{"ticker": {"uuid": "dbef4aa7-17b0-434a-b8cc-42f89abd45a6", "symbol": "200037", "name": "Shenzhen Nanshan Power Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200037 rose 25.94%, moving from 2.12 to 2.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.41 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "25.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.41"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.4, "close": 2.67, "volume": 7523018}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.504, "activity_10": 2.377091, "activity_20": 2.248571, "activity_30": 2.162946}, "trend_signal": 1, "fair_value": 1.909808, "relative_strength": 12.409831, "rate_of_change": 1.2426256961043798, "market_dynamics": 1.18349, "expectation": {"probability": 50.1736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.2, "close": 2.25, "volume": 390090}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.277636, "activity_20": 2.372381, "activity_30": 2.427613}, "trend_signal": 0, "fair_value": 3.302028, "relative_strength": -9.835033, "rate_of_change": -0.4407051282051331, "market_dynamics": -1.321893, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.16, "close": 2.23, "volume": 247235}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.260545, "activity_20": 2.352286, "activity_30": 2.411161}, "trend_signal": 0, "fair_value": 3.291795, "relative_strength": -8.918649, "rate_of_change": -0.46949698189135186, "market_dynamics": -1.236887, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.14, "close": 2.32, "volume": 838359}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.264545, "activity_20": 2.342476, "activity_30": 2.401269}, "trend_signal": 0, "fair_value": 3.283397, "relative_strength": -5.87517, "rate_of_change": -0.2021563614765943, "market_dynamics": -0.783216, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.23, "close": 2.37, "volume": 927736}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.28, "activity_20": 2.338667, "activity_30": 2.394925}, "trend_signal": 0, "fair_value": 3.274359, "relative_strength": -1.913636, "rate_of_change": -0.10800811721919437, "market_dynamics": -0.268665, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.32, "close": 2.35, "volume": 794340}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.292545, "activity_20": 2.333619, "activity_30": 2.387462}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -7.018091, "rate_of_change": -0.365012793698415, "market_dynamics": 0.14661, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.31, "close": 2.43, "volume": 997334}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.319818, "activity_20": 2.33719, "activity_30": 2.385742}, "trend_signal": 0, "fair_value": 3.256667, "relative_strength": -1.72874, "rate_of_change": -0.23067839475190846, "market_dynamics": 0.742372, "expectation": {"probability": 36.5742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.35, "close": 2.37, "volume": 4412512}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.335091, "activity_20": 2.335667, "activity_30": 2.380516}, "trend_signal": 0, "fair_value": 3.248013, "relative_strength": -3.735965, "rate_of_change": -0.3128110975112236, "market_dynamics": 0.982878, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.28, "close": 2.38, "volume": 2980458}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.349273, "activity_20": 2.336048, "activity_30": 2.37643}, "trend_signal": 0, "fair_value": 3.239423, "relative_strength": -1.973063, "rate_of_change": -0.25919512403753986, "market_dynamics": 1.108402, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.3, "close": 2.37, "volume": 1235790}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.359091, "activity_20": 2.336286, "activity_30": 2.372108}, "trend_signal": 0, "fair_value": 3.23109, "relative_strength": -3.971831, "rate_of_change": -0.38297086581862183, "market_dynamics": 1.121225, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.29, "close": 2.33, "volume": 1001840}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.358909, "activity_20": 2.333571, "activity_30": 2.365806}, "trend_signal": 0, "fair_value": 3.221218, "relative_strength": -3.156106, "rate_of_change": -0.3707262981290225, "market_dynamics": 0.93118, "expectation": {"probability": 37.9818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 784995}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.355273, "activity_20": 2.331, "activity_30": 2.359441}, "trend_signal": 0, "fair_value": 3.206154, "relative_strength": -5.931707, "rate_of_change": -0.3721057921574297, "market_dynamics": 0.790211, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.3, "close": 2.32, "volume": 1335336}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.350364, "activity_20": 2.329524, "activity_30": 2.353656}, "trend_signal": 0, "fair_value": 3.190256, "relative_strength": -6.848909, "rate_of_change": -0.37349559088454537, "market_dynamics": 0.649756, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.27, "close": 2.29, "volume": 541300}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.338364, "activity_20": 2.326, "activity_30": 2.346516}, "trend_signal": 0, "fair_value": 3.175385, "relative_strength": -4.205259, "rate_of_change": -0.40267975525134764, "market_dynamics": 0.522721, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.19, "close": 2.23, "volume": 421670}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.316, "activity_20": 2.317524, "activity_30": 2.336129}, "trend_signal": 0, "fair_value": 3.159423, "relative_strength": -3.402599, "rate_of_change": -0.39033877038895076, "market_dynamics": 0.340283, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.13, "close": 2.15, "volume": 375000}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.281636, "activity_20": 2.302286, "activity_30": 2.321183}, "trend_signal": 0, "fair_value": 3.142756, "relative_strength": -3.693984, "rate_of_change": -0.5738417671320263, "market_dynamics": 0.004153, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.11, "close": 2.13, "volume": 