{"ticker": {"uuid": "dbe8af02-eb27-46f8-9aa5-babd90afa224", "symbol": "IBCA", "name": "ISHARES IBONDS DEC 2035 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCA rose 1.48%, moving from 25.29 to 25.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.565, "high": 25.719, "low": 25.52, "close": 25.669, "volume": 295433}, "trend_line": 25.54155, "activity_lines": {"activity_5": 25.541713, "activity_10": 25.566358, "activity_20": 25.560343, "activity_30": 25.562603}, "trend_signal": 1, "fair_value": 14.50032, "relative_strength": -10.687687, "rate_of_change": 0.04445715270542414, "market_dynamics": -1.168014, "expectation": {"probability": 55.2732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.827239, "high": 24.055981, "low": 23.760523, "close": 24.0048, "volume": 13701}, "trend_line": 9.790747, "activity_lines": {"activity_5": 14.633187, "activity_10": 12.344809, "activity_20": 10.956647, "activity_30": 10.394194}, "trend_signal": 1, "fair_value": 6.250716, "relative_strength": -14.684222, "rate_of_change": null, "market_dynamics": 0.161952, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.141761, "high": 25.037665, "low": 23.960674, "close": 24.1369, "volume": 29180}, "trend_line": 10.3012, "activity_lines": {"activity_5": 18.460687, "activity_10": 14.716656, "activity_20": 12.286443, "activity_30": 11.319752}, "trend_signal": 1, "fair_value": 6.384517, "relative_strength": -5.734762, "rate_of_change": 5.213626702845044, "market_dynamics": 0.854593, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.951174, "high": 24.046483, "low": 23.141046, "close": 23.3472, "volume": 55493}, "trend_line": 10.779073, "activity_lines": {"activity_5": 21.0563, "activity_10": 16.678325, "activity_20": 13.469405, "activity_30": 12.16143}, "trend_signal": 1, "fair_value": 6.512657, "relative_strength": -13.665175, "rate_of_change": 4.639003222925491, "market_dynamics": 1.064291, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.52225, "high": 24.3705, "low": 23.474596, "close": 23.7752, "volume": 104525}, "trend_line": 11.27059, "activity_lines": {"activity_5": 22.86396, "activity_10": 18.466609, "activity_20": 14.625086, "activity_30": 12.999889}, "trend_signal": 1, "fair_value": 6.641628, "relative_strength": -10.762339, "rate_of_change": 4.559919020865709, "market_dynamics": 1.211904, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.665244, "high": 24.04648, "low": 23.550396, "close": 24.0095, "volume": 82064}, "trend_line": 11.768973, "activity_lines": {"activity_5": 23.831233, "activity_10": 20.038507, "activity_20": 15.733493, "activity_30": 13.821755}, "trend_signal": 1, "fair_value": 6.771922, "relative_strength": -13.775218, "rate_of_change": 4.421977908876115, "market_dynamics": 1.096693, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.040618, "high": 24.193378, "low": 23.811477, "close": 23.9165, "volume": 965417}, "trend_line": 12.264887, "activity_lines": {"activity_5": 23.851827, "activity_10": 21.33094, "activity_20": 16.762519, "activity_30": 14.605466}, "trend_signal": 1, "fair_value": 6.902396, "relative_strength": -16.427959, "rate_of_change": 4.213740655195649, "market_dynamics": 1.086672, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.849653, "high": 24.174267, "low": 23.758951, "close": 23.8592, "volume": 105558}, "trend_line": 12.757317, "activity_lines": {"activity_5": 23.859207, "activity_10": 22.351571, "activity_20": 17.716007, "activity_30": 15.353486}, "trend_signal": 1, "fair_value": 7.033042, "relative_strength": -16.179824, "rate_of_change": 4.014957496143263, "market_dynamics": 1.001412, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.792386, "high": 24.136097, "low": 23.687364, "close": 23.8976, "volume": 157534}, "trend_line": 13.252913, "activity_lines": {"activity_5": 23.8979, "activity_10": 23.120055, "activity_20": 18.603794, "activity_30": 16.072214}, "trend_signal": 