{"ticker": {"uuid": "dbef0c82-183f-4df3-9867-de2bbd4e6fe5", "symbol": "CB1EU6", "name": "Amundi STOXX Europe 600 ESG II UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CB1EU6 rose 8.01%, moving from 53.43 to 57.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.71"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.669998, "close": 57.709999, "volume": 2008}, "trend_line": 55.178666, "activity_lines": {"activity_5": 56.885999, "activity_10": 56.488363, "activity_20": 55.808904, "activity_30": 55.635053}, "trend_signal": 1, "fair_value": 50.450126, "relative_strength": 1.025136, "rate_of_change": 0.30357197326109264, "market_dynamics": 0.244859, "expectation": {"probability": 59.6729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 42.82637, "high": 43.479626, "low": 42.807434, "close": 43.479626, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.479626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.479626, "high": 43.526962, "low": 43.36602, "close": 43.498562, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.489094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.498562, "high": 43.891468, "low": 43.498562, "close": 43.891468, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.623219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.990875, "high": 44.606266, "low": 43.990875, "close": 44.606266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.868981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.75301, "high": 45.425205, "low": 44.75301, "close": 45.425205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.513483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.180225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.425205, "high": 45.638226, "low": 45.368397, "close": 45.638226, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 44.999483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.423226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.680828, "high": 46.367222, "low": 45.680828, "close": 46.367222, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 45.584575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.700939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.357754, "high": 46.736462, "low": 46.357754, "close": 46.736462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.101503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.95538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.736462, "high": 47.489124, "low": 46.736462, "close": 47.489124, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 46.679653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.236907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.621674, "high": 48.123451, "low": 47.621674, "close": 48.028778, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 47.245496, "activity_10": 46.321523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.516094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.924633, "high": 48.218124, "low": 47.697414, "close": 47.697414, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 47.527313, "activity_10": 46.718126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.714396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.962505, "high": 48.04771, "low": 47.309246, "close": 47.309246, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 47.542462, "activity_10": 46.967467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.309246, "high": 47.309246, "low": 46.689117, "close": 46.689117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.288099, "activity_10": 47.034772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.912055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.883205, "high": 47.915165, "low": 46.883205, "close": 47.915165, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 47.445576, "activity_10": 47.274128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.055134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.293865, "high": 48.293865, "low": 47.763687, "close": 47.763687, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 47.524157, "activity_10": 47.425781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.169038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.04771, "high": 49.373169, "low": 48.04771, "close": 49.373169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.156905, "activity_10": 47.827549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.369296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.657192, "high": 50.007492, "low": 49.657192, "close": 50.007492, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 48.889376, "activity_10": 48.27674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.583308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.102165, "high": 50.130569, "low": 50.102165, "close": 50.130569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.482991, "activity_10": 48.682123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.780378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.263111, "high": 50.263111, "low": 49.325829, "close": 49.335297, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 49.582084, "activity_10": 48.881199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.914847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.335297, "high": 49.884411, "low": 49.136478, "close": 49.884411, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 49.76954, "activity_10": 49.146548, "activity_20": 48.151426, "activity_30": null}, "trend_signal": 0, "fair_value": 47.063325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.467842, "high": 49.467842, "low": 47.97197, "close": 47.97197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.178134, "activity_10": 49.030441, "activity_20": 48.237964, "activity_30": null}, "trend_signal": 0, "fair_value": 47.106594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.94357, "high": 48.303337, "low": 47.94357, "close": 48.303337, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 48.790597, "activity_10": 48.969591, "activity_20": 