{"ticker": {"uuid": "dbece949-b6b1-4a63-b6bf-6678149e3563", "symbol": "VPCG", "name": "Leverage Shares Vanilla Blue Chip Portfolio ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPCG rose 0.30%, moving from 9.62 to 9.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.03 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.065, "high": 10.065, "low": 9.84, "close": 9.6475, "volume": 2804}, "trend_line": 9.672417, "activity_lines": {"activity_5": 9.83575, "activity_10": 9.817545, "activity_20": 9.720173, "activity_30": 9.678457}, "trend_signal": 1, "fair_value": 9.326897, "relative_strength": -7.031602, "rate_of_change": -0.23893354324334906, "market_dynamics": 0.680146, "expectation": {"probability": 54.8635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 8.455, "high": 8.6025, "low": 8.41, "close": 8.5375, "volume": 8161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.4525, "high": 8.51794, "low": 8.2675, "close": 8.23625, "volume": 28646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.386875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2475, "high": 8.35553, "low": 8.17625, "close": 8.32875, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.405, "high": 8.41, "low": 8.1325, "close": 8.2625, "volume": 9684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.365, "high": 8.4775, "low": 8.28012, "close": 8.42375, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": 8.344333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.38, "high": 8.4675, "low": 8.3225, "close": 8.4525, "volume": 2876}, "trend_line": null, "activity_lines": {"activity_5": 8.375917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.373542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4675, "high": 8.4775, "low": 8.23, "close": 8.32125, "volume": 12346}, "trend_line": null, "activity_lines": {"activity_5": 8.369417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.38, "high": 8.395, "low": 8.25125, "close": 8.25125, "volume": 9887}, "trend_line": null, "activity_lines": {"activity_5": 8.333917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4375, "high": 8.45, "low": 8.2125, "close": 8.44125, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 8.366917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.42125, "high": 8.47, "low": 8.42125, "close": 8.5125, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 8.41175, "activity_10": 8.386091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5875, "high": 8.6425, "low": 8.43, "close": 8.6325, "volume": 9898}, "trend_line": null, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.432591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5425, "high": 8.7225, "low": 8.51, "close": 8.665, "volume": 23735}, "trend_line": null, "activity_lines": {"activity_5": 8.568417, "activity_10": 8.483273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.422083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.645, "high": 8.75, "low": 8.465, "close": 8.6175, "volume": 35495}, "trend_line": null, "activity_lines": {"activity_5": 8.607417, "activity_10": 8.517523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.7175, "high": 8.815, "low": 8.6025, "close": 8.5875, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 8.612, "activity_10": 8.541068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.65, "high": 8.7425, "low": 8.455, "close": 8.475, "volume": 53620}, "trend_line": null, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.53825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.449667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.475, "high": 8.56, "low": 8.3225, "close": 8.33, "volume": 7796}, "trend_line": null, "activity_lines": {"activity_5": 8.480833, "activity_10": 8.508136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.442188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.46, "high": 8.6075, "low": 8.235, "close": 8.21, "volume": 24617}, "trend_line": null, "activity_lines": {"activity_5": 8.3725, "activity_10": 8.458432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.428529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.965, "high": 8.4625, "low": 7.8575, "close": 8.29375, "volume": 16907}, "trend_line": null, "activity_lines": {"activity_5": 8.322417, "activity_10": 8.425977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.965, "high": 8.65, "low": 7.965, "close": 8.5875, "volume": 14436}, "trend_line": null, "activity_lines": {"activity_5": 8.391833, "activity_10": 8.446159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8025, "high": 8.8025, "low": 8.52, "close": 8.505, "volume": 11043}, "trend_line": null, "activity_lines": {"activity_5": 8.43375, "activity_10": 8.448682, "activity_20": 8.452143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.433563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5975, "high": 8.6225, "low": 8.4875, "close": 8.59375, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 8.50325, "activity_10": 8.467477, "activity_20": 8.467399, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.7425, "high": 8.755, "low": 8.41, "close": 8.31375, "volume": 