1, "fair_value": 7.163515, "relative_strength": -20.111885, "rate_of_change": 3.884798033943963, "market_dynamics": 0.918912, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.782818, "high": 23.933764, "low": 23.577547, "close": 23.7621, "volume": 135429}, "trend_line": 13.74368, "activity_lines": {"activity_5": 23.854733, "activity_10": 23.600089, "activity_20": 19.409134, "activity_30": 16.750226}, "trend_signal": 1, "fair_value": 7.291804, "relative_strength": -18.320905, "rate_of_change": 3.70308776644048, "market_dynamics": 0.835213, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.878294, "high": 24.260194, "low": 23.830652, "close": 24.0322, "volume": 81603}, "trend_line": 14.24282, "activity_lines": {"activity_5": 23.902473, "activity_10": 23.878975, "activity_20": 20.171709, "activity_30": 17.414002}, "trend_signal": 1, "fair_value": 7.421705, "relative_strength": -18.680107, "rate_of_change": 3.6317783883210364, "market_dynamics": 0.634222, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.979896, "high": 24.430538, "low": 23.91278, "close": 23.9286, "volume": 126167}, "trend_line": 14.738193, "activity_lines": {"activity_5": 23.914167, "activity_10": 23.88888, "activity_20": 20.854776, "activity_30": 18.038891}, "trend_signal": 1, "fair_value": 7.551181, "relative_strength": -20.176878, "rate_of_change": 3.4780542055576125, "market_dynamics": 0.558785, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.960732, "high": 24.794899, "low": 23.960732, "close": 24.1477, "volume": 126891}, "trend_line": 15.239923, "activity_lines": {"activity_5": 23.998087, "activity_10": 23.940007, "activity_20": 21.489879, "activity_30": 18.645956}, "trend_signal": 1, "fair_value": 7.682361, "relative_strength": -19.010285, "rate_of_change": 3.404284365118562, "market_dynamics": 0.464109, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.152471, "high": 24.555172, "low": 24.085354, "close": 24.2519, "volume": 60932}, "trend_line": 15.746387, "activity_lines": {"activity_5": 24.097507, "activity_10": 24.009884, "activity_20": 22.065031, "activity_30": 19.227374}, "trend_signal": 1, "fair_value": 7.815404, "relative_strength": -18.371342, "rate_of_change": 3.3232713839827217, "market_dynamics": 0.336466, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.276435, "high": 24.737336, "low": 24.276435, "close": 24.4309, "volume": 112015}, "trend_line": 16.255357, "activity_lines": {"activity_5": 24.232973, "activity_10": 24.095856, "activity_20": 22.587131, "activity_30": 19.787665}, "trend_signal": 1, "fair_value": 7.949475, "relative_strength": -20.344125, "rate_of_change": 3.2322970342339463, "market_dynamics": 0.199585, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.621698, "high": 25.07409, "low": 24.486942, "close": 24.524, "volume": 105044}, "trend_line": 16.766173, "activity_lines": {"activity_5": 24.354887, "activity_10": 24.186835, "activity_20": 23.047147, "activity_30": 20.321126}, "trend_signal": 1, "fair_value": 8.084501, "relative_strength": -21.198833, "rate_of_change": 3.1424471329666788, "market_dynamics": -0.050057, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.486955, "high": 25.064478, "low": 24.284822, "close": 24.3522, "volume": 320264}, "trend_line": 17.271263, "activity_lines": {"activity_5": 24.386747, "activity_10": 24.237222, "activity_20": 23.419585, "activity_30": 20.810547}, "trend_signal": 1, "fair_value": 8.218187, "relative_strength": -21.385551, "rate_of_change": 3.012553908396405, "market_dynamics": -0.228176, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.361753, "high": 24.592761, "low": 24.198122, "close": 24.3811, "volume": 668275}, "trend_line": 17.77417, "activity_lines": {"activity_5": 24.4, "activity_10": 24.284942, "activity_20": 23.724244, "activity_30": 21.269246}, "trend_signal": 1, "fair_value": 8.352357, "relative_strength": -21.634226, "rate_of_change": 