48.334668, "activity_30": null}, "trend_signal": 0, "fair_value": 47.160992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.51162, "high": 48.51162, "low": 48.246525, "close": 48.246525, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 48.497733, "activity_10": 48.880337, "activity_20": 48.403082, "activity_30": null}, "trend_signal": 0, "fair_value": 47.208189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.625233, "high": 49.571983, "low": 48.625233, "close": 49.496243, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 48.747045, "activity_10": 48.989989, "activity_20": 48.569778, "activity_30": null}, "trend_signal": 0, "fair_value": 47.303524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.496243, "high": 49.998024, "low": 49.060738, "close": 49.998024, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 49.152887, "activity_10": 49.162126, "activity_20": 48.760977, "activity_30": null}, "trend_signal": 0, "fair_value": 47.411304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.111632, "high": 50.111632, "low": 48.776711, "close": 48.776711, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 49.144051, "activity_10": 49.071581, "activity_20": 48.814086, "activity_30": null}, "trend_signal": 0, "fair_value": 47.46382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.250088, "high": 49.250088, "low": 48.009842, "close": 48.113983, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 48.860656, "activity_10": 48.871386, "activity_20": 48.789132, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.113983, "high": 48.560471, "low": 46.736172, "close": 46.736172, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 48.130614, "activity_10": 48.455107, "activity_20": 48.62464, "activity_30": null}, "trend_signal": 0, "fair_value": 47.461053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.921597, "high": 46.064827, "low": 44.902142, "close": 46.064827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.277481, "activity_10": 47.978481, "activity_20": 48.396212, "activity_30": null}, "trend_signal": 0, "fair_value": 47.412907, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577387, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.186447, "high": 47.918316, "low": 46.186447, "close": 47.786968, "volume": 712}, "trend_line": 47.425376, "activity_lines": {"activity_5": 47.227156, "activity_10": 47.874436, "activity_20": 48.33858, "activity_30": 48.117825}, "trend_signal": 0, "fair_value": 47.425376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694304, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.127506, "high": 48.185883, "low": 48.127506, "close": 48.185883, "volume": 0}, "trend_line": 47.582251, "activity_lines": {"activity_5": 47.457206, "activity_10": 47.881055, "activity_20": 48.320091, "activity_30": 48.16689}, "trend_signal": 0, "fair_value": 47.449908, "relative_strength": null, "rate_of_change": 0.3307828281635541, "market_dynamics": -0.873303, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.185883, "high": 48.34642, "low": 48.185883, "close": 48.34642, "volume": 0}, "trend_line": 47.743846, "activity_lines": {"activity_5": 47.780157, "activity_10": 47.912974, "activity_20": 48.314565, "activity_30": 48.216191}, "trend_signal": 1, "fair_value": 47.477924, "relative_strength": null, "rate_of_change": 0.3396119279854969, "market_dynamics": -0.820196, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.575066, "high": 48.575066, "low": 46.950222, "close": 46.950222, "volume": 0}, "trend_line": 47.845805, "activity_lines": {"activity_5": 47.622213, "activity_10": 47.690255, "activity_20": 48.171129, "activity_30": 48.16499}, "trend_signal": 0, "fair_value": 47.461933, "relative_strength": null, "rate_of_change": 0.2135542243496697, "market_dynamics": -0.823413, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.950222, "high": 47.592377, "low": 46.950222, "close": 47.592377, "volume": 0}, "trend_line": 47.945342, "activity_lines": {"activity_5": 47.664051, "activity_10": 47.607861, "activity_20": 48.087607, "activity_30": 48.14864}, "trend_signal": 0, "fair_value": 47.46577, "relative_strength": null, "rate_of_change": 0.20803704734406286, "market_dynamics": -0.962022, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.592377, "high": 48.297771, "low": 47.592377, "close": 48.078857, "volume": 125}, "trend_line": 48.033797, "activity_lines": {"activity_5": 47.766212, "activity_10": 47.648533, "activity_20": 48.051954, "activity_30": 48.157254}, "trend_signal": 0, "fair_value": 47.483286, "relative_strength": null, "rate_of_change": 0.1844913318169746, "market_dynamics": -0.857813, "expectation": {"probability": 65.4882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.078857, "high": 48.803711, "low": 48.078857, "close": 48.803711, "volume": 0}, "trend_line": 48.139313, "activity_lines": {"activity_5": 48.090532, "activity_10": 47.855891, "activity_20": 48.083834, "activity_30": 48.206926}, "trend_signal": 0, "fair_value": 47.519965, "relative_strength": null, "rate_of_change": 0.2196703292059162, "market_dynamics": -0.714253, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.774525, "high": 48.774525, "low": 47.947506, "close": 47.947506, "volume": 0}, "trend_line": 48.191989, "activity_lines": {"activity_5": 48.088261, "activity_10": 47.907085, "activity_20": 48.036882, "activity_30": 48.194551}, "trend_signal": 0, "fair_value": 47.53152, "relative_strength": null, "rate_of_change": 0.10942407923436331, "market_dynamics": -0.567799, "expectation": {"probability": 66.611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.947506, "high": 47.991291, "low": 47.947506, "close": 47.991291, "volume": 0}, "trend_line": 48.233817, "activity_lines": {"activity_5": 48.12718, "activity_10": 47.969266, "activity_20": 48.00391, "activity_30": 48.181603}, "trend_signal": 0, "fair_value": 47.543619, "relative_strength": null, "rate_of_change": 0.08679450852298795, "market_dynamics": -0.469112, "expectation": {"probability": 66.2142, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.385338, "high": 