651900}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.247273, "activity_20": 2.286143, "activity_30": 2.305828}, "trend_signal": 0, "fair_value": 3.125769, "relative_strength": -7.39045, "rate_of_change": -0.6052787162162039, "market_dynamics": -0.369104, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.02, "close": 2.1, "volume": 774900}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.148, "activity_10": 2.212909, "activity_20": 2.268286, "activity_30": 2.289462}, "trend_signal": 0, "fair_value": 3.107949, "relative_strength": -6.757258, "rate_of_change": -0.6656421660328371, "market_dynamics": -0.732722, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 869925}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.172545, "activity_20": 2.245238, "activity_30": 2.270237}, "trend_signal": 0, "fair_value": 3.090385, "relative_strength": -7.845164, "rate_of_change": -0.7271171941830583, "market_dynamics": -1.010143, "expectation": {"probability": 34.361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.93, "close": 2.04, "volume": 356312}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.138364, "activity_20": 2.223143, "activity_30": 2.252108}, "trend_signal": 0, "fair_value": 3.073013, "relative_strength": -7.798974, "rate_of_change": -0.7324429125377142, "market_dynamics": -1.148097, "expectation": {"probability": 34.4927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.95, "volume": 476561}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.093818, "activity_20": 2.193333, "activity_30": 2.229269}, "trend_signal": 0, "fair_value": 3.055064, "relative_strength": -10.809405, "rate_of_change": -0.8825086805555528, "market_dynamics": -1.29127, "expectation": {"probability": 33.7741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.82, "close": 1.88, "volume": 318391}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.043455, "activity_20": 2.158238, "activity_30": 2.203226}, "trend_signal": 0, "fair_value": 3.036667, "relative_strength": -13.206655, "rate_of_change": -0.9779884720495525, "market_dynamics": -1.383798, "expectation": {"probability": 33.5339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.67, "close": 1.83, "volume": 810451}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.992, "activity_20": 2.120143, "activity_30": 2.175398}, "trend_signal": 0, "fair_value": 3.018397, "relative_strength": -10.742717, "rate_of_change": -0.9728775018982273, "market_dynamics": -1.393548, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.68, "close": 1.83, "volume": 470165}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.949455, "activity_20": 2.083952, "activity_30": 2.148989}, "trend_signal": 0, "fair_value": 3.000128, "relative_strength": -12.222, "rate_of_change": -0.9228640849752964, "market_dynamics": -1.440754, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.7, "close": 1.73, "volume": 685556}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.897091, "activity_20": 2.040571, "activity_30": 2.117462}, "trend_signal": 0, "fair_value": 2.98109, "relative_strength": -17.265207, "rate_of_change": -1.021649485930055, "market_dynamics": -1.428534, "expectation": {"probability": 32.7021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.7, "close": 1.76, "volume": 1098471}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.859273, "activity_20": 2.003095, "activity_30": 2.089333}, "trend_signal": 0, "fair_value": 2.961667, "relative_strength": -16.419287, "rate_of_change": -0.9107468123861574, "market_dynamics": -1.313945, "expectation": {"probability": 32.1255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.72, "close": 1.75, "volume": 467510}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.826727, "activity_20": 1.967476, "activity_30": 2.061849}, "trend_signal": 0, "fair_value": 2.944231, "relative_strength": -16.571977, "rate_of_change": -0.9497702205882348, "market_dynamics": -1.33792, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.74, "close": 1.76, "volume": 377610}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.802909, "activity_20": 1.936048, "activity_30": 2.036344}, "trend_signal": 0, "fair_value": 2.926923, "relative_strength": -14.459159, "rate_of_change": -0.6959481435119363, "market_dynamics": -1.327973, "expectation": {"probability": 32.3414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.71, "close": 1.76, "volume": 612400}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.785273, "activity_20": 1.907524, "activity_30": 2.011806}, "trend_signal": 0, "fair_value": 2.909744, "relative_strength": -13.000434, "rate_of_change": -0.7475472274641382, "market_dynamics": -1.285063, "expectation": {"probability": 33.3923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.78, "volume": 735900}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.776364, "activity_20": 1.883857, "activity_30": 1.989591}, "trend_signal": 0, "fair_value": 2.894551, "relative_strength": -10.043707, "rate_of_change": -0.6903814044220029, "market_dynamics": -1.186816, "expectation": {"probability": 32.5504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.76, "close": 1.81, "volume": 1389426}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.777636, "activity_20": 1.865857, "activity_30": 1.970258}, "trend_signal": 0, "fair_value": 2.87859, "relative_strength": -6.570374, "rate_of_change": -0.6794437226348921, "market_dynamics": -0.783556, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.71, "close": 1.73, "volume": 528610}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.766909, "activity_20": 1.842714, "activity_30": 1.946688}, "trend_signal": 0, "fair_value": 2.862308, "relative_strength": -8.747653, "rate_of_change": -0.8272193489054133, "market_dynamics": -0.521144, "expectation": {"probability": 34.2775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.78, "volume": 401287}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.768, "activity_20": 1.827143, "activity_30": 1.927462}, "trend_signal": 0, "fair_value": 2.846731, "relative_strength": -8.731165, "rate_of_change": -0.7218479307025834, "market_dynamics": -0.211145, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.74, "close": 