2.911813687279271, "market_dynamics": -0.236888, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.775635, "high": 24.775635, "low": 24.270304, "close": 24.4965, "volume": 487701}, "trend_line": 18.280923, "activity_lines": {"activity_5": 24.43616, "activity_10": 24.344155, "activity_20": 23.96954, "activity_30": 21.702945}, "trend_signal": 1, "fair_value": 8.487088, "relative_strength": -22.279757, "rate_of_change": 2.8510642128436925, "market_dynamics": -0.275568, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.57318, "high": 24.814566, "low": 24.524902, "close": 24.7856, "volume": 152964}, "trend_line": 18.79447, "activity_lines": {"activity_5": 24.55238, "activity_10": 24.445042, "activity_20": 24.170425, "activity_30": 22.122601}, "trend_signal": 1, "fair_value": 8.623074, "relative_strength": -19.321514, "rate_of_change": 2.809196231503185, "market_dynamics": -0.246073, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.804868, "high": 24.959355, "low": 24.708313, "close": 24.7227, "volume": 251506}, "trend_line": 19.30497, "activity_lines": {"activity_5": 24.623987, "activity_10": 24.515884, "activity_20": 24.294901, "activity_30": 22.505068}, "trend_signal": 1, "fair_value": 8.759739, "relative_strength": -21.346618, "rate_of_change": 2.7162245064638717, "market_dynamics": -0.217527, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.7373, "high": 25.799401, "low": 24.669712, "close": 24.7373, "volume": 158817}, "trend_line": 19.813743, "activity_lines": {"activity_5": 24.687213, "activity_10": 24.576825, "activity_20": 24.351966, "activity_30": 22.85554}, "trend_signal": 1, "fair_value": 8.895834, "relative_strength": -21.86243, "rate_of_change": 2.6354508709415136, "market_dynamics": -0.314496, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.772866, "high": 24.889311, "low": 24.640779, "close": 24.8532, "volume": 303826}, "trend_line": 20.32638, "activity_lines": {"activity_5": 24.7634, "activity_10": 24.644136, "activity_20": 24.41658, "activity_30": 23.180667}, "trend_signal": 1, "fair_value": 9.033329, "relative_strength": -21.557855, "rate_of_change": 2.58727995008314, "market_dynamics": -0.297801, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.843466, "high": 24.903427, "low": 24.737256, "close": 24.8145, "volume": 365584}, "trend_line": 20.83583, "activity_lines": {"activity_5": 24.795213, "activity_10": 24.691584, "activity_20": 24.474099, "activity_30": 23.470223}, "trend_signal": 1, "fair_value": 9.170099, "relative_strength": -21.415398, "rate_of_change": 2.5063488924245294, "market_dynamics": -0.183444, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.716526, "high": 25.230242, "low": 24.687448, "close": 25.1527, "volume": 162679}, "trend_line": 21.356553, "activity_lines": {"activity_5": 24.91856, "activity_10": 24.790293, "activity_20": 24.556839, "activity_30": 23.748731}, "trend_signal": 1, "fair_value": 9.309574, "relative_strength": -20.380452, "rate_of_change": 2.499170899359422, "market_dynamics": -0.160254, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.16243, "high": 25.404749, "low": 25.16243, "close": 25.3369, "volume": 217061}, "trend_line": 21.882153, "activity_lines": {"activity_5": 25.078833, "activity_10": 24.909369, "activity_20": 24.650563, "activity_30": 24.005527}, "trend_signal": 1, "fair_value": 9.449871, "relative_strength": -20.507199, "rate_of_change": 2.4610713161435607, "market_dynamics": -0.049768, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.395013, "high": 25.45317, "low": 25.237506, "close": 25.2787, "volume": 446089}, "trend_line": 22.406763, "activity_lines": {"activity_5": 25.17876, "activity_10": 25.003084, "activity_20": 24.732423, "activity_30": 24.224659}, "trend_signal": 1, "fair_value": 9.589496, "relative_strength": -21.079333, "rate_of_change": 2.397433195901714, "market_dynamics": 