12348}, "trend_line": null, "activity_lines": {"activity_5": 8.461833, "activity_10": 8.436068, "activity_20": 8.45572, "activity_30": null}, "trend_signal": 0, "fair_value": 8.435398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.3675, "high": 8.63, "low": 8.365, "close": 8.58, "volume": 20576}, "trend_line": null, "activity_lines": {"activity_5": 8.50225, "activity_10": 8.459455, "activity_20": 8.46903, "activity_30": null}, "trend_signal": 0, "fair_value": 8.441685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5475, "high": 8.6625, "low": 8.5425, "close": 8.605, "volume": 8208}, "trend_line": null, "activity_lines": {"activity_5": 8.531917, "activity_10": 8.488068, "activity_20": 8.483524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6875, "high": 8.6875, "low": 8.5775, "close": 8.655, "volume": 25764}, "trend_line": null, "activity_lines": {"activity_5": 8.577083, "activity_10": 8.525455, "activity_20": 8.501149, "activity_30": null}, "trend_signal": 0, "fair_value": 8.45675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.6075, "close": 8.6725, "volume": 6175}, "trend_line": null, "activity_lines": {"activity_5": 8.618083, "activity_10": 8.56275, "activity_20": 8.519339, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.815, "high": 8.9625, "low": 8.815, "close": 8.91125, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 8.733417, "activity_10": 8.637227, "activity_20": 8.55922, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9825, "high": 9.105, "low": 8.96, "close": 9.06125, "volume": 27388}, "trend_line": null, "activity_lines": {"activity_5": 8.858917, "activity_10": 8.726227, "activity_20": 8.610577, "activity_30": null}, "trend_signal": 0, "fair_value": 8.502277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.05125, "high": 9.125, "low": 9.03, "close": 9.05375, "volume": 8810}, "trend_line": null, "activity_lines": {"activity_5": 8.949833, "activity_10": 8.799909, "activity_20": 8.657363, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.320423, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.075, "high": 9.1075, "low": 8.895, "close": 8.96, "volume": 903}, "trend_line": 8.535917, "activity_lines": {"activity_5": 8.979583, "activity_10": 8.848068, "activity_20": 8.692304, "activity_30": 8.623051}, "trend_signal": 1, "fair_value": 8.535917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.655454, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.965, "high": 9.325, "low": 8.8125, "close": 9.325, "volume": 7786}, "trend_line": 8.562167, "activity_lines": {"activity_5": 9.110667, "activity_10": 8.954318, "activity_20": 8.759875, "activity_30": 8.67396}, "trend_signal": 1, "fair_value": 8.561371, "relative_strength": null, "rate_of_change": 0.3075240773779899, "market_dynamics": 1.744952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3925, "high": 9.505, "low": 9.35, "close": 9.44375, "volume": 29842}, "trend_line": 8.602417, "activity_lines": {"activity_5": 9.237833, "activity_10": 9.068864, "activity_20": 8.835458, "activity_30": 8.730836}, "trend_signal": 1, "fair_value": 8.588945, "relative_strength": null, "rate_of_change": 0.47009127479060314, "market_dynamics": 1.787816, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4675, "high": 9.595, "low": 9.3425, "close": 9.57125, "volume": 24687}, "trend_line": 8.643833, "activity_lines": {"activity_5": 9.372, "activity_10": 9.186045, "activity_20": 8.919476, "activity_30": 8.793341}, "trend_signal": 1, "fair_value": 8.618712, "relative_strength": null, "rate_of_change": 0.4814460866056585, "market_dynamics": 1.904082, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.495, "high": 9.6775, "low": 9.495, "close": 9.585, "volume": 20762}, "trend_line": 8.687917, "activity_lines": {"activity_5": 9.47675, "activity_10": 9.287705, "activity_20": 9.000262, "activity_30": 8.854062}, "trend_signal": 1, "fair_value": 8.647132, "relative_strength": null, "rate_of_change": 0.5100052256909613, "market_dynamics": 2.073272, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.66125, "high": 9.915, "low": 9.6125, "close": 9.71125, "volume": 13007}, "trend_line": 8.730833, "activity_lines": {"activity_5": 9.588167, "activity_10": 9.3945, "activity_20": 9.088321, "activity_30": 8.920083}, "trend_signal": 1, "fair_value": 8.677536, "relative_strength": null, "rate_of_change": 0.49397341157840197, "market_dynamics": 2.057164, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6725, "high": 9.8825, "low": 9.5925, "close": 9.845, "volume": 22461}, "trend_line": 8.77725, "activity_lines": {"activity_5": 9.694083, "activity_10": 9.506409, "activity_20": 9.183232, "activity_30": 8.991965}, "trend_signal": 1, "fair_value": 8.709965, "relative_strength": null, "rate_of_change": 0.5316445750365392, "market_dynamics": 2.02944, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.89875, "high": 9.975, "low": 9.71, "close": 9.8075, "volume": 9617}, "trend_line": 8.826792, "activity_lines": {"activity_5": 9.752833, "activity_10": 9.590182, "activity_20": 9.267357, "activity_30": 9.058433}, "trend_signal": 1, "fair_value": 8.739628, "relative_strength": null, "rate_of_change": 