48.385338, "low": 48.25399, "close": 48.336693, "volume": 0}, "trend_line": 48.262069, "activity_lines": {"activity_5": 48.211828, "activity_10": 48.071427, "activity_20": 48.01402, "activity_30": 48.18824}, "trend_signal": 0, "fair_value": 47.563955, "relative_strength": null, "rate_of_change": 0.05857301320356802, "market_dynamics": -0.454312, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.258854, "high": 48.258854, "low": 47.855076, "close": 47.855076, "volume": 0}, "trend_line": 48.256279, "activity_lines": {"activity_5": 48.086317, "activity_10": 48.044715, "activity_20": 47.983017, "activity_30": 48.161982}, "trend_signal": 0, "fair_value": 47.571233, "relative_strength": null, "rate_of_change": -0.011996999134035301, "market_dynamics": -0.476862, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.855076, "high": 47.855076, "low": 47.086437, "close": 47.086437, "volume": 290}, "trend_line": 48.235913, "activity_lines": {"activity_5": 47.71951, "activity_10": 47.877012, "activity_20": 47.888474, "activity_30": 48.086509}, "trend_signal": 0, "fair_value": 47.559408, "relative_strength": null, "rate_of_change": -0.04220383424093427, "market_dynamics": -0.389533, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.086437, "high": 47.086437, "low": 46.872383, "close": 46.872383, "volume": 893}, "trend_line": 48.221351, "activity_lines": {"activity_5": 47.395838, "activity_10": 47.69038, "activity_20": 47.777762, "activity_30": 47.998539}, "trend_signal": 0, "fair_value": 47.543051, "relative_strength": null, "rate_of_change": -0.030189124853919457, "market_dynamics": -0.227133, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.872383, "high": 46.872383, "low": 46.351849, "close": 46.351849, "volume": 0}, "trend_line": 48.210109, "activity_lines": {"activity_5": 46.970329, "activity_10": 47.435906, "activity_20": 47.624289, "activity_30": 47.877926}, "trend_signal": 0, "fair_value": 47.515348, "relative_strength": null, "rate_of_change": -0.023313324423440057, "market_dynamics": -0.299657, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.055096, "high": 46.055096, "low": 45.787537, "close": 45.991856, "volume": 10}, "trend_line": 48.145998, "activity_lines": {"activity_5": 46.534118, "activity_10": 47.126858, "activity_20": 47.445553, "activity_30": 47.734813}, "trend_signal": 0, "fair_value": 47.480723, "relative_strength": null, "rate_of_change": -0.1329824829892088, "market_dynamics": -0.479225, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.08429, "high": 46.274017, "low": 45.928616, "close": 46.274017, "volume": 355}, "trend_line": 48.096343, "activity_lines": {"activity_5": 46.348284, "activity_10": 46.898213, "activity_20": 47.310377, "activity_30": 47.61404}, "trend_signal": 0, "fair_value": 47.453908, "relative_strength": null, "rate_of_change": -0.10313422104159381, "market_dynamics": -0.645979, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.945358, "high": 47.38319, "low": 46.945358, "close": 47.38319, "volume": 2650}, "trend_line": 48.03001, "activity_lines": {"activity_5": 46.637578, "activity_10": 46.904051, "activity_20": 47.29857, "activity_30": 47.56803}, "trend_signal": 0, "fair_value": 47.45237, "relative_strength": null, "rate_of_change": -0.1379169306073857, "market_dynamics": -0.663918, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.752918, "high": 47.893993, "low": 47.490215, "close": 47.893993, "volume": 2200}, "trend_line": 47.95956, "activity_lines": {"activity_5": 47.077356, "activity_10": 47.02859, "activity_20": 47.342047, "activity_30": 47.559255}, "trend_signal": 0, "fair_value": 47.461767, "relative_strength": null, "rate_of_change": -0.14667912831996893, "market_dynamics": -0.351796, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.893993, "high": 47.893993, "low": 46.32753, "close": 46.32753, "volume": 450}, "trend_line": 47.832792, "activity_lines": {"activity_5": 46.926872, "activity_10": 46.86929, "activity_20": 47.237385, "activity_30": 47.453962}, "trend_signal": 0, "fair_value": 47.438137, "relative_strength": null, "rate_of_change": -0.26432269186791024, "market_dynamics": -0.323167, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.230232, "high": 46.818871, "low": 46.230232, "close": 46.818871, "volume": 348}, "trend_line": 47.748911, "activity_lines": {"activity_5": 46.94179, "activity_10": 46.829575, "activity_20": 47.181463, "activity_30": 47.388548}, "trend_signal": 0, "fair_value": 47.425499, "relative_strength": null, "rate_of_change": -0.1753629602052042, "market_dynamics": -0.325436, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.818871, "high": 46.818871, "low": 46.818871, "close": 46.818871, "volume": 0}, "trend_line": 47.646726, "activity_lines": {"activity_5": 46.901574, "activity_10": 46.817457, "activity_20": 47.12195, "activity_30": 47.328546}, "trend_signal": 0, "fair_value": 47.413366, "relative_strength": null, "rate_of_change": -0.21400488065580942, "market_dynamics": -0.572659, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.071842, "high": 47.271297, "low": 47.071842, "close": 47.271297, "volume": 2000}, "trend_line": 47.623371, "activity_lines": {"activity_5": 46.975842, "activity_10": 46.906438, "activity_20": 47.110135, "activity_30": 47.304324}, "trend_signal": 0, "fair_value": 47.41058, "relative_strength": null, "rate_of_change": -0.04901700905955687, "market_dynamics": -0.688653, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.188599, "high": 47.962101, "low": 47.188599, "close": 47.962101, "volume": 0}, "trend_line": 47.611996, "activity_lines": {"activity_5": 47.287839, "activity_10": 47.117659, "activity_20": 47.168466, "activity_30": 47.326178}, "trend_signal": 0, "fair_value": 47.421186, "relative_strength": -0.325888, "rate_of_change": -0.02388533142687657, "market_dynamics": -0.382764, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.205341, "high": 49.144245, "low": 48.205341, "close": 49.144245, "volume": 50}, "trend_line": 47.64192, "activity_lines": {"activity_5": 