0.098334, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.317484, "high": 25.317484, "low": 25.070416, "close": 25.1624, "volume": 179531}, "trend_line": 22.925273, "activity_lines": {"activity_5": 25.203827, "activity_10": 25.058807, "activity_20": 24.79672, "activity_30": 24.402442}, "trend_signal": 1, "fair_value": 9.728853, "relative_strength": -20.650474, "rate_of_change": 2.314078120074725, "market_dynamics": 0.063597, "expectation": {"probability": 65.5118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.308872, "high": 25.406274, "low": 25.250587, "close": 25.3187, "volume": 385385}, "trend_line": 23.4563, "activity_lines": {"activity_5": 25.26038, "activity_10": 25.128744, "activity_20": 24.869697, "activity_30": 24.556857}, "trend_signal": 1, "fair_value": 9.868914, "relative_strength": -20.484852, "rate_of_change": 2.3163388283315016, "market_dynamics": 0.123687, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.2993, "high": 25.386875, "low": 25.205985, "close": 25.2993, "volume": 152407}, "trend_line": 23.966347, "activity_lines": {"activity_5": 25.276853, "activity_10": 25.180204, "activity_20": 24.93406, "activity_30": 24.67576}, "trend_signal": 1, "fair_value": 10.008372, "relative_strength": -18.048218, "rate_of_change": 2.174456329429621, "market_dynamics": -0.024873, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.347931, "high": 25.561029, "low": 25.334698, "close": 25.5007, "volume": 205445}, "trend_line": 24.473893, "activity_lines": {"activity_5": 25.350687, "activity_10": 25.258942, "activity_20": 25.010283, "activity_30": 24.774751}, "trend_signal": 1, "fair_value": 10.149122, "relative_strength": -18.261917, "rate_of_change": 2.117744519012436, "market_dynamics": -0.196723, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.521432, "high": 25.630122, "low": 25.503723, "close": 25.5912, "volume": 265764}, "trend_line": 24.526773, "activity_lines": {"activity_5": 25.443767, "activity_10": 25.339989, "activity_20": 25.088132, "activity_30": 24.846835}, "trend_signal": 1, "fair_value": 10.290511, "relative_strength": -18.956463, "rate_of_change": 0.21606697389744356, "market_dynamics": -0.196875, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.600954, "high": 25.667608, "low": 25.309039, "close": 25.3285, "volume": 154356}, "trend_line": 24.566493, "activity_lines": {"activity_5": 25.428447, "activity_10": 25.357747, "activity_20": 25.133046, "activity_30": 24.898559}, "trend_signal": 1, "fair_value": 10.430156, "relative_strength": -19.782127, "rate_of_change": 0.16194547892624375, "market_dynamics": -0.448114, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.3219, "high": 25.350231, "low": 25.224207, "close": 25.3219, "volume": 499155}, "trend_line": 24.632317, "activity_lines": {"activity_5": 25.399853, "activity_10": 25.365664, "activity_20": 25.171708, "activity_30": 24.947295}, "trend_signal": 1, "fair_value": 10.569401, "relative_strength": -17.878191, "rate_of_change": 0.26794219264426233, "market_dynamics": -0.507854, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.331623, "high": 25.439085, "low": 25.224162, "close": 25.2437, "volume": 276012}, "trend_line": 24.681267, "activity_lines": {"activity_5": 25.34498, "activity_10": 25.350136, "activity_20": 25.197827, "activity_30": 24.986739}, "trend_signal": 1, "fair_value": 10.707008, "relative_strength": -17.62192, "rate_of_change": 0.19872267801684199, "market_dynamics": -0.751054, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.253469, "high": 25.468392, "low": 25.214392, "close": 25.4088, "volume": 580005}, "trend_line": 24.72791, "activity_lines": {"activity_5": 25.348847, "activity_10": 25.362973, "activity_20": 25.235799, "activity_30": 25.033677}, "trend_signal": 1, "fair_value": 10.845966, "relative_strength": -14.772679, "rate_of_change": 0.1889813841404621, "market_dynamics": -0.876458, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4782, "high": 