0.5644364692813678, "market_dynamics": 1.956902, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.785, "high": 9.995, "low": 9.785, "close": 9.83125, "volume": 1847}, "trend_line": 8.879458, "activity_lines": {"activity_5": 9.79525, "activity_10": 9.661977, "activity_20": 9.346137, "activity_30": 9.123237}, "trend_signal": 1, "fair_value": 8.768355, "relative_strength": null, "rate_of_change": 0.5966607120684426, "market_dynamics": 1.887579, "expectation": {"probability": 72.7488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7075, "high": 9.915, "low": 9.6975, "close": 9.88, "volume": 4798}, "trend_line": 8.927417, "activity_lines": {"activity_5": 9.836583, "activity_10": 9.728636, "activity_20": 9.422238, "activity_30": 9.187788}, "trend_signal": 1, "fair_value": 8.796859, "relative_strength": null, "rate_of_change": 0.5401117951118247, "market_dynamics": 1.893619, "expectation": {"probability": 74.3304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.94, "high": 9.9725, "low": 9.8125, "close": 9.86375, "volume": 15858}, "trend_line": 8.972458, "activity_lines": {"activity_5": 9.852833, "activity_10": 9.777318, "activity_20": 9.490637, "activity_30": 9.248196}, "trend_signal": 1, "fair_value": 8.823531, "relative_strength": null, "rate_of_change": 0.5045244329910817, "market_dynamics": 1.860382, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.8225, "high": 10.1475, "low": 9.805, "close": 10.1475, "volume": 1645}, "trend_line": 9.022958, "activity_lines": {"activity_5": 9.9535, "activity_10": 9.861159, "activity_20": 9.579589, "activity_30": 9.324005}, "trend_signal": 1, "fair_value": 8.855823, "relative_strength": null, "rate_of_change": 0.5628335067157689, "market_dynamics": 1.832636, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.175, "high": 10.23, "low": 10.1, "close": 10.0675, "volume": 27232}, "trend_line": 9.069708, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.9155, "activity_20": 9.653524, "activity_30": 9.391395}, "trend_signal": 1, "fair_value": 8.884673, "relative_strength": null, "rate_of_change": 0.518122770825279, "market_dynamics": 1.871204, "expectation": {"probability": 69.9468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9675, "high": 10.26, "low": 9.92, "close": 10.18, "volume": 27286}, "trend_line": 9.121792, "activity_lines": {"activity_5": 10.081333, "activity_10": 9.978955, "activity_20": 9.729821, "activity_30": 9.463027}, "trend_signal": 1, "fair_value": 8.914797, "relative_strength": null, "rate_of_change": 0.5742632508124728, "market_dynamics": 1.881886, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.05, "high": 10.17, "low": 10.02, "close": 10.16, "volume": 7727}, "trend_line": 9.174208, "activity_lines": {"activity_5": 10.125417, "activity_10": 10.027705, "activity_20": 9.796595, "activity_30": 9.530008}, "trend_signal": 1, "fair_value": 8.943097, "relative_strength": null, "rate_of_change": 0.5746239335428928, "market_dynamics": 1.68812, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.23, "high": 10.39, "low": 10.13, "close": 10.235, "volume": 76116}, "trend_line": 9.232875, "activity_lines": {"activity_5": 10.175833, "activity_10": 10.079636, "activity_20": 9.863107, "activity_30": 9.598446}, "trend_signal": 1, "fair_value": 8.971806, "relative_strength": null, "rate_of_change": 0.6394775440016163, "market_dynamics": 1.64054, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.325, "high": 10.35, "low": 10.05, "close": 10.02125, "volume": 48560}, "trend_line": 9.28925, "activity_lines": {"activity_5": 10.13025, "activity_10": 10.083182, "activity_20": 9.901738, "activity_30": 9.649309}, "trend_signal": 1, "fair_value": 8.99462, "relative_strength": null, "rate_of_change": 0.6105898758512291, "market_dynamics": 1.247591, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.025, "high": 10.165, "low": 9.75, "close": 9.91375, "volume": 17852}, "trend_line": 9.346042, "activity_lines": {"activity_5": 10.05725, "activity_10": 10.063977, "activity_20": 9.923708, "activity_30": 9.689599}, "trend_signal": 1, "fair_value": 9.014176, "relative_strength": null, "rate_of_change": 0.6113733616815299, "market_dynamics": 0.664564, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.075, "high": 10.075, "low": 9.3925, "close": 9.30875, "volume": 28138}, "trend_line": 9.379875, "activity_lines": {"activity_5": 9.792833, "activity_10": 9.932841, "activity_20": 9.883286, "activity_30": 9.687194}, "trend_signal": 1, "fair_value": 9.020313, "relative_strength": null, "rate_of_change": 0.3620035090790257, "market_dynamics": 0.149772, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3325, "high": 9.37, "low": 9.1275, "close": 9.25375, "volume": 19130}, "trend_line": 9.402083, "activity_lines": {"activity_5": 9.568167, "activity_10": 9.801205, "activity_20": 9.836446, "activity_30": 9.679056}, "trend_signal": 1, "fair_value": 9.025077, "relative_strength": null, "rate_of_change": 0.23676221698049407, "market_dynamics": -0.48848, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3025, "high": 9.34625, "low": 9.2425, "close": 9.34625, "volume": 