1.77, "volume": 162034}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.768182, "activity_20": 1.81319, "activity_30": 1.908559}, "trend_signal": 0, "fair_value": 2.830897, "relative_strength": -4.78118, "rate_of_change": -0.8886572952011708, "market_dynamics": -0.040437, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 694534}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.765818, "activity_20": 1.79981, "activity_30": 1.889548}, "trend_signal": 0, "fair_value": 2.814872, "relative_strength": -4.232858, "rate_of_change": -1.0107758378259144, "market_dynamics": 0.002631, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73, "high": 1.87, "low": 1.7, "close": 1.77, "volume": 3560504}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.766727, "activity_20": 1.790619, "activity_30": 1.873161}, "trend_signal": 0, "fair_value": 2.799744, "relative_strength": -0.59164, "rate_of_change": -0.9551877470355753, "market_dynamics": 0.344742, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.63, "close": 1.74, "volume": 2740600}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.762, "activity_20": 1.780381, "activity_30": 1.856086}, "trend_signal": 0, "fair_value": 2.785, "relative_strength": -1.835725, "rate_of_change": -1.1473227224272116, "market_dynamics": 0.558199, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.68, "close": 1.71, "volume": 7490392}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.752, "activity_20": 1.769143, "activity_30": 1.838559}, "trend_signal": 0, "fair_value": 2.771603, "relative_strength": 4.947239, "rate_of_change": -1.1101764322663707, "market_dynamics": 0.771963, "expectation": {"probability": 33.6677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.61, "close": 1.73, "volume": 1238150}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.746545, "activity_20": 1.761667, "activity_30": 1.823742}, "trend_signal": 0, "fair_value": 2.758141, "relative_strength": -2.881698, "rate_of_change": -1.1056470308475932, "market_dynamics": 0.81681, "expectation": {"probability": 32.1262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.7, "close": 1.74, "volume": 2669816}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.743455, "activity_20": 1.756619, "activity_30": 1.810968}, "trend_signal": 0, "fair_value": 2.744679, "relative_strength": -4.794128, "rate_of_change": -1.0835913312693453, "market_dynamics": 0.756419, "expectation": {"probability": 32.1732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.71, "close": 1.75, "volume": 2066469}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.742909, "activity_20": 1.753952, "activity_30": 1.800194}, "trend_signal": 0, "fair_value": 2.731795, "relative_strength": -7.671234, "rate_of_change": -1.0085028690662516, "market_dynamics": 0.725929, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.71, "close": 1.75, "volume": 1455296}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.743455, "activity_20": 1.752238, "activity_30": 1.790667}, "trend_signal": 0, "fair_value": 2.719038, "relative_strength": -6.760066, "rate_of_change": -1.001229404315926, "market_dynamics": 0.688962, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.73, "close": 1.76, "volume": 1000770}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.745455, "activity_20": 1.752095, "activity_30": 1.783011}, "trend_signal": 0, "fair_value": 2.706026, "relative_strength": -8.314928, "rate_of_change": -0.9936300579080799, "market_dynamics": 0.755889, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.73, "close": 1.76, "volume": 1644106}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.747818, "activity_20": 1.752286, "activity_30": 1.776559}, "trend_signal": 0, "fair_value": 2.692179, "relative_strength": -7.516522, "rate_of_change": -0.9498387096774247, "market_dynamics": 0.811754, "expectation": {"probability": 33.9495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.76, "close": 1.82, "volume": 1725146}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.761273, "activity_20": 1.758524, "activity_30": 1.775118}, "trend_signal": 0, "fair_value": 2.678782, "relative_strength": -2.431684, "rate_of_change": -0.7417768666142308, "market_dynamics": 0.955966, "expectation": {"probability": 33.0342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.87, "volume": 1127330}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.782545, "activity_20": 1.769095, "activity_30": 1.777785}, "trend_signal": 0, "fair_value": 2.66609, "relative_strength": -1.122276, "rate_of_change": -0.5104264472427158, "market_dynamics": 1.095668, "expectation": {"probability": 34.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 2844260}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.802, "activity_20": 1.779143, "activity_30": 1.781054}, "trend_signal": 0, "fair_value": 2.652756, "relative_strength": 2.297941, "rate_of_change": -0.4763284126655242, "market_dynamics": 1.25225, "expectation": {"probability": 36.2134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.68, "close": 1.73, "volume": 2253730}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.793636, "activity_20": 1.775286, "activity_30": 1.775849}, "trend_signal": 0, "fair_value": 2.638654, "relative_strength": -5.784757, "rate_of_change": -0.6811854416079857, "market_dynamics": 1.099274, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.68, "close": 1.75, "volume": 866600}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.788545, "activity_20": 1.773476, "activity_30": 1.772731}, "trend_signal": 0, "fair_value": 2.623462, "relative_strength": -6.408113, "rate_of_change": -0.5374977826687244, "market_dynamics": 0.863778, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.72, "close": 1.75, "volume": 317600}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.77, "activity_10": 1.783091, "activity_20": 1.771714, "activity_30": 1.770237}, "trend_signal": 0, "fair_value": 2.608654, "relative_strength": -7.516677, "rate_of_change": -0.54045834132346, "market_dynamics": 