25.634508, "low": 25.416067, "close": 25.6052, "volume": 219323}, "trend_line": 24.7842, "activity_lines": {"activity_5": 25.424307, "activity_10": 25.410211, "activity_20": 25.288263, "activity_30": 25.090276}, "trend_signal": 1, "fair_value": 10.985412, "relative_strength": -16.443439, "rate_of_change": 0.22763751566548512, "market_dynamics": -0.86233, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5044, "high": 25.612262, "low": 25.440664, "close": 25.5044, "volume": 486901}, "trend_line": 24.83904, "activity_lines": {"activity_5": 25.465233, "activity_10": 25.433185, "activity_20": 25.32516, "activity_30": 25.136741}, "trend_signal": 1, "fair_value": 11.124153, "relative_strength": -16.364168, "rate_of_change": 0.22127000266299587, "market_dynamics": -0.847897, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.455339, "high": 25.582812, "low": 25.357283, "close": 25.3867, "volume": 442767}, "trend_line": 24.888677, "activity_lines": {"activity_5": 25.4552, "activity_10": 25.428542, "activity_20": 25.345499, "activity_30": 25.172074}, "trend_signal": 1, "fair_value": 11.262079, "relative_strength": -15.617592, "rate_of_change": 0.19983461518641865, "market_dynamics": -0.81476, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.542701, "high": 25.660818, "low": 25.463957, "close": 25.4738, "volume": 701687}, "trend_line": 24.945733, "activity_lines": {"activity_5": 25.46988, "activity_10": 25.438498, "activity_20": 25.369893, "activity_30": 25.209823}, "trend_signal": 1, "fair_value": 11.401639, "relative_strength": -14.785981, "rate_of_change": 0.2292448087939722, "market_dynamics": -0.85973, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.493448, "high": 25.631251, "low": 25.424547, "close": 25.5968, "volume": 2286201}, "trend_line": 24.997887, "activity_lines": {"activity_5": 25.51022, "activity_10": 25.467645, "activity_20": 25.402725, "activity_30": 25.251828}, "trend_signal": 1, "fair_value": 11.542347, "relative_strength": -14.907095, "rate_of_change": 0.2090698236848684, "market_dynamics": -0.752158, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.650946, "high": 25.650946, "low": 25.463928, "close": 25.5033, "volume": 389662}, "trend_line": 25.050377, "activity_lines": {"activity_5": 25.50686, "activity_10": 25.478045, "activity_20": 25.42249, "activity_30": 25.284435}, "trend_signal": 1, "fair_value": 11.682574, "relative_strength": -13.677948, "rate_of_change": 0.2099777473192129, "market_dynamics": -0.857638, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.542649, "high": 25.64108, "low": 25.493533, "close": 25.5771, "volume": 1465823}, "trend_line": 25.098023, "activity_lines": {"activity_5": 25.534893, "activity_10": 25.503462, "activity_20": 25.445636, "activity_30": 25.318417}, "trend_signal": 1, "fair_value": 11.823514, "relative_strength": -14.099871, "rate_of_change": 0.19020073031236334, "market_dynamics": -0.743263, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.532822, "high": 25.665112, "low": 25.513135, "close": 25.5279, "volume": 817705}, "trend_line": 25.140557, "activity_lines": {"activity_5": 25.54168, "activity_10": 25.515413, "activity_20": 25.460649, "activity_30": 25.346151}, "trend_signal": 1, "fair_value": 11.964438, "relative_strength": -13.270267, "rate_of_change": 0.16947151574448652, "market_dynamics": -0.788006, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.454041, "high": 25.587315, "low": 25.355611, "close": 25.582, "volume": 550242}, "trend_line": 25.178927, "activity_lines": {"activity_5": 25.557087, "activity_10": 25.533455, "activity_20": 25.477417, "activity_30": 25.374631}, "trend_signal": 1, "fair_value": 12.105349, "relative_strength": -11.983077, "rate_of_change": 0.15262191684933812, "market_dynamics": -0.951908, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.591829, "high": 25.641044, "low": 