "rate_of_change": 0.03198533435374717, "market_dynamics": -0.858554, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.458168, "high": 25.721032, "low": 25.453208, "close": 25.661516, "volume": 279486}, "trend_line": 25.398409, "activity_lines": {"activity_5": 25.442758, "activity_10": 25.422385, "activity_20": 25.462717, "activity_30": 25.443132}, "trend_signal": 1, "fair_value": 24.863062, "relative_strength": -6.597931, "rate_of_change": 0.06368231021330006, "market_dynamics": -0.757005, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.671435, "high": 25.691274, "low": 25.502805, "close": 25.582161, "volume": 359316}, "trend_line": 25.415788, "activity_lines": {"activity_5": 25.52503, "activity_10": 25.439805, "activity_20": 25.474366, "activity_30": 25.454987}, "trend_signal": 1, "fair_value": 24.875678, "relative_strength": -7.008308, "rate_of_change": 0.06842554586784652, "market_dynamics": -0.698721, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.497446, "high": 25.497446, "low": 25.240594, "close": 25.362728, "volume": 353816}, "trend_line": 25.420664, "activity_lines": {"activity_5": 25.500883, "activity_10": 25.420801, "activity_20": 25.464255, "activity_30": 25.451564}, "trend_signal": 1, "fair_value": 24.884075, "relative_strength": -8.329662, "rate_of_change": 0.01918492552739044, "market_dynamics": -0.75821, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.313133, "high": 25.551188, "low": 25.213944, "close": 25.471837, "volume": 342224}, "trend_line": 25.429822, "activity_lines": {"activity_5": 25.490508, "activity_10": 25.429278, "activity_20": 25.464162, "activity_30": 25.454865}, "trend_signal": 0, "fair_value": 24.894037, "relative_strength": -9.688867, "rate_of_change": 0.03602580955400255, "market_dynamics": -0.761218, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.402404, "high": 25.451999, "low": 25.134593, "close": 25.144611, "volume": 386863}, "trend_line": 25.421385, "activity_lines": {"activity_5": 25.368295, "activity_10": 25.38508, "activity_20": 25.432424, "activity_30": 25.436465}, "trend_signal": 0, "fair_value": 24.898213, "relative_strength": -10.744319, "rate_of_change": -0.033177581817130666, "market_dynamics": -0.879155, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.144512, "high": 25.313133, "low": 24.946133, "close": 25.2438, "volume": 401538}, "trend_line": 25.413251, "activity_lines": {"activity_5": 25.301371, "activity_10": 25.367048, "activity_20": 25.411794, "activity_30": 25.425007}, "trend_signal": 0, "fair_value": 24.903879, "relative_strength": -10.833227, "rate_of_change": -0.031996683107556344, "market_dynamics": -1.001451, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.357769, "high": 25.51052, "low": 25.313133, "close": 25.460926, "volume": 295433}, "trend_line": 25.421077, "activity_lines": {"activity_5": 25.334671, "activity_10": 25.387546, "activity_20": 25.412587, "activity_30": 25.428083}, "trend_signal": 0, "fair_value": 24.912863, "relative_strength": -11.020652, "rate_of_change": 0.03079495811063859, "market_dynamics": -0.979813, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.54525, "high": 25.54525, "low": 25.256435, "close": 25.261414, "volume": 387577}, "trend_line": 25.422471, "activity_lines": {"activity_5": 25.309549, "activity_10": 25.364898, "activity_20": 25.39444, "activity_30": 25.417782}, "trend_signal": 0, "fair_value": 24.918396, "relative_strength": -9.175783, "rate_of_change": 0.0054836386357715195, "market_dynamics": -1.082373, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.306231, "high": 25.475536, "low": 25.246376, "close": 25.4357, "volume": 352644}, "trend_line": 25.432269, "activity_lines": {"activity_5": 25.349276, "activity_10": 25.369619, "activity_20": 25.39367, "activity_30": 25.418636}, "trend_signal": 0, "fair_value": 24.926479, "relative_strength": -8.766631, "rate_of_change": 0.03854070676292628, "market_dynamics": -0.946168, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.535291, "high": 25.535291, "low": 25.365986, "close": 25.445659, "volume": 422902}, "trend_line": 25.436919, "activity_lines": {"activity_5": 25.394733, "activity_10": 25.376053, "activity_20": 25.394054, "activity_30": 25.4195}, "trend_signal": 0, "fair_value": 24.934466, "relative_strength": -9.246291, "rate_of_change": 0.01828385819605024, "market_dynamics": -0.669931, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.395863, "high": 25.595046, "low": 25.336108, "close": 25.585087, "volume": 290571}, "trend_line": 25.439697, "activity_lines": {"activity_5": 25.466595, "activity_10": 25.408426, "activity_20": 25.40778, "activity_30": 25.429059}, "trend_signal": 0, "fair_value": 24.944324, "relative_strength": -6.291451, "rate_of_change": 0.010921133962801395, "market_dynamics": -0.417121, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.585087, "high": 25.624924, "low": 25.42, "close": 25.53, "volume": 248931}, "trend_line": 25.443984, "activity_lines": {"activity_5": 25.497343, "activity_10": 25.432173, "activity_20": 25.416078, "activity_30": 25.434885}, "trend_signal": 0, "fair_value": 24.953066, "relative_strength": -8.230059, "rate_of_change": 0.016851615803448777, "market_dynamics": -0.109388, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.54, "low": 25.26, "close": 25.31, "volume": 584911}, "trend_line": 25.444844, "activity_lines": {"activity_5": 25.450152, "activity_10": 25.416868, "activity_20": 25.404582, "activity_30": 25.426241}, "trend_signal": 0, "fair_value": 24.958315, "relative_strength": -9.977808, "rate_of_change": 0.0033799738279957133, "market_dynamics": 0.004967, "expectation": {"probability": 62.2642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe8af02-eb27-46f8-9aa5-babd90afa224/", "share_image": "https://sharemaestro.com/terminal/dbe8af02-eb27-46f8-9aa5-babd90afa224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}