47.989342, "activity_10": 47.524003, "activity_20": 47.341213, "activity_30": 47.425033}, "trend_signal": 0, "fair_value": 47.453697, "relative_strength": -0.424886, "rate_of_change": 0.06284970703601918, "market_dynamics": 0.074265, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.144245, "high": 49.728027, "low": 49.144245, "close": 49.728027, "volume": 300}, "trend_line": 47.649646, "activity_lines": {"activity_5": 48.697659, "activity_10": 47.985717, "activity_20": 47.55911, "activity_30": 47.55962}, "trend_signal": 0, "fair_value": 47.495814, "relative_strength": -1.756503, "rate_of_change": 0.01621681074146072, "market_dynamics": 0.644931, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.718292, "high": 49.90316, "low": 49.718292, "close": 49.90316, "volume": 0}, "trend_line": 47.646484, "activity_lines": {"activity_5": 49.270409, "activity_10": 48.411344, "activity_20": 47.783516, "activity_30": 47.705008}, "trend_signal": 1, "fair_value": 47.539584, "relative_strength": -1.383734, "rate_of_change": -0.006635935973157308, "market_dynamics": 0.914354, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.078293, "high": 50.983147, "low": 50.078293, "close": 50.983147, "volume": 3}, "trend_line": 47.720032, "activity_lines": {"activity_5": 49.997536, "activity_10": 48.967347, "activity_20": 48.102092, "activity_30": 47.920277}, "trend_signal": 1, "fair_value": 47.601076, "relative_strength": -1.196698, "rate_of_change": 0.15436186225200246, "market_dynamics": 1.159229, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.28476, "high": 51.625301, "low": 51.265301, "close": 51.265301, "volume": 1050}, "trend_line": 47.825076, "activity_lines": {"activity_5": 50.571258, "activity_10": 49.509197, "activity_20": 48.437161, "activity_30": 48.149004}, "trend_signal": 1, "fair_value": 47.665361, "relative_strength": -1.487913, "rate_of_change": 0.2201255858336379, "market_dynamics": 1.281339, "expectation": {"probability": 74.1117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.352867, "high": 51.82962, "low": 51.352867, "close": 51.673946, "volume": 4200}, "trend_line": 47.989668, "activity_lines": {"activity_5": 51.060981, "activity_10": 50.06405, "activity_20": 48.795349, "activity_30": 48.397318}, "trend_signal": 1, "fair_value": 47.734475, "relative_strength": -1.130717, "rate_of_change": 0.3441541838846193, "market_dynamics": 1.39466, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.537732, "high": 52.530155, "low": 51.060982, "close": 52.004753, "volume": 2061}, "trend_line": 48.187666, "activity_lines": {"activity_5": 51.492327, "activity_10": 50.581842, "activity_20": 49.167507, "activity_30": 48.656356}, "trend_signal": 1, "fair_value": 47.806852, "relative_strength": -1.045212, "rate_of_change": 0.4125846421775586, "market_dynamics": 1.489413, "expectation": {"probability": 80.3089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.352867, "high": 51.352867, "low": 51.129089, "close": 51.129089, "volume": 1}, "trend_line": 48.29907, "activity_lines": {"activity_5": 51.480003, "activity_10": 50.846134, "activity_20": 49.438801, "activity_30": 48.846125}, "trend_signal": 1, "fair_value": 47.862223, "relative_strength": -1.486367, "rate_of_change": 0.23118778983817206, "market_dynamics": 1.383769, "expectation": {"probability": 90.8571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.780975, "high": 52.043674, "low": 51.313953, "close": 51.313953, "volume": 4000}, "trend_line": 48.403339, "activity_lines": {"activity_5": 51.447572, "activity_10": 51.06567, "activity_20": 49.71211, "activity_30": 49.040634}, "trend_signal": 1, "fair_value": 47.918808, "relative_strength": -2.258653, "rate_of_change": 0.21588200352512413, "market_dynamics": 1.348697, "expectation": {"probability": 74.4548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.313953, "high": 51.313953, "low": 51.138821, "close": 51.138821, "volume": 0}, "trend_line": 48.496419, "activity_lines": {"activity_5": 51.334709, "activity_10": 51.17986, "activity_20": 49.94861, "activity_30": 49.217116}, "trend_signal": 1, "fair_value": 47.970744, "relative_strength": -0.756637, "rate_of_change": 0.19230078321662994, "market_dynamics": 1.156375, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.84478, "high": 50.019913, "low": 48.609119, "close": 48.609119, "volume": 509}, "trend_line": 48.551716, "activity_lines": {"activity_5": 50.387045, "activity_10": 50.776347, "activity_20": 49.923868, "activity_30": 49.224387}, "trend_signal": 1, "fair_value": 47.980877, "relative_strength": 3.971982, "rate_of_change": 0.11402285187282783, "market_dynamics": 0.714995, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.963232, "high": 46.30807, "low": 43.642157, "close": 44.882683, "volume": 1117}, "trend_line": 48.461392, "activity_lines": {"activity_5": 48.401557, "activity_10": 49.705029, "activity_20": 49.53348, "activity_30": 48.987675}, "trend_signal": 0, "fair_value": 47.932468, "relative_strength": -0.426959, "rate_of_change": -0.18603667890956216, "market_dynamics": 0.312478, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.021042, "high": 46.201042, "low": 46.021042, "close": 46.201042, "volume": 63}, "trend_line": 48.398799, "activity_lines": {"activity_5": 47.330326, "activity_10": 48.96151, "activity_20": 49.273931, "activity_30": 48.841846}, "trend_signal": 0, "fair_value": 47.905831, "relative_strength": -1.122702, "rate_of_change": -0.12916054908203975, "market_dynamics": -0.27396, "expectation": {"probability": 67.9359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.998869, "high": 48.25399, "low": 46.57563, "close": 48.25399, "volume": 2190}, "trend_line": 48.380475, "activity_lines": {"activity_5": 47.271948, "activity_10": 48.658565, "activity_20": 49.210248, "activity_30": 48.832504}, "trend_signal": 0, "fair_value": 47.911106, "relative_strength": 0.928807, "rate_of_change": -0.03786044360315591, "market_dynamics": -0.618926, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.115059, "high": 49.543159, "low": 48.648037, "close": 