454}, "trend_line": 9.430125, "activity_lines": {"activity_5": 9.43475, "activity_10": 9.697773, "activity_20": 9.797464, "activity_30": 9.675454}, "trend_signal": 1, "fair_value": 9.0315, "relative_strength": null, "rate_of_change": 0.2982530573278391, "market_dynamics": -0.85915, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.39, "high": 9.4925, "low": 9.285, "close": 9.20375, "volume": 1451}, "trend_line": 9.450458, "activity_lines": {"activity_5": 9.313083, "activity_10": 9.577841, "activity_20": 9.743071, "activity_30": 9.660849}, "trend_signal": 0, "fair_value": 9.034877, "relative_strength": null, "rate_of_change": 0.21561750241909883, "market_dynamics": -1.029768, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0725, "high": 9.285, "low": 8.9125, "close": 8.72625, "volume": 19828}, "trend_line": 9.464208, "activity_lines": {"activity_5": 9.08675, "activity_10": 9.38825, "activity_20": 9.64378, "activity_30": 9.614126}, "trend_signal": 0, "fair_value": 9.028942, "relative_strength": -0.215123, "rate_of_change": 0.14549559397015394, "market_dynamics": -1.076628, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3275, "high": 9.02, "low": 8.2175, "close": 8.82125, "volume": 5120}, "trend_line": 9.47225, "activity_lines": {"activity_5": 8.97125, "activity_10": 9.240318, "activity_20": 9.556952, "activity_30": 9.572645}, "trend_signal": 0, "fair_value": 9.025024, "relative_strength": 1.949294, "rate_of_change": 0.08497277321040955, "market_dynamics": -1.113626, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96, "high": 9.045, "low": 8.7225, "close": 8.7225, "volume": 4281}, "trend_line": 9.476167, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.099136, "activity_20": 9.464292, "activity_30": 9.524274}, "trend_signal": 0, "fair_value": 9.019421, "relative_strength": -3.005117, "rate_of_change": 0.041352371400665146, "market_dynamics": -1.107006, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3425, "high": 8.9725, "low": 8.33, "close": 8.905, "volume": 1963}, "trend_line": 9.4845, "activity_lines": {"activity_5": 8.835667, "activity_10": 9.017273, "activity_20": 9.393119, "activity_30": 9.487425}, "trend_signal": 0, "fair_value": 9.017341, "relative_strength": -2.67864, "rate_of_change": 0.08793639875701185, "market_dynamics": -1.104981, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.135, "high": 9.25, "low": 8.7975, "close": 9.16875, "volume": 13912}, "trend_line": 9.501042, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.007545, "activity_20": 9.350905, "activity_30": 9.467054}, "trend_signal": 0, "fair_value": 9.020045, "relative_strength": -2.012202, "rate_of_change": 0.17441088091095355, "market_dynamics": -1.06834, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.89375, "close": 8.89875, "volume": 4453}, "trend_line": 9.500625, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.964227, "activity_20": 9.286196, "activity_30": 9.428196}, "trend_signal": 0, "fair_value": 9.017917, "relative_strength": -4.505109, "rate_of_change": -0.004388992281063022, "market_dynamics": -1.050211, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.085, "high": 9.1025, "low": 9.0075, "close": 9.1525, "volume": 12859}, "trend_line": 9.503667, "activity_lines": {"activity_5": 9.026417, "activity_10": 8.9855, "activity_20": 9.249982, "activity_30": 9.405737}, "trend_signal": 0, "fair_value": 9.020237, "relative_strength": -3.335431, "rate_of_change": 0.03201894612197256, "market_dynamics": -0.935309, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.10875, "high": 9.13375, "low": 8.815, "close": 8.88375, "volume": 152}, "trend_line": 9.498, "activity_lines": {"activity_5": 8.997833, "activity_10": 8.96075, "activity_20": 9.191405, "activity_30": 9.365742}, "trend_signal": 0, "fair_value": 9.017924, "relative_strength": -6.563926, "rate_of_change": -0.059629614547739886, "market_dynamics": -0.898676, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.88, "high": 9.085, "low": 8.88, "close": 9.06375, "volume": 724}, "trend_line": 9.501458, "activity_lines": {"activity_5": 9.0185, "activity_10": 8.975455, "activity_20": 9.154714, "activity_30": 9.337726}, "trend_signal": 0, "fair_value": 9.018688, "relative_strength": -5.322236, "rate_of_change": 0.03640766477153278, "market_dynamics": -0.848281, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.95, "high": 9.51, "low": 8.8875, "close": 9.0975, "volume": 27729}, "trend_line": 9.493875, "activity_lines": {"activity_5": 9.039833, "activity_10": 9.001432, "activity_20": 9.125048, "activity_30": 9.311664}, "trend_signal": 0, "fair_value": 9.01998, "relative_strength": -5.683328, "rate_of_change": -0.07980880408038787, "market_dynamics": -0.545533, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.08125, "high": 9.1675, "low": 8.965, "close": 8.975, "volume": 1130}, "trend_line": 9.47825, "activity_lines": {"activity_5": 9.025083, "activity_10": 9.007068, "activity_20": 9.088714, "activity_30": 9.278188}, "trend_signal": 0, "fair_value": 9.019254, "relative_strength": -7.036347, "rate_of_change": -0.1645797948677437, "market_dynamics": -0.451164, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.915, "high": 