25.503242, "close": 25.5623, "volume": 552782}, "trend_line": 25.213537, "activity_lines": {"activity_5": 25.558713, "activity_10": 25.541764, "activity_20": 25.490264, "activity_30": 25.399365}, "trend_signal": 1, "fair_value": 12.246194, "relative_strength": -11.659854, "rate_of_change": 0.13745621487364074, "market_dynamics": -0.93973, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.620858, "high": 25.670262, "low": 25.482527, "close": 25.6505, "volume": 733160}, "trend_line": 25.256813, "activity_lines": {"activity_5": 25.59204, "activity_10": 25.563318, "activity_20": 25.510439, "activity_30": 25.427556}, "trend_signal": 1, "fair_value": 12.386469, "relative_strength": -10.441663, "rate_of_change": 0.17163795781608235, "market_dynamics": -0.820431, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.630681, "high": 25.907342, "low": 25.596098, "close": 25.8777, "volume": 944325}, "trend_line": 25.3067, "activity_lines": {"activity_5": 25.691287, "activity_10": 25.625358, "activity_20": 25.55048, "activity_30": 25.467614}, "trend_signal": 1, "fair_value": 12.528252, "relative_strength": -7.704161, "rate_of_change": 0.1975189823038965, "market_dynamics": -0.483115, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.8876, "high": 25.897481, "low": 25.823375, "close": 25.8876, "volume": 393337}, "trend_line": 25.35307, "activity_lines": {"activity_5": 25.773793, "activity_10": 25.682411, "activity_20": 25.588059, "activity_30": 25.505091}, "trend_signal": 1, "fair_value": 12.667715, "relative_strength": -7.882583, "rate_of_change": 0.18323210849300614, "market_dynamics": -0.156826, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.887575, "high": 25.986383, "low": 25.828291, "close": 25.9518, "volume": 437633}, "trend_line": 25.391943, "activity_lines": {"activity_5": 25.85372, "activity_10": 25.742029, "activity_20": 25.629043, "activity_30": 25.543719}, "trend_signal": 1, "fair_value": 12.808128, "relative_strength": -6.342797, "rate_of_change": 0.15332659910615315, "market_dynamics": 0.155194, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.889024, "high": 25.908862, "low": 25.612874, "close": 25.6956, "volume": 546971}, "trend_line": 25.424373, "activity_lines": {"activity_5": 25.823593, "activity_10": 25.746375, "activity_20": 25.64252, "activity_30": 25.563309}, "trend_signal": 1, "fair_value": 12.945164, "relative_strength": -4.559926, "rate_of_change": 0.12771767800517653, "market_dynamics": 0.019286, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.670829, "high": 25.839455, "low": 25.274062, "close": 25.2939, "volume": 356088}, "trend_line": 25.442927, "activity_lines": {"activity_5": 25.65068, "activity_10": 25.675887, "activity_20": 25.616811, "activity_30": 25.554892}, "trend_signal": 1, "fair_value": 13.076756, "relative_strength": -3.763787, "rate_of_change": 0.07297721756993471, "market_dynamics": -0.459917, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.492295, "high": 25.55181, "low": 25.174881, "close": 25.1848, "volume": 500925}, "trend_line": 25.45398, "activity_lines": {"activity_5": 25.465173, "activity_10": 25.589371, "activity_20": 25.582128, "activity_30": 25.538238}, "trend_signal": 1, "fair_value": 13.206753, "relative_strength": -1.472096, "rate_of_change": 0.04344232878552229, "market_dynamics": -0.90481, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.254149, "high": 25.47237, "low": 25.016089, "close": 25.1252, "volume": 853621}, "trend_line": 25.464337, "activity_lines": {"activity_5": 25.305993, "activity_10": 25.499151, "activity_20": 25.542452, "activity_30": 25.517027}, "trend_signal": 0, "fair_value": 13.335888, "relative_strength": 0.739548, "rate_of_change": 0.04068911816540699, "market_dynamics": -1.344157, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.436892, "high": 25.576326, "low": 25.352235, "close": 25.5335, "volume": 404251}, "trend_line": 