49.543159, "volume": 96}, "trend_line": 48.433663, "activity_lines": {"activity_5": 47.847291, "activity_10": 48.639636, "activity_20": 49.265197, "activity_30": 48.907516}, "trend_signal": 0, "fair_value": 47.935465, "relative_strength": 1.083157, "rate_of_change": 0.10993691153302193, "market_dynamics": -0.719563, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.543159, "high": 50.068562, "low": 49.543159, "close": 50.068562, "volume": 429}, "trend_line": 48.502905, "activity_lines": {"activity_5": 48.704146, "activity_10": 48.747546, "activity_20": 49.362331, "activity_30": 49.012993}, "trend_signal": 1, "fair_value": 47.966834, "relative_strength": 3.591139, "rate_of_change": 0.142962550654068, "market_dynamics": -0.641409, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.302074, "high": 51.362598, "low": 50.302074, "close": 51.362598, "volume": 1183}, "trend_line": 48.603769, "activity_lines": {"activity_5": 49.895049, "activity_10": 49.119924, "activity_20": 49.564892, "activity_30": 49.197489}, "trend_signal": 1, "fair_value": 48.016048, "relative_strength": 4.129004, "rate_of_change": 0.20795455447462663, "market_dynamics": -0.40604, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.265302, "high": 51.566921, "low": 51.080441, "close": 51.090168, "volume": 506}, "trend_line": 48.711605, "activity_lines": {"activity_5": 50.563148, "activity_10": 49.454446, "activity_20": 49.719871, "activity_30": 49.357902}, "trend_signal": 1, "fair_value": 48.059964, "relative_strength": 4.741535, "rate_of_change": 0.22186756751312628, "market_dynamics": -0.350703, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.090168, "high": 51.255573, "low": 51.090168, "close": 51.255573, "volume": 0}, "trend_line": 48.850576, "activity_lines": {"activity_5": 50.960441, "activity_10": 49.819748, "activity_20": 49.870262, "activity_30": 49.522029}, "trend_signal": 1, "fair_value": 48.104972, "relative_strength": 4.795833, "rate_of_change": 0.28529341211400844, "market_dynamics": -0.243918, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.255573, "high": 51.265301, "low": 51.099899, "close": 51.265301, "volume": 289}, "trend_line": 48.997007, "activity_lines": {"activity_5": 51.160871, "activity_10": 50.187881, "activity_20": 50.002608, "activity_30": 49.677818}, "trend_signal": 1, "fair_value": 48.148866, "relative_strength": 3.599445, "rate_of_change": 0.2997528626888798, "market_dynamics": -0.155272, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.37233, "high": 51.77124, "low": 51.226387, "close": 51.226387, "volume": 1149}, "trend_line": 49.159492, "activity_lines": {"activity_5": 51.233519, "activity_10": 50.546638, "activity_20": 50.115518, "activity_30": 49.821649}, "trend_signal": 1, "fair_value": 48.191024, "relative_strength": 5.278417, "rate_of_change": 0.33162229684763533, "market_dynamics": -0.09673, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.944226, "high": 51.333408, "low": 49.543162, "close": 50.068562, "volume": 3036}, "trend_line": 49.295382, "activity_lines": {"activity_5": 50.843038, "activity_10": 50.647296, "activity_20": 50.108244, "activity_30": 49.880299}, "trend_signal": 1, "fair_value": 48.216396, "relative_strength": 5.180669, "rate_of_change": 0.27642677837272256, "market_dynamics": 0.041949, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.893429, "high": 50.107479, "low": 49.893429, "close": 50.107479, "volume": 210}, "trend_line": 49.423164, "activity_lines": {"activity_5": 50.551799, "activity_10": 50.66074, "activity_20": 50.103055, "activity_30": 49.932692}, "trend_signal": 1, "fair_value": 48.24161, "relative_strength": 4.2243, "rate_of_change": 0.25921697898598983, "market_dynamics": 0.040699, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.107479, "high": 50.311802, "low": 50.107479, "close": 50.311802, "volume": 1}, "trend_line": 49.520784, "activity_lines": {"activity_5": 50.394179, "activity_10": 50.640308, "activity_20": 50.116352, "activity_30": 49.990023}, "trend_signal": 1, "fair_value": 48.26885, "relative_strength": 4.678959, "rate_of_change": 0.19751871814600772, "market_dynamics": 0.03882, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.584232, "high": 50.769093, "low": 50.584232, "close": 50.769093, "volume": 1}, "trend_line": 49.616621, "activity_lines": {"activity_5": 50.451908, "activity_10": 50.665605, "activity_20": 50.176398, "activity_30": 50.070559}, "trend_signal": 1, "fair_value": 48.30132, "relative_strength": 5.833814, "rate_of_change": 0.19352884235435988, "market_dynamics": 0.092354, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.769093, "high": 50.769093, "low": 50.379906, "close": 50.379906, "volume": 0}, "trend_line": 49.7517, "activity_lines": {"activity_5": 50.412989, "activity_10": 50.597851, "activity_20": 50.201741, "activity_30": 50.119804}, "trend_signal": 1, "fair_value": 48.327969, "relative_strength": 4.525027, "rate_of_change": 0.27224546387388515, "market_dynamics": 0.11363, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.379906, "high": 50.817741, "low": 50.379906, "close": 50.817741, "volume": 0}, "trend_line": 49.884996, "activity_lines": {"activity_5": 50.576446, "activity_10": 50.604043, "activity_20": 50.274944, "activity_30": 50.188581}, "trend_signal": 1, "fair_value": 48.359485, "relative_strength": 5.511636, "rate_of_change": 0.26792250315064897, "market_dynamics": 0.264415, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.109627, "high": 51.109627, "low": 50.593961, "close": 50.642609, "volume": 1986}, "trend_line": 50.012454, "activity_lines": {"activity_5": 50.631581, "activity_10": 50.588299, "activity_20": 50.337121, "activity_30": 50.237459}, "trend_signal": 1, "fair_value": 48.388024, "relative_strength": 6.037949, "rate_of_change": 0.25550367890176273, "market_dynamics": 0.440731, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.058834, "high": 51.049999, "low": 50.058834, "close": 51.049999, "volume": 439}, "trend_line": 50.138411, "activity_lines": {"activity_5": 50.786837, "activity_10": 