9.0475, "low": 8.84, "close": 8.94, "volume": 772}, "trend_line": 9.457208, "activity_lines": {"activity_5": 8.993583, "activity_10": 9.001818, "activity_20": 9.05425, "activity_30": 9.243462}, "trend_signal": 0, "fair_value": 9.017996, "relative_strength": -6.549975, "rate_of_change": -0.2220030068841776, "market_dynamics": -0.251567, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9675, "high": 9.1275, "low": 8.9675, "close": 9.105, "volume": 3936}, "trend_line": 9.441208, "activity_lines": {"activity_5": 9.03125, "activity_10": 9.024409, "activity_20": 9.041405, "activity_30": 9.220739}, "trend_signal": 0, "fair_value": 9.019355, "relative_strength": -5.042496, "rate_of_change": -0.1691831246600478, "market_dynamics": -0.065985, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1125, "high": 9.18375, "low": 9.1125, "close": 9.18375, "volume": 998}, "trend_line": 9.423625, "activity_lines": {"activity_5": 9.080417, "activity_10": 9.054364, "activity_20": 9.041083, "activity_30": 9.204129}, "trend_signal": 0, "fair_value": 9.021885, "relative_strength": -4.465694, "rate_of_change": -0.1862367612280137, "market_dynamics": -0.058363, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.175, "high": 9.18, "low": 9.0725, "close": 9.13125, "volume": 7966}, "trend_line": 9.399833, "activity_lines": {"activity_5": 9.104083, "activity_10": 9.069705, "activity_20": 9.040768, "activity_30": 9.185266}, "trend_signal": 0, "fair_value": 9.023542, "relative_strength": -6.235647, "rate_of_change": -0.25247184602528494, "market_dynamics": 0.139469, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.14, "high": 9.3325, "low": 9.0175, "close": 9.2775, "volume": 1649}, "trend_line": 9.382167, "activity_lines": {"activity_5": 9.17425, "activity_10": 9.112318, "activity_20": 9.058619, "activity_30": 9.177374}, "trend_signal": 0, "fair_value": 9.027332, "relative_strength": -5.261796, "rate_of_change": -0.18793950913807092, "market_dynamics": 0.306755, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.30125, "high": 9.46, "low": 9.26125, "close": 9.41625, "volume": 2400}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.2705, "activity_10": 9.173273, "activity_20": 9.092714, "activity_30": 9.179573}, "trend_signal": 0, "fair_value": 9.033051, "relative_strength": -5.241897, "rate_of_change": -0.14744994413338636, "market_dynamics": 0.460116, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4575, "high": 9.60125, "low": 9.42, "close": 9.43625, "volume": 3142}, "trend_line": 9.353542, "activity_lines": {"activity_5": 9.341667, "activity_10": 9.233068, "activity_20": 9.128202, "activity_30": 9.183954}, "trend_signal": 0, "fair_value": 9.038895, "relative_strength": -4.560285, "rate_of_change": -0.15788294459644703, "market_dynamics": 0.603611, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.475, "high": 9.6125, "low": 9.47125, "close": 9.5375, "volume": 4339}, "trend_line": 9.342667, "activity_lines": {"activity_5": 9.4245, "activity_10": 9.301227, "activity_20": 9.172464, "activity_30": 9.195823}, "trend_signal": 0, "fair_value": 9.046018, "relative_strength": -3.87991, "rate_of_change": -0.1162661160873457, "market_dynamics": 0.697545, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5275, "high": 9.6575, "low": 9.5275, "close": 9.5475, "volume": 11}, "trend_line": 9.322667, "activity_lines": {"activity_5": 9.487083, "activity_10": 9.362591, "activity_20": 9.216768, "activity_30": 9.209038}, "trend_signal": 0, "fair_value": 9.053081, "relative_strength": -4.253366, "rate_of_change": -0.2140716350053079, "market_dynamics": 0.836578, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.565, "high": 9.66, "low": 9.515, "close": 9.67625, "volume": 5600}, "trend_line": 9.309625, "activity_lines": {"activity_5": 9.564833, "activity_10": 9.439182, "activity_20": 9.271696, "activity_30": 9.231849}, "trend_signal": 0, "fair_value": 9.061736, "relative_strength": -4.890213, "rate_of_change": -0.13989558996367313, "market_dynamics": 0.992006, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6725, "high": 9.755, "low": 9.59, "close": 9.63375, "volume": 3842}, "trend_line": 9.291417, "activity_lines": {"activity_5": 9.601833, "activity_10": 9.495295, "activity_20": 9.318054, "activity_30": 9.252761}, "trend_signal": 0, "fair_value": 9.069572, "relative_strength": -3.964162, "rate_of_change": -0.19558252883441957, "market_dynamics": 1.172945, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6525, "high": 9.99, "low": 9.6525, "close": 9.8375, "volume": 3538}, "trend_line": 9.280667, "activity_lines": {"activity_5": 9.69225, "activity_10": 9.575841, "activity_20": 9.379946, "activity_30": 9.287992}, "trend_signal": 1, "fair_value": 9.079949, "relative_strength": -2.245463, "rate_of_change": -0.11569817606937474, "market_dynamics": 1.390375, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.91625, "high": 10.005, "low": 9.78, "close": 10.00875, "volume": 9306}, "trend_line": 9.273125, "activity_lines": {"activity_5": 9.813, "activity_10": 9.674205, "activity_20": 