0.61455, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.72, "close": 1.82, "volume": 1209941}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.790182, "activity_20": 1.776762, "activity_30": 1.772882}, "trend_signal": 0, "fair_value": 2.595192, "relative_strength": -5.144517, "rate_of_change": -0.24356379988757282, "market_dynamics": 0.49825, "expectation": {"probability": 34.3041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.71, "close": 1.75, "volume": 795880}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.783273, "activity_20": 1.775095, "activity_30": 1.77129}, "trend_signal": 0, "fair_value": 2.58141, "relative_strength": -8.424237, "rate_of_change": -0.2442148301625071, "market_dynamics": 0.487161, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.69, "close": 1.74, "volume": 1170866}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.774545, "activity_20": 1.772381, "activity_30": 1.769333}, "trend_signal": 0, "fair_value": 2.567949, "relative_strength": -6.022015, "rate_of_change": -0.16945964403306563, "market_dynamics": 0.452213, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.73, "close": 1.83, "volume": 1537270}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.782545, "activity_20": 1.778429, "activity_30": 1.773376}, "trend_signal": 1, "fair_value": 2.555577, "relative_strength": -0.453194, "rate_of_change": 0.0, "market_dynamics": 0.636807, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 4242773}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.778364, "activity_20": 1.778476, "activity_30": 1.773548}, "trend_signal": 1, "fair_value": 2.542756, "relative_strength": -2.460399, "rate_of_change": 0.07548096482100126, "market_dynamics": 0.619403, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.74, "close": 1.81, "volume": 1368600}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.782364, "activity_20": 1.782238, "activity_30": 1.776215}, "trend_signal": 1, "fair_value": 2.530962, "relative_strength": -0.068994, "rate_of_change": 0.09419523290703934, "market_dynamics": 0.698158, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.77, "volume": 1135300}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.780182, "activity_20": 1.782, "activity_30": 1.776194}, "trend_signal": 1, "fair_value": 2.517949, "relative_strength": -0.018313, "rate_of_change": 0.03767652752335143, "market_dynamics": 0.681631, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.7, "close": 1.74, "volume": 1011631}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.774364, "activity_20": 1.778762, "activity_30": 1.774194}, "trend_signal": 1, "fair_value": 2.505064, "relative_strength": 0.799078, "rate_of_change": -0.03766233766233615, "market_dynamics": 0.382169, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 1000300}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.768364, "activity_20": 1.775381, "activity_30": 1.772237}, "trend_signal": 0, "fair_value": 2.4925, "relative_strength": 2.773335, "rate_of_change": -0.03762004097533252, "market_dynamics": 0.067587, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.69, "close": 1.7, "volume": 990000}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.755273, "activity_20": 1.768143, "activity_30": 1.767742}, "trend_signal": 0, "fair_value": 2.480192, "relative_strength": -1.163226, "rate_of_change": -0.15070631932449421, "market_dynamics": -0.285975, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.64, "close": 1.7, "volume": 803610}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.743091, "activity_20": 1.761095, "activity_30": 1.763419}, "trend_signal": 0, "fair_value": 2.467949, "relative_strength": -1.439209, "rate_of_change": -0.20752688172042247, "market_dynamics": -0.555374, "expectation": {"probability": 36.0451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.67, "close": 1.71, "volume": 618800}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.734909, "activity_20": 1.755238, "activity_30": 1.759978}, "trend_signal": 0, "fair_value": 2.45609, "relative_strength": 2.82298, "rate_of_change": -0.03776938332124762, "market_dynamics": -0.637448, "expectation": {"probability": 33.5147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.7, "volume": 568006}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.725636, "activity_20": 1.748619, "activity_30": 1.755935}, "trend_signal": 0, "fair_value": 2.444231, "relative_strength": 2.914748, "rate_of_change": -0.15130481253690997, "market_dynamics": -0.726313, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.66, "close": 1.7, "volume": 230814}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.717091, "activity_20": 1.742286, "activity_30": 1.752065}, "trend_signal": 0, "fair_value": 2.432115, "relative_strength": 4.942254, "rate_of_change": -0.13255681818181356, "market_dynamics": -0.725034, "expectation": {"probability": 34.7322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.62, "close": 1.66, "volume": 771600}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.703636, "activity_20": 1.732429, "activity_30": 1.745763}, "trend_signal": 0, "fair_value": 2.420577, "relative_strength": 3.089363, "rate_of_change": -0.17068079448496862, "market_dynamics": -0.804672, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.56, "volume": 828930}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.674, "activity_20": 1.71381, "activity_30": 1.733204}, "trend_signal": 0, "fair_value": 2.408782, "relative_strength": -0.922759, "rate_of_change": -0.3989360944270277, "market_dynamics": -1.028282, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.49, "close": 1.55, "volume": 695079}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.647091, "activity_20": 1.695714, "activity_30": 1.720452}, "trend_signal": 0, "fair_value": 2.397564, "relative_strength": -3.255435, "rate_of_change": -0.3624260228064077, "market_dynamics": -1.225484, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.49, "close": 1.54, "volume": 374369}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.622364, "activity_20": 1.67819, "activity_30": 1.707462}, "trend_signal": 