50.654763, "activity_20": 50.440414, "activity_30": 50.304397}, "trend_signal": 1, "fair_value": 48.420888, "relative_strength": 6.400209, "rate_of_change": 0.2518512688859452, "market_dynamics": 0.396079, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.049999, "high": 51.52, "low": 51.049999, "close": 51.52, "volume": 0}, "trend_line": 50.257007, "activity_lines": {"activity_5": 51.049547, "activity_10": 50.81042, "activity_20": 50.589725, "activity_30": 50.393532}, "trend_signal": 1, "fair_value": 48.458682, "relative_strength": 5.361077, "rate_of_change": 0.23653721295635735, "market_dynamics": 0.359998, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.52, "high": 52.189999, "low": 51.52, "close": 52.189999, "volume": 5}, "trend_line": 50.358532, "activity_lines": {"activity_5": 51.48553, "activity_10": 51.083264, "activity_20": 50.801031, "activity_30": 50.518241}, "trend_signal": 1, "fair_value": 48.503637, "relative_strength": 4.897606, "rate_of_change": 0.2020116319302405, "market_dynamics": 0.414842, "expectation": {"probability": 63.8325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.18, "high": 52.18, "low": 51.27, "close": 51.27, "volume": 1887}, "trend_line": 50.409931, "activity_lines": {"activity_5": 51.494174, "activity_10": 51.171315, "activity_20": 50.907666, "activity_30": 50.577045}, "trend_signal": 1, "fair_value": 48.53657, "relative_strength": 3.545074, "rate_of_change": 0.1020661205930378, "market_dynamics": 0.409044, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.369999, "high": 51.369999, "low": 50.619999, "close": 50.860001, "volume": 458}, "trend_line": 50.441826, "activity_lines": {"activity_5": 51.336, "activity_10": 51.162977, "activity_20": 50.944838, "activity_30": 50.606082}, "trend_signal": 1, "fair_value": 48.563905, "relative_strength": 1.116861, "rate_of_change": 0.06327126295808394, "market_dynamics": 0.272367, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.860001, "high": 51.32, "low": 50.860001, "close": 51.32, "volume": 4}, "trend_line": 50.453055, "activity_lines": {"activity_5": 51.316667, "activity_10": 51.224592, "activity_20": 51.003633, "activity_30": 50.662739}, "trend_signal": 1, "fair_value": 48.595952, "relative_strength": 3.38536, "rate_of_change": 0.022261287686136017, "market_dynamics": 0.166722, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.59, "high": 51.59, "low": 50.970001, "close": 51.560001, "volume": 999}, "trend_line": 50.462878, "activity_lines": {"activity_5": 51.359334, "activity_10": 51.311513, "activity_20": 51.070686, "activity_30": 50.734155}, "trend_signal": 1, "fair_value": 48.630022, "relative_strength": 4.47793, "rate_of_change": 0.019469584151057564, "market_dynamics": 0.115336, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 51.23, "close": 51.23, "volume": 37}, "trend_line": 50.44808, "activity_lines": {"activity_5": 51.289334, "activity_10": 51.324054, "activity_20": 51.096706, "activity_30": 50.783646}, "trend_signal": 1, "fair_value": 48.659567, "relative_strength": 5.222906, "rate_of_change": -0.029324526437049594, "market_dynamics": -0.048066, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.23, "high": 52.490002, "low": 51.23, "close": 52.490002, "volume": 0}, "trend_line": 50.464255, "activity_lines": {"activity_5": 51.703334, "activity_10": 51.55023, "activity_20": 51.237196, "activity_30": 50.915383}, "trend_signal": 1, "fair_value": 48.702606, "relative_strength": 2.737059, "rate_of_change": 0.03206266720161411, "market_dynamics": 0.252938, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.490002, "high": 53.080002, "low": 52.490002, "close": 52.950001, "volume": 132}, "trend_line": 50.524952, "activity_lines": {"activity_5": 52.189334, "activity_10": 51.829637, "activity_20": 51.416126, "activity_30": 51.075754}, "trend_signal": 1, "fair_value": 48.749799, "relative_strength": 3.707868, "rate_of_change": 0.12027721403991311, "market_dynamics": 0.561461, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.869999, "high": 52.869999, "low": 52.66, "close": 52.66, "volume": 0}, "trend_line": 50.56982, "activity_lines": {"activity_5": 52.439334, "activity_10": 52.014364, "activity_20": 51.558581, "activity_30": 51.213499}, "trend_signal": 1, "fair_value": 48.792768, "relative_strength": 1.69329, "rate_of_change": 0.08880364695843951, "market_dynamics": 0.683512, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.66, "high": 57.163601, "low": 52.66, "close": 57.163601, "volume": 0}, "trend_line": 50.770646, "activity_lines": {"activity_5": 54.101201, "activity_10": 52.988655, "activity_20": 52.123263, "activity_30": 51.638904}, "trend_signal": 1, "fair_value": 48.883756, "relative_strength": 10.737883, "rate_of_change": 0.3971261910760198, "market_dynamics": 1.02207, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.790001, "high": 53.040001, "low": 52.669998, "close": 52.700001, "volume": 4541}, "trend_line": 50.907009, "activity_lines": {"activity_5": 53.901628, "activity_10": 53.048772, "activity_20": 52.234753, "activity_30": 51.763379}, "trend_signal": 1, "fair_value": 48.924791, "relative_strength": 4.692574, "rate_of_change": 0.26858630083218343, "market_dynamics": 1.046634, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.98, "high": 53.02, "low": 52.669998, "close": 52.669998, "volume": 2697}, "trend_line": 51.166586, "activity_lines": {"activity_5": 53.594053, "activity_10": 53.09416, "activity_20": 52.336368, "activity_30": 51.87712}, "trend_signal": 1, "fair_value": 48.964633, "relative_strength": 3.939297, "rate_of_change": 0.5099042452091423, "market_dynamics": 0.970519, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.669998, "high": 53.709999, "low": 52.669998, "close": 53.139999, "volume": 8}, "trend_line": 51.397884, "activity_lines": {"activity_5": 53.431146, "activity_10": 53.199549, "activity_20": 52.470357, "activity_30": 52.004437}, "trend_signal": 1, "fair_value": 49.008584, "relative_strength": 1.973911, "rate_of_change": 0.45204892114552125, "market_dynamics": 