9.452839, "activity_30": 9.334965}, "trend_signal": 1, "fair_value": 9.092333, "relative_strength": -1.419547, "rate_of_change": -0.08126571075116745, "market_dynamics": 1.671627, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9925, "high": 10.115, "low": 9.75, "close": 10.02375, "volume": 36368}, "trend_line": 9.273208, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.760295, "activity_20": 9.521905, "activity_30": 9.383392}, "trend_signal": 1, "fair_value": 9.104589, "relative_strength": -0.631782, "rate_of_change": 0.000895059648177451, "market_dynamics": 1.887626, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.03125, "high": 10.12, "low": 10.025, "close": 10.01375, "volume": 7209}, "trend_line": 9.276542, "activity_lines": {"activity_5": 9.966583, "activity_10": 9.828341, "activity_20": 9.585946, "activity_30": 9.431169}, "trend_signal": 1, "fair_value": 9.116396, "relative_strength": -1.525355, "rate_of_change": 0.03595303804248581, "market_dynamics": 2.014915, "expectation": {"probability": 68.6012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 10.19, "low": 9.9075, "close": 9.855, "volume": 12660}, "trend_line": 9.29475, "activity_lines": {"activity_5": 9.950417, "activity_10": 9.854136, "activity_20": 9.62956, "activity_30": 9.468489}, "trend_signal": 1, "fair_value": 9.125865, "relative_strength": -5.18002, "rate_of_change": 0.19628003624627943, "market_dynamics": 1.998218, "expectation": {"probability": 66.0458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.93, "close": 9.72875, "volume": 1086}, "trend_line": 9.310583, "activity_lines": {"activity_5": 9.877417, "activity_10": 9.849, "activity_20": 9.657804, "activity_30": 9.496489}, "trend_signal": 1, "fair_value": 9.133497, "relative_strength": -5.682239, "rate_of_change": 0.17034347346619194, "market_dynamics": 1.584697, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.63, "close": 9.6275, "volume": 1915}, "trend_line": 9.319958, "activity_lines": {"activity_5": 9.777917, "activity_10": 9.820136, "activity_20": 9.672381, "activity_30": 9.516935}, "trend_signal": 1, "fair_value": 9.139672, "relative_strength": -5.845561, "rate_of_change": 0.10069186859727641, "market_dynamics": 1.05998, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 12.92366, "low": 9.725, "close": 12.92366, "volume": 908}, "trend_line": 9.443955, "activity_lines": {"activity_5": 10.802553, "activity_10": 10.388938, "activity_20": 9.998194, "activity_30": 9.749432}, "trend_signal": 1, "fair_value": 9.186388, "relative_strength": 22.056698, "rate_of_change": 1.3304459097347974, "market_dynamics": 1.000029, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.195, "high": 10.525, "low": 10.01, "close": 10.3425, "volume": 249}, "trend_line": 9.49783, "activity_lines": {"activity_5": 10.773476, "activity_10": 10.427053, "activity_20": 10.059962, "activity_30": 9.807403}, "trend_signal": 1, "fair_value": 9.200487, "relative_strength": -2.988293, "rate_of_change": 0.5704707402777721, "market_dynamics": 0.675455, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.43, "low": 9.825, "close": 9.82375, "volume": 3712}, "trend_line": 9.531247, "activity_lines": {"activity_5": 10.549565, "activity_10": 10.358737, "activity_20": 10.065814, "activity_30": 9.82843}, "trend_signal": 1, "fair_value": 9.207996, "relative_strength": -7.295434, "rate_of_change": 0.3518382620030052, "market_dynamics": 0.602095, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.135, "high": 10.375, "low": 9.9, "close": 10.02875, "volume": 1072}, "trend_line": 9.574789, "activity_lines": {"activity_5": 10.396071, "activity_10": 10.324239, "activity_20": 10.086981, "activity_30": 9.860527}, "trend_signal": 1, "fair_value": 9.217767, "relative_strength": -5.286918, "rate_of_change": 0.45683424215111007, "market_dynamics": 0.574859, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.7975, "close": 9.7425, "volume": 7486}, "trend_line": 9.602705, "activity_lines": {"activity_5": 10.127161, "activity_10": 10.234217, "activity_20": 10.076487, "activity_30": 9.871347}, "trend_signal": 1, "fair_value": 9.22394, "relative_strength": -6.233064, "rate_of_change": 0.29155733875701473, "market_dynamics": 0.072176, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.665, "high": 10.395, "low": 9.665, "close": 10.01625, "volume": 759}, "trend_line": 9.630955, "activity_lines": {"activity_5": 9.941833, "activity_10": 10.19881, "activity_20": 10.089404, "activity_30": 9.898027}, "trend_signal": 1, "fair_value": 9.233153, "relative_strength": -5.180182, "rate_of_change": 0.2941879397523915, "market_dynamics": -0.133688, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95375, "high": 10.28, "low": 9.9093, "close": 9.88, "volume": 26497}, "trend_line": 9.663664, "activity_lines": {"activity_5": 9.904917, "activity_10": 10.138766, "activity_20": 10.085131, "activity_30": 9.914095}, "trend_signal": 1, "fair_value": 9.240588, "relative_strength": -5.707455, "rate_of_change": 0.3396236406462344, "market_dynamics": -0.200373, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.075, "high": 10.25, "low": 9.51, "close": 