0, "fair_value": 2.386731, "relative_strength": -1.079588, "rate_of_change": -0.3253829106781959, "market_dynamics": -1.429866, "expectation": {"probability": 36.1449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.47, "close": 1.5, "volume": 108630}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.594, "activity_20": 1.657762, "activity_30": 1.692258}, "trend_signal": 0, "fair_value": 2.375577, "relative_strength": -1.717474, "rate_of_change": -0.44173219863027235, "market_dynamics": -1.544436, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.48, "close": 1.52, "volume": 156800}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.573636, "activity_20": 1.640429, "activity_30": 1.678839}, "trend_signal": 0, "fair_value": 2.365, "relative_strength": -1.377808, "rate_of_change": -0.42436342592592785, "market_dynamics": -1.599265, "expectation": {"probability": 34.3064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.49, "close": 1.67, "volume": 1350908}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.583818, "activity_20": 1.638476, "activity_30": 1.67557}, "trend_signal": 0, "fair_value": 2.354808, "relative_strength": -7.803197, "rate_of_change": -0.154998032739628, "market_dynamics": -1.124618, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.7, "close": 1.75, "volume": 1120430}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.609091, "activity_20": 1.644857, "activity_30": 1.677634}, "trend_signal": 0, "fair_value": 2.344744, "relative_strength": -12.395711, "rate_of_change": 0.0, "market_dynamics": -0.497109, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.77, "close": 1.81, "volume": 3471120}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.644545, "activity_20": 1.656952, "activity_30": 1.68357}, "trend_signal": 0, "fair_value": 2.334679, "relative_strength": -5.043165, "rate_of_change": 0.09703143189756025, "market_dynamics": 0.275165, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.77, "close": 1.83, "volume": 1224850}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.681636, "activity_20": 1.670619, "activity_30": 1.690688}, "trend_signal": 0, "fair_value": 2.325192, "relative_strength": -6.651098, "rate_of_change": 0.13566580041368, "market_dynamics": 0.996628, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.8, "close": 1.92, "volume": 2919151}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.732727, "activity_20": 1.692857, "activity_30": 1.703462}, "trend_signal": 0, "fair_value": 2.316026, "relative_strength": -4.376731, "rate_of_change": 0.1935540069686429, "market_dynamics": 1.303703, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 1.91, "volume": 4516245}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.777273, "activity_20": 1.713429, "activity_30": 1.715376}, "trend_signal": 0, "fair_value": 2.306538, "relative_strength": -3.334143, "rate_of_change": 0.07731840751900916, "market_dynamics": 1.463747, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.92, "high": 2.26, "low": 1.9, "close": 2.15, "volume": 7017314}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.859091, "activity_20": 1.756381, "activity_30": 1.742688}, "trend_signal": 1, "fair_value": 2.298397, "relative_strength": 1.751179, "rate_of_change": 0.5405211311735288, "market_dynamics": 1.518376, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.05, "close": 2.06, "volume": 2634703}, "trend_line": 1.747, "activity_lines": {"activity_5": 2.02, "activity_10": 1.913636, "activity_20": 1.788952, "activity_30": 1.763591}, "trend_signal": 1, "fair_value": 2.291154, "relative_strength": 1.078472, "rate_of_change": 0.6336405529953987, "market_dynamics": 1.525318, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.13, "volume": 2590520}, "trend_line": 1.759667, "activity_lines": {"activity_5": 2.072, "activity_10": 1.971455, "activity_20": 1.826667, "activity_30": 1.788301}, "trend_signal": 1, "fair_value": 2.284231, "relative_strength": 7.307143, "rate_of_change": 0.7250715512306801, "market_dynamics": 1.437965, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.13, "high": 2.19, "low": 1.98, "close": 2.15, "volume": 3250000}, "trend_line": 1.773, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.021455, "activity_20": 1.864429, "activity_30": 1.813484}, "trend_signal": 1, "fair_value": 2.278141, "relative_strength": 6.293742, "rate_of_change": 0.7577001784996716, "market_dynamics": 1.393925, "expectation": {"probability": 31.4196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.03, "close": 2.07, "volume": 2178275}, "trend_line": 1.781333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.045455, "activity_20": 1.892429, "activity_30": 1.832645}, "trend_signal": 1, "fair_value": 2.272179, "relative_strength": 0.526075, "rate_of_change": 0.46999435984208376, "market_dynamics": 1.224655, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.04, "close": 2.08, "volume": 1029300}, "trend_line": 1.792333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.064, "activity_20": 1.919619, "activity_30": 1.851914}, "trend_signal": 1, "fair_value": 2.266474, "relative_strength": 1.669322, "rate_of_change": 0.6175150856128472, "market_dynamics": 1.092325, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.0, "close": 2.03, "volume": 1219130}, "trend_line": 1.802, "activity_lines": {"activity_5": 2.074, "activity_10": 2.067455, "activity_20": 1.940286, "activity_30": 1.867247}, "trend_signal": 1, "fair_value": 2.260641, "relative_strength": -0.133387, "rate_of_change": 0.539352899265934, "market_dynamics": 0.927301, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.95, "close": 2.0, "volume": 964791}, "trend_line": 1.807667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.061455, "activity_20": 1.956524, "activity_30": 1.880022}, "trend_signal": 1, "fair_value": 2.254615, "relative_strength": -1.732649, "rate_of_change": 0.31448390677024785, "market_dynamics": 0.679484, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.8, "close": 1.84, "volume": 1422710}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.968, "activity_10": 