25.47703, "activity_lines": {"activity_5": 25.33374, "activity_10": 25.490489, "activity_20": 25.5426, "activity_30": 25.521489}, "trend_signal": 0, "fair_value": 13.467163, "relative_strength": -0.560798, "rate_of_change": 0.049846182918482154, "market_dynamics": -1.482298, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.516562, "high": 25.715755, "low": 25.372148, "close": 25.5813, "volume": 518005}, "trend_line": 25.485177, "activity_lines": {"activity_5": 25.405307, "activity_10": 25.4914, "activity_20": 25.545919, "activity_30": 25.528216}, "trend_signal": 0, "fair_value": 13.596772, "relative_strength": -3.527661, "rate_of_change": 0.03197782473075164, "market_dynamics": -1.340048, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.561427, "high": 25.825358, "low": 25.556447, "close": 25.7656, "volume": 279486}, "trend_line": 25.501407, "activity_lines": {"activity_5": 25.545927, "activity_10": 25.525475, "activity_20": 25.56597, "activity_30": 25.546308}, "trend_signal": 1, "fair_value": 13.728817, "relative_strength": -6.597865, "rate_of_change": 0.06368407800346133, "market_dynamics": -1.166909, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.775537, "high": 25.795456, "low": 25.606223, "close": 25.6859, "volume": 359316}, "trend_line": 25.518857, "activity_lines": {"activity_5": 25.628533, "activity_10": 25.542965, "activity_20": 25.577666, "activity_30": 25.558211}, "trend_signal": 1, "fair_value": 13.859455, "relative_strength": -7.008322, "rate_of_change": 0.06842759695572949, "market_dynamics": -1.021411, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.81, "high": 25.81, "low": 25.53, "close": 25.57, "volume": 353816}, "trend_line": 25.527233, "activity_lines": {"activity_5": 25.6391, "activity_10": 25.542871, "activity_20": 25.57746, "activity_30": 25.56151}, "trend_signal": 1, "fair_value": 13.988214, "relative_strength": -7.960429, "rate_of_change": 0.03282278669455448, "market_dynamics": -1.014636, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.52, "high": 25.76, "low": 25.42, "close": 25.68, "volume": 342224}, "trend_line": 25.539923, "activity_lines": {"activity_5": 25.65668, "activity_10": 25.568551, "activity_20": 25.586857, "activity_30": 25.571366}, "trend_signal": 1, "fair_value": 14.118037, "relative_strength": -9.331594, "rate_of_change": 0.04971161582613656, "market_dynamics": -1.019527, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.61, "high": 25.66, "low": 25.34, "close": 25.3501, "volume": 386863}, "trend_line": 25.534903, "activity_lines": {"activity_5": 25.554527, "activity_10": 25.539191, "activity_20": 25.563853, "activity_30": 25.55912}, "trend_signal": 1, "fair_value": 14.244191, "relative_strength": -10.397567, "rate_of_change": -0.019655501702185243, "market_dynamics": -1.148528, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 25.52, "low": 25.15, "close": 25.4501, "volume": 401538}, "trend_line": 25.5302, "activity_lines": {"activity_5": 25.50112, "activity_10": 25.534295, "activity_20": 25.551548, "activity_30": 25.553648}, "trend_signal": 0, "fair_value": 14.371703, "relative_strength": -10.493184, "rate_of_change": -0.01841792780649778, "market_dynamics": -1.231347, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.565, "high": 25.719, "low": 25.52, "close": 25.669, "volume": 295433}, "trend_line": 25.54155, "activity_lines": {"activity_5": 25.541713, "activity_10": 25.566358, "activity_20": 25.560343, "activity_30": 25.562603}, "trend_signal": 1, "fair_value": 14.50032, "relative_strength": -10.687687, "rate_of_change": 0.04445715270542414, "market_dynamics": -1.168014, "expectation": {"probability": 55.2732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbe8af02-eb27-46f8-9aa5-babd90afa224/", "share_image": "https://sharemaestro.com/terminal/dbe8af02-eb27-46f8-9aa5-babd90afa224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}