9.685, "volume": 8423}, "trend_line": 9.681414, "activity_lines": {"activity_5": 9.833833, "activity_10": 10.0457, "activity_20": 10.059417, "activity_30": 9.915471}, "trend_signal": 1, "fair_value": 9.245638, "relative_strength": -7.095455, "rate_of_change": 0.18367774376260895, "market_dynamics": -0.345072, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.865, "high": 9.8825, "low": 9.4309, "close": 9.59125, "volume": 34250}, "trend_line": 9.704997, "activity_lines": {"activity_5": 9.74075, "activity_10": 9.938679, "activity_20": 10.023495, "activity_30": 9.909654}, "trend_signal": 1, "fair_value": 9.249521, "relative_strength": -9.912537, "rate_of_change": 0.24359045073374974, "market_dynamics": -0.349372, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.605, "high": 10.015, "low": 9.2625, "close": 9.5225, "volume": 16136}, "trend_line": 9.720289, "activity_lines": {"activity_5": 9.653917, "activity_10": 9.821657, "activity_20": 9.980287, "activity_30": 9.89788}, "trend_signal": 0, "fair_value": 9.252555, "relative_strength": -9.927311, "rate_of_change": 0.15756831248890393, "market_dynamics": -0.363883, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2925, "high": 10.04, "low": 9.2925, "close": 9.58125, "volume": 92}, "trend_line": 9.736414, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.717227, "activity_20": 9.942746, "activity_30": 9.88891}, "trend_signal": 0, "fair_value": 9.256167, "relative_strength": -9.717164, "rate_of_change": 0.16589012939842235, "market_dynamics": -0.565855, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.255, "close": 9.6925, "volume": 2377}, "trend_line": 9.76033, "activity_lines": {"activity_5": 9.614833, "activity_10": 9.693795, "activity_20": 9.915639, "activity_30": 9.886077}, "trend_signal": 0, "fair_value": 9.260909, "relative_strength": -9.846237, "rate_of_change": 0.24563458373893948, "market_dynamics": -0.591102, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.6075, "high": 9.78, "low": 9.6, "close": 9.49, "volume": 21435}, "trend_line": 9.778664, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.645364, "activity_20": 9.869169, "activity_30": 9.868636}, "trend_signal": 0, "fair_value": 9.263373, "relative_strength": -12.26194, "rate_of_change": 0.1878420094402485, "market_dynamics": -0.592717, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.385, "high": 9.7373, "low": 9.005, "close": 9.34875, "volume": 25609}, "trend_line": 9.786789, "activity_lines": {"activity_5": 9.49775, "activity_10": 9.577318, "activity_20": 9.809932, "activity_30": 9.8409}, "trend_signal": 0, "fair_value": 9.264281, "relative_strength": -12.366274, "rate_of_change": 0.08308906001884811, "market_dynamics": -0.531547, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 9.415, "low": 9.1725, "close": 9.3025, "volume": 29}, "trend_line": 9.790747, "activity_lines": {"activity_5": 9.422917, "activity_10": 9.513227, "activity_20": 9.748616, "activity_30": 9.809656}, "trend_signal": 0, "fair_value": 9.264683, "relative_strength": -13.063813, "rate_of_change": 0.04044227376312105, "market_dynamics": -0.592975, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.40375, "high": 9.5775, "low": 9.2, "close": 9.37125, "volume": 15831}, "trend_line": 9.798747, "activity_lines": {"activity_5": 9.385667, "activity_10": 9.469636, "activity_20": 9.697212, "activity_30": 9.782591}, "trend_signal": 0, "fair_value": 9.265793, "relative_strength": -13.235963, "rate_of_change": 0.08170980212235998, "market_dynamics": -0.644674, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 9.6225, "low": 9.385, "close": 9.4825, "volume": 21129}, "trend_line": 9.80558, "activity_lines": {"activity_5": 9.3995, "activity_10": 9.458, "activity_20": 9.65951, "activity_30": 9.762188}, "trend_signal": 0, "fair_value": 9.268027, "relative_strength": -12.422307, "rate_of_change": 0.0697334057099373, "market_dynamics": -0.701145, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.415, "high": 9.7325, "low": 9.415, "close": 9.53875, "volume": 31089}, "trend_line": 9.809664, "activity_lines": {"activity_5": 9.446083, "activity_10": 9.463818, "activity_20": 9.629695, "activity_30": 9.744973}, "trend_signal": 0, "fair_value": 9.27079, "relative_strength": -13.460334, "rate_of_change": 0.04164975452751256, "market_dynamics": -0.718405, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72, "high": 9.8125, "low": 9.61088, "close": 9.635, "volume": 25525}, "trend_line": 9.816289, "activity_lines": {"activity_5": 9.5215, "activity_10": 9.489795, "activity_20": 9.610553, "activity_30": 9.733705}, "trend_signal": 0, "fair_value": 9.274469, "relative_strength": -13.990865, "rate_of_change": 0.06753544260027315, "market_dynamics": -0.441503, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9025, "high": 9.8, "low": 9.42, "close": 9.59, "volume": 36082}, "trend_line": 9.818039, "activity_lines": {"activity_5": 9.562833, "activity_10": 9.506795, "activity_20": 9.587571, "activity_30": 9.719105}, "trend_signal": 0, "fair_value": 9.277624, "relative_strength": -8.944834, "rate_of_change": 