2.023273, "activity_20": 1.956095, "activity_30": 1.882108}, "trend_signal": 1, "fair_value": 2.247308, "relative_strength": -2.616119, "rate_of_change": 0.12906138132743147, "market_dynamics": 0.332043, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.8, "close": 1.83, "volume": 430830}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.984727, "activity_20": 1.953857, "activity_30": 1.883398}, "trend_signal": 1, "fair_value": 2.240321, "relative_strength": -2.072561, "rate_of_change": 0.036850828729280284, "market_dynamics": -0.031339, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.76, "close": 1.81, "volume": 602210}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.944, "activity_20": 1.948429, "activity_30": 1.883355}, "trend_signal": 1, "fair_value": 2.233077, "relative_strength": -6.470972, "rate_of_change": 0.07361927952517103, "market_dynamics": -0.387104, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.75, "close": 1.77, "volume": 452120}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.902182, "activity_20": 1.937952, "activity_30": 1.880645}, "trend_signal": 1, "fair_value": 2.226026, "relative_strength": -9.436163, "rate_of_change": 0.05518763796908884, "market_dynamics": -0.712071, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.74, "close": 1.79, "volume": 43900}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.869273, "activity_20": 1.928286, "activity_30": 1.879161}, "trend_signal": 0, "fair_value": 2.219038, "relative_strength": -6.970076, "rate_of_change": 0.09194704908991093, "market_dynamics": -0.838112, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.76, "close": 1.81, "volume": 457660}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.846182, "activity_20": 1.919143, "activity_30": 1.87886}, "trend_signal": 0, "fair_value": 2.212179, "relative_strength": -9.287042, "rate_of_change": 0.20202053599916386, "market_dynamics": -0.859962, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 946834}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.836545, "activity_20": 1.912429, "activity_30": 1.880903}, "trend_signal": 0, "fair_value": 2.205321, "relative_strength": -8.554496, "rate_of_change": 0.274977135651177, "market_dynamics": -0.852202, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.83, "close": 1.85, "volume": 1100782}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.830909, "activity_20": 1.904857, "activity_30": 1.882624}, "trend_signal": 1, "fair_value": 2.198718, "relative_strength": -10.351496, "rate_of_change": 0.25595982741495804, "market_dynamics": -0.779703, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.7, "close": 1.79, "volume": 1081250}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.818545, "activity_20": 1.891095, "activity_30": 1.880172}, "trend_signal": 0, "fair_value": 2.192308, "relative_strength": -9.996829, "rate_of_change": 0.16411378555798095, "market_dynamics": -0.734573, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.77, "close": 1.8, "volume": 399944}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.812364, "activity_20": 1.878381, "activity_30": 1.878172}, "trend_signal": 0, "fair_value": 2.185833, "relative_strength": -11.245138, "rate_of_change": 0.1820316766794118, "market_dynamics": -0.762165, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.71, "close": 1.81, "volume": 686276}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.811636, "activity_20": 1.866762, "activity_30": 1.876602}, "trend_signal": 0, "fair_value": 2.179359, "relative_strength": -11.680578, "rate_of_change": 0.2725786430271993, "market_dynamics": -0.741811, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.72, "close": 1.82, "volume": 865410}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.813273, "activity_20": 1.856619, "activity_30": 1.875355}, "trend_signal": 0, "fair_value": 2.173013, "relative_strength": -8.647714, "rate_of_change": 0.4712034199353777, "market_dynamics": -0.735616, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.75, "close": 1.78, "volume": 357317}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.807818, "activity_20": 1.843095, "activity_30": 1.870968}, "trend_signal": 0, "fair_value": 2.166603, "relative_strength": -9.73962, "rate_of_change": 0.41488095238094524, "market_dynamics": -0.766711, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.76, "close": 1.81, "volume": 414813}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.808364, "activity_20": 1.83419, "activity_30": 1.868022}, "trend_signal": 0, "fair_value": 2.160641, "relative_strength": -5.87174, "rate_of_change": 0.4850008110291404, "market_dynamics": -0.672675, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.59, "close": 1.69, "volume": 1088590}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.786364, "activity_20": 1.815048, "activity_30": 1.856753}, "trend_signal": 0, "fair_value": 2.154103, "relative_strength": -7.067625, "rate_of_change": 0.3396316875881818, "market_dynamics": -0.692132, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.64, "close": 1.68, "volume": 288060}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.764364, "activity_20": 1.797048, "activity_30": 1.84443}, "trend_signal": 0, "fair_value": 2.148077, "relative_strength": -6.976899, "rate_of_change": 0.2850347407803331, "market_dynamics": -0.832916, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.67, "close": 1.76, "volume": 482020}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.759273, "activity_20": 1.788905, "activity_30": 1.836925}, "trend_signal": 0, "fair_value": 2.142756, "relative_strength": -3.803308, "rate_of_change": 0.15988633147740255, "market_dynamics": -0.745679, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.62, "close": 1.64, "volume": 724660}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.734, "activity_20": 1.77081, "activity_30": 1.821484}, "trend_signal": 0, "fair_value": 2.13641, "relative_strength": -10.047834, "rate_of_change": -0.19506920806477338, "market_dynamics": -0.894447, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.61, "close": 