0.806342, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 52.119999, "close": 52.119999, "volume": 0}, "trend_line": 51.526751, "activity_lines": {"activity_5": 52.915573, "activity_10": 53.078029, "activity_20": 52.492763, "activity_30": 52.051025}, "trend_signal": 1, "fair_value": 49.040995, "relative_strength": -0.063916, "rate_of_change": 0.25072432942959216, "market_dynamics": 0.413818, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.509998, "high": 53.880001, "low": 52.509998, "close": 53.880001, "volume": 687}, "trend_line": 51.671313, "activity_lines": {"activity_5": 53.022666, "activity_10": 53.261964, "activity_20": 52.674177, "activity_30": 52.202848}, "trend_signal": 1, "fair_value": 49.090882, "relative_strength": 1.565143, "rate_of_change": 0.2805571808709626, "market_dynamics": 0.252103, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.59, "high": 54.299999, "low": 53.59, "close": 54.299999, "volume": 1325}, "trend_line": 51.812361, "activity_lines": {"activity_5": 53.488666, "activity_10": 53.48008, "activity_20": 52.880778, "activity_30": 52.37244}, "trend_signal": 1, "fair_value": 49.144036, "relative_strength": 1.464315, "rate_of_change": 0.2729715809621578, "market_dynamics": 0.220132, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.200001, "close": 54.200001, "volume": 1000}, "trend_line": 51.906941, "activity_lines": {"activity_5": 53.814667, "activity_10": 53.624196, "activity_20": 53.059188, "activity_30": 52.526482}, "trend_signal": 1, "fair_value": 49.195106, "relative_strength": 1.609069, "rate_of_change": 0.18254331239605265, "market_dynamics": 0.290483, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.200001, "high": 54.299999, "low": 54.200001, "close": 54.299999, "volume": 0}, "trend_line": 52.013935, "activity_lines": {"activity_5": 54.072, "activity_10": 53.755403, "activity_20": 53.231015, "activity_30": 52.680872}, "trend_signal": 1, "fair_value": 49.246155, "relative_strength": -0.42579, "rate_of_change": 0.20612657563464035, "market_dynamics": 0.427023, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.299999, "high": 54.849998, "low": 54.299999, "close": 54.849998, "volume": 6804}, "trend_line": 52.133749, "activity_lines": {"activity_5": 54.435333, "activity_10": 53.962065, "activity_20": 53.437807, "activity_30": 52.863844}, "trend_signal": 1, "fair_value": 49.301639, "relative_strength": -0.003502, "rate_of_change": 0.2303498091425023, "market_dynamics": 0.600271, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.849998, "high": 55.0, "low": 54.849998, "close": 55.0, "volume": 236}, "trend_line": 52.258239, "activity_lines": {"activity_5": 54.666666, "activity_10": 54.156181, "activity_20": 53.64079, "activity_30": 53.048764}, "trend_signal": 1, "fair_value": 49.357505, "relative_strength": 0.028775, "rate_of_change": 0.2387896561975651, "market_dynamics": 0.556042, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.610001, "high": 56.259998, "low": 55.610001, "close": 56.259998, "volume": 985}, "trend_line": 52.426026, "activity_lines": {"activity_5": 55.243332, "activity_10": 54.618726, "activity_20": 53.947202, "activity_30": 53.306942}, "trend_signal": 1, "fair_value": 49.42452, "relative_strength": 1.057975, "rate_of_change": 0.32107281686242245, "market_dynamics": 0.658176, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.259998, "high": 57.150002, "low": 56.259998, "close": 56.880001, "volume": 505}, "trend_line": 52.653074, "activity_lines": {"activity_5": 55.895999, "activity_10": 55.129272, "activity_20": 54.29328, "activity_30": 53.594295}, "trend_signal": 1, "fair_value": 49.496207, "relative_strength": 2.120541, "rate_of_change": 0.4330826067190299, "market_dynamics": 0.846023, "expectation": {"probability": 62.074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.41, "high": 56.41, "low": 55.880001, "close": 56.0, "volume": 183}, "trend_line": 52.849492, "activity_lines": {"activity_5": 56.076666, "activity_10": 55.403272, "activity_20": 54.528834, "activity_30": 53.810225}, "trend_signal": 1, "fair_value": 49.558148, "relative_strength": 2.455014, "rate_of_change": 0.3730418474712442, "market_dynamics": 0.762816, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.150002, "high": 56.150002, "low": 55.700001, "close": 55.700001, "volume": 187}, "trend_line": 53.029098, "activity_lines": {"activity_5": 56.044, "activity_10": 55.570727, "activity_20": 54.711341, "activity_30": 53.994129}, "trend_signal": 1, "fair_value": 49.61609, "relative_strength": 1.458867, "rate_of_change": 0.3398443262236082, "market_dynamics": 0.749946, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.139999, "high": 56.310001, "low": 56.139999, "close": 56.310001, "volume": 16}, "trend_line": 53.213795, "activity_lines": {"activity_5": 56.158001, "activity_10": 55.784, "activity_20": 54.931086, "activity_30": 54.2058}, "trend_signal": 1, "fair_value": 49.67865, "relative_strength": 0.604613, "rate_of_change": 0.34829368585526366, "market_dynamics": 0.836675, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.310001, "high": 56.75, "low": 56.310001, "close": 56.509998, "volume": 200}, "trend_line": 53.418132, "activity_lines": {"activity_5": 56.251333, "activity_10": 55.989454, "activity_20": 55.147259, "activity_30": 54.418459}, "trend_signal": 1, "fair_value": 49.741903, "relative_strength": -0.377461, "rate_of_change": 0.38399253426672997, "market_dynamics": 0.917791, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.509998, "high": 56.91, "low": 56.349998, "close": 56.799999, "volume": 300}, "trend_line": 53.61754, "activity_lines": {"activity_5": 56.424666, "activity_10": 56.207454, "activity_20": 55.365908, "activity_30": 54.636644}, "trend_signal": 1, "fair_value": 49.806656, "relative_strength": -1.801044, "rate_of_change": 0.3732964679483705, "market_dynamics": 1.075816, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.57, "high": 57.759998, "low": 57.52, "close": 57.75, "volume": 195}, "trend_line": 53.854453, "activity_lines": {"activity_5": 56.92, "activity_10": 56.550909, "activity_20": 55.65451, "activity_30": 54.903254}, "trend_signal": 1, "fair_value": 49.878868, "relative_strength": -1.326561, "rate_of_change": 0.4418572728252756, "market_dynamics": 1.301278, "expectation": {"probability": 63.6299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.75, "high": 57.75, "low": 54.639999, "close": 54.639999, "volume": 465}, "trend_line": 53.97412, "activity_lines": {"activity_5": 56.261999, "activity_10": 56.266181, "activity_20": 55.624064, "activity_30": 54.953934}, "trend_signal": 1, "fair_value": 49.921761, "relative_strength": -0.1804, "rate_of_change": 0.22220446654615494, "market_dynamics": 0.850962, "expectation": {"probability": 65.