0.017827510987107765, "market_dynamics": -0.245402, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2675, "high": 9.745, "low": 9.2675, "close": 9.61875, "volume": 2104}, "trend_line": 9.820414, "activity_lines": {"activity_5": 9.594583, "activity_10": 9.527795, "activity_20": 9.567506, "activity_30": 9.706248}, "trend_signal": 0, "fair_value": 9.281002, "relative_strength": -8.229846, "rate_of_change": 0.02419016669213583, "market_dynamics": -0.214999, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63125, "high": 9.9025, "low": 9.4, "close": 9.44875, "volume": 13193}, "trend_line": 9.81283, "activity_lines": {"activity_5": 9.553167, "activity_10": 9.517205, "activity_20": 9.546988, "activity_30": 9.68227}, "trend_signal": 0, "fair_value": 9.282646, "relative_strength": -6.509418, "rate_of_change": -0.07722688676872067, "market_dynamics": -0.208908, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.575, "high": 9.8, "low": 9.483, "close": 9.58375, "volume": 11674}, "trend_line": 9.811164, "activity_lines": {"activity_5": 9.559, "activity_10": 9.535591, "activity_20": 9.543583, "activity_30": 9.66749}, "trend_signal": 0, "fair_value": 9.28557, "relative_strength": -5.459844, "rate_of_change": -0.016977772976808598, "market_dynamics": -0.175052, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5675, "high": 9.825, "low": 9.4575, "close": 9.66875, "volume": 11648}, "trend_line": 9.805539, "activity_lines": {"activity_5": 9.590167, "activity_10": 9.567727, "activity_20": 9.549417, "activity_30": 9.658302}, "trend_signal": 0, "fair_value": 9.289254, "relative_strength": -8.635661, "rate_of_change": -0.057332646768520165, "market_dynamics": -0.056321, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.5, "close": 9.75375, "volume": 15832}, "trend_line": 9.797039, "activity_lines": {"activity_5": 9.647417, "activity_10": 9.6095, "activity_20": 9.56506, "activity_30": 9.654961}, "trend_signal": 0, "fair_value": 9.293678, "relative_strength": -8.93632, "rate_of_change": -0.08668569876678611, "market_dynamics": 0.178295, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75125, "high": 9.75125, "low": 9.46175, "close": 9.635, "volume": 56933}, "trend_line": 9.78408, "activity_lines": {"activity_5": 9.654167, "activity_10": 9.621477, "activity_20": 9.569339, "activity_30": 9.644507}, "trend_signal": 0, "fair_value": 9.296898, "relative_strength": -10.35355, "rate_of_change": -0.13227465972117072, "market_dynamics": 0.434147, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8025, "high": 9.8775, "low": 9.53, "close": 9.81, "volume": 26092}, "trend_line": 9.777289, "activity_lines": {"activity_5": 9.718167, "activity_10": 9.660477, "activity_20": 9.592101, "activity_30": 9.646179}, "trend_signal": 0, "fair_value": 9.301693, "relative_strength": -5.985395, "rate_of_change": -0.0694086720468329, "market_dynamics": 0.612142, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7875, "high": 9.92, "low": 9.6195, "close": 9.89375, "volume": 23250}, "trend_line": 9.77858, "activity_lines": {"activity_5": 9.786, "activity_10": 9.70875, "activity_20": 9.623173, "activity_30": 9.653693}, "trend_signal": 0, "fair_value": 9.307175, "relative_strength": -4.839948, "rate_of_change": 0.013204069144321633, "market_dynamics": 0.780614, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.88215, "close": 9.8725, "volume": 5499}, "trend_line": 9.783372, "activity_lines": {"activity_5": 9.826083, "activity_10": 9.746705, "activity_20": 9.651226, "activity_30": 9.659752}, "trend_signal": 0, "fair_value": 9.312362, "relative_strength": -3.691315, "rate_of_change": 0.04900507026582724, "market_dynamics": 0.849079, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5975, "high": 10.01, "low": 9.5975, "close": 10.01, "volume": 16958}, "trend_line": 9.796122, "activity_lines": {"activity_5": 9.898417, "activity_10": 9.805341, "activity_20": 9.691036, "activity_30": 9.674373}, "trend_signal": 0, "fair_value": 9.318704, "relative_strength": -1.853114, "rate_of_change": 0.1303231646512111, "market_dynamics": 0.983097, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.98125, "high": 10.195, "low": 9.8377, "close": 9.9075, "volume": 11478}, "trend_line": 9.695583, "activity_lines": {"activity_5": 9.9195, "activity_10": 9.837705, "activity_20": 9.718762, "activity_30": 9.681559}, "trend_signal": 0, "fair_value": 9.324008, "relative_strength": -5.240547, "rate_of_change": -1.0263142904916993, "market_dynamics": 0.979688, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.065, "high": 10.065, "low": 9.84, "close": 9.6475, "volume": 2804}, "trend_line": 9.672417, "activity_lines": {"activity_5": 9.83575, "activity_10": 9.817545, "activity_20": 9.720173, "activity_30": 9.678457}, "trend_signal": 1, "fair_value": 9.326897, "relative_strength": -7.031602, "rate_of_change": -0.23893354324334906, "market_dynamics": 0.680146, "expectation": {"probability": 54.8635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbece949-b6b1-4a63-b6bf-6678149e3563/", "share_image": "https://sharemaestro.com/terminal/dbece949-b6b1-4a63-b6bf-6678149e3563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}