1.68, "volume": 635590}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.719818, "activity_20": 1.758619, "activity_30": 1.80886}, "trend_signal": 0, "fair_value": 2.130897, "relative_strength": -9.720286, "rate_of_change": -0.23106446933277922, "market_dynamics": -0.950101, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 517170}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.707636, "activity_20": 1.748095, "activity_30": 1.796516}, "trend_signal": 0, "fair_value": 2.125962, "relative_strength": -10.045176, "rate_of_change": -0.26718921752568325, "market_dynamics": -0.955538, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.66, "close": 1.72, "volume": 1347287}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.704909, "activity_20": 1.742905, "activity_30": 1.787075}, "trend_signal": 0, "fair_value": 2.121603, "relative_strength": -7.330021, "rate_of_change": -0.35717098717110296, "market_dynamics": -0.865665, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.68, "close": 1.78, "volume": 2088870}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.714727, "activity_20": 1.744, "activity_30": 1.781935}, "trend_signal": 0, "fair_value": 2.117756, "relative_strength": -3.036037, "rate_of_change": -0.23305247659930836, "market_dynamics": -0.447767, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.75, "close": 1.76, "volume": 446178}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.721636, "activity_20": 1.743429, "activity_30": 1.775785}, "trend_signal": 0, "fair_value": 2.112308, "relative_strength": -5.289067, "rate_of_change": -0.7006828423792333, "market_dynamics": -0.191766, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.74, "close": 1.8, "volume": 793696}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.736182, "activity_20": 1.746905, "activity_30": 1.773054}, "trend_signal": 0, "fair_value": 2.107179, "relative_strength": -2.364012, "rate_of_change": -0.47038184736418787, "market_dynamics": 0.24887, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 910630}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.745455, "activity_20": 1.747381, "activity_30": 1.768946}, "trend_signal": 0, "fair_value": 2.101795, "relative_strength": -2.679225, "rate_of_change": -0.6544263489499462, "market_dynamics": 0.42119, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.77, "volume": 644060}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.753273, "activity_20": 1.747952, "activity_30": 1.765613}, "trend_signal": 0, "fair_value": 2.09641, "relative_strength": -5.922045, "rate_of_change": -0.6953521142997038, "market_dynamics": 0.388756, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.75, "close": 1.88, "volume": 2902038}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.779455, "activity_20": 1.75919, "activity_30": 1.770194}, "trend_signal": 0, "fair_value": 2.091795, "relative_strength": -1.091034, "rate_of_change": -0.3500829187396309, "market_dynamics": 0.758924, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.85, "close": 1.88, "volume": 4215201}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.838, "activity_10": 1.803455, "activity_20": 1.770286, "activity_30": 1.775183}, "trend_signal": 0, "fair_value": 2.085513, "relative_strength": -2.655353, "rate_of_change": -0.3698409079436179, "market_dynamics": 0.999144, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.83, "close": 1.85, "volume": 3246110}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.848, "activity_10": 1.817636, "activity_20": 1.778381, "activity_30": 1.778667}, "trend_signal": 0, "fair_value": 2.078333, "relative_strength": -5.905051, "rate_of_change": -0.33407572383073525, "market_dynamics": 1.230155, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.84, "close": 1.86, "volume": 2035310}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.830545, "activity_20": 1.787143, "activity_30": 1.783183}, "trend_signal": 0, "fair_value": 2.071603, "relative_strength": -7.230121, "rate_of_change": -0.2607262569832389, "market_dynamics": 1.429798, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.87, "volume": 1698855}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.842, "activity_20": 1.796571, "activity_30": 1.788645}, "trend_signal": 1, "fair_value": 2.065064, "relative_strength": -4.939559, "rate_of_change": 0.056011959673623345, "market_dynamics": 1.338675, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.85, "close": 1.88, "volume": 890913}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.852545, "activity_20": 1.806667, "activity_30": 1.794688}, "trend_signal": 1, "fair_value": 2.05891, "relative_strength": -5.268714, "rate_of_change": 0.09331966660192054, "market_dynamics": 1.206877, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.86, "close": 1.92, "volume": 2312998}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.868545, "activity_20": 1.820286, "activity_30": 1.803204}, "trend_signal": 1, "fair_value": 2.0525, "relative_strength": -7.122394, "rate_of_change": 0.2050894854586054, "market_dynamics": 1.186313, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.89, "close": 1.98, "volume": 5653460}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.892545, "activity_20": 1.838952, "activity_30": 1.815355}, "trend_signal": 1, "fair_value": 2.046667, "relative_strength": -8.125856, "rate_of_change": 0.39069760173068535, "market_dynamics": 1.294578, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.9, "close": 1.94, "volume": 3191314}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.906, "activity_20": 1.853, "activity_30": 1.824473}, "trend_signal": 1, "fair_value": 2.040577, "relative_strength": -13.431523, "rate_of_change": 0.2779836401068065, "market_dynamics": 1.387388, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.87, "close": 1.91, "volume": 1413831}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.910909, "activity_20": 1.863, "activity_30": 1.831333}, "trend_signal": 1, "fair_value": 2.034423, "relative_strength": -13.700937, "rate_of_change": 0.18479020794858642, "market_dynamics": 