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.02, "high": 53.669998, "low": 53.02, "close": 53.43, "volume": 6365}, "trend_line": 54.037787, "activity_lines": {"activity_5": 55.271333, "activity_10": 55.765272, "activity_20": 55.468952, "activity_30": 54.91883}, "trend_signal": 1, "fair_value": 49.953085, "relative_strength": -0.535503, "rate_of_change": 0.11795838449983502, "market_dynamics": 0.3627, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 51.599998, "close": 51.599998, "volume": 22}, "trend_line": 54.01812, "activity_lines": {"activity_5": 53.862666, "activity_10": 54.960181, "activity_20": 55.157333, "activity_30": 54.761553}, "trend_signal": 0, "fair_value": 49.967659, "relative_strength": -0.022654, "rate_of_change": -0.03639490270021296, "market_dynamics": -0.238673, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.639999, "high": 53.150002, "low": 50.490002, "close": 52.400002, "volume": 260}, "trend_line": 54.055787, "activity_lines": {"activity_5": 53.048, "activity_10": 54.385272, "activity_20": 54.927143, "activity_30": 54.657158}, "trend_signal": 0, "fair_value": 49.988996, "relative_strength": -0.570778, "rate_of_change": 0.06973030531236371, "market_dynamics": -0.844957, "expectation": {"probability": 67.5651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.400002, "high": 53.860001, "low": 52.400002, "close": 53.860001, "volume": 0}, "trend_line": 54.155787, "activity_lines": {"activity_5": 53.013334, "activity_10": 54.157273, "activity_20": 54.837286, "activity_30": 54.644527}, "trend_signal": 0, "fair_value": 50.022657, "relative_strength": -1.030664, "rate_of_change": 0.1849940691826285, "market_dynamics": -0.954941, "expectation": {"probability": 68.3303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.560001, "high": 56.669998, "low": 54.560001, "close": 56.669998, "volume": 32}, "trend_line": 54.33412, "activity_lines": {"activity_5": 54.174666, "activity_10": 54.479091, "activity_20": 55.011619, "activity_30": 54.806734}, "trend_signal": 0, "fair_value": 50.079961, "relative_strength": 2.399183, "rate_of_change": 0.3292962947800982, "market_dynamics": -0.881837, "expectation": {"probability": 64.9166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.43, "high": 57.009998, "low": 56.43, "close": 57.009998, "volume": 5}, "trend_line": 54.515786, "activity_lines": {"activity_5": 55.313999, "activity_10": 54.84509, "activity_20": 55.196666, "activity_30": 54.979372}, "trend_signal": 1, "fair_value": 50.139192, "relative_strength": 1.014393, "rate_of_change": 0.33434976033475816, "market_dynamics": -0.654887, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 55.959999, "close": 56.029999, "volume": 5501}, "trend_line": 54.675786, "activity_lines": {"activity_5": 55.887999, "activity_10": 55.020181, "activity_20": 55.273476, "activity_30": 55.077063}, "trend_signal": 1, "fair_value": 50.189114, "relative_strength": 1.116567, "rate_of_change": 0.29349297100844096, "market_dynamics": -0.338456, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.029999, "high": 56.029999, "low": 56.029999, "close": 56.029999, "volume": 0}, "trend_line": 54.793786, "activity_lines": {"activity_5": 56.166665, "activity_10": 55.203999, "activity_20": 55.342047, "activity_30": 55.164431}, "trend_signal": 1, "fair_value": 50.238198, "relative_strength": 1.271049, "rate_of_change": 0.21581765646678583, "market_dynamics": -0.169087, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.580002, "high": 57.709999, "low": 55.580002, "close": 56.389999, "volume": 364}, "trend_line": 54.908453, "activity_lines": {"activity_5": 56.323332, "activity_10": 55.467272, "activity_20": 55.43619, "activity_30": 55.267413}, "trend_signal": 1, "fair_value": 50.289463, "relative_strength": 2.1234, "rate_of_change": 0.20927008037007028, "market_dynamics": -0.114603, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 55.75, "close": 55.75, "volume": 2809}, "trend_line": 55.011453, "activity_lines": {"activity_5": 56.097999, "activity_10": 55.638908, "activity_20": 55.459428, "activity_30": 55.321706}, "trend_signal": 1, "fair_value": 50.334591, "relative_strength": 0.027171, "rate_of_change": 0.1875849607345549, "market_dynamics": -0.052948, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.75, "high": 57.240002, "low": 55.75, "close": 57.169998, "volume": 8949}, "trend_line": 55.011666, "activity_lines": {"activity_5": 56.407332, "activity_10": 56.048544, "activity_20": 55.613618, "activity_30": 55.460967}, "trend_signal": 1, "fair_value": 50.390619, "relative_strength": 0.403974, "rate_of_change": 0.0003871920997889907, "market_dynamics": 0.069534, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 57.669998, "close": 57.709999, "volume": 2008}, "trend_line": 55.178666, "activity_lines": {"activity_5": 56.885999, "activity_10": 56.488363, "activity_20": 55.808904, "activity_30": 55.635053}, "trend_signal": 1, "fair_value": 50.450126, "relative_strength": 1.025136, "rate_of_change": 0.30357197326109264, "market_dynamics": 0.244859, "expectation": {"probability": 59.6729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbef0c82-183f-4df3-9867-de2bbd4e6fe5/", "share_image": "https://sharemaestro.com/terminal/dbef0c82-183f-4df3-9867-de2bbd4e6fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}