1.330146, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.86, "close": 1.88, "volume": 1845610}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.916, "activity_10": 1.907818, "activity_20": 1.869048, "activity_30": 1.836043}, "trend_signal": 1, "fair_value": 2.028013, "relative_strength": -16.86297, "rate_of_change": 0.05534034311013348, "market_dynamics": 1.111665, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.76, "close": 1.86, "volume": 1721854}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.901091, "activity_20": 1.872619, "activity_30": 1.839398}, "trend_signal": 1, "fair_value": 2.02109, "relative_strength": -18.258104, "rate_of_change": 0.018418141592915747, "market_dynamics": 0.705281, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.82, "close": 1.9, "volume": 1673391}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.902, "activity_20": 1.878952, "activity_30": 1.845312}, "trend_signal": 1, "fair_value": 2.014936, "relative_strength": -17.083338, "rate_of_change": 0.202783447517691, "market_dynamics": 0.39355, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.86, "close": 1.87, "volume": 387080}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.896545, "activity_20": 1.881381, "activity_30": 1.849054}, "trend_signal": 1, "fair_value": 2.008333, "relative_strength": -20.060461, "rate_of_change": 0.12875275938189396, "market_dynamics": 0.114108, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.85, "close": 1.88, "volume": 513870}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.892727, "activity_20": 1.883857, "activity_30": 1.85329}, "trend_signal": 1, "fair_value": 2.002308, "relative_strength": -18.247615, "rate_of_change": 0.1286423164876601, "market_dynamics": -0.149453, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.85, "close": 1.89, "volume": 766680}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.890545, "activity_20": 1.886524, "activity_30": 1.858022}, "trend_signal": 1, "fair_value": 1.997115, "relative_strength": -13.227166, "rate_of_change": 0.1284219947849506, "market_dynamics": -0.276308, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.87, "close": 1.91, "volume": 979213}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.891818, "activity_20": 1.890571, "activity_30": 1.863892}, "trend_signal": 1, "fair_value": 1.992885, "relative_strength": -15.92056, "rate_of_change": 0.23820780648708867, "market_dynamics": -0.40106, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.89, "volume": 750801}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.889636, "activity_20": 1.892, "activity_30": 1.868194}, "trend_signal": 1, "fair_value": 1.988462, "relative_strength": -16.967889, "rate_of_change": 0.1462705934681144, "market_dynamics": -0.431101, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.85, "close": 1.9, "volume": 603720}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.890909, "activity_20": 1.893952, "activity_30": 1.872968}, "trend_signal": 1, "fair_value": 1.984103, "relative_strength": -16.207718, "rate_of_change": 0.38335158817085957, "market_dynamics": -0.398674, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.96, "volume": 3605014}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.903818, "activity_20": 1.901, "activity_30": 1.881161}, "trend_signal": 1, "fair_value": 1.980833, "relative_strength": -11.897771, "rate_of_change": 0.509165302782326, "market_dynamics": -0.159405, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.88, "volume": 1465083}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.901273, "activity_20": 1.899524, "activity_30": 1.883591}, "trend_signal": 1, "fair_value": 1.977179, "relative_strength": -10.370344, "rate_of_change": 0.21711601540003916, "market_dynamics": -0.24603, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.86, "close": 1.89, "volume": 471018}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.900545, "activity_20": 1.899, "activity_30": 1.886409}, "trend_signal": 1, "fair_value": 1.9725, "relative_strength": -12.414465, "rate_of_change": 0.4513811972163236, "market_dynamics": -0.333082, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.87, "close": 1.9, "volume": 418845}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.901091, "activity_20": 1.899381, "activity_30": 1.889333}, "trend_signal": 1, "fair_value": 1.968013, "relative_strength": -12.568049, "rate_of_change": 0.39538094978775346, "market_dynamics": -0.391394, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.86, "close": 1.9, "volume": 511928}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.901636, "activity_20": 1.899524, "activity_30": 1.891785}, "trend_signal": 1, "fair_value": 1.963526, "relative_strength": -12.781727, "rate_of_change": 0.3938238453275946, "market_dynamics": -0.632671, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.86, "close": 1.89, "volume": 442040}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.894, "activity_10": 1.899818, "activity_20": 1.898524, "activity_30": 1.893118}, "trend_signal": 1, "fair_value": 1.959167, "relative_strength": -11.978345, "rate_of_change": 0.303156259478653, "market_dynamics": -0.618696, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.86, "close": 1.89, "volume": 632589}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.897818, "activity_20": 1.897429, "activity_30": 1.894086}, "trend_signal": 1, "fair_value": 1.954295, "relative_strength": -14.488544, "rate_of_change": 0.19557333333333798, "market_dynamics": -0.523932, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.86, "close": 1.88, "volume": 236889}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.894, "activity_20": 1.895333, "activity_30": 1.894172}, "trend_signal": 1, "fair_value": 1.949679, "relative_strength": -13.967264, "rate_of_change": 0.21291692460664946, "market_dynamics": -0.63744, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.88, "close": 1.9, "volume": 1107400}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.894364, "activity_20": 1.895333, "activity_30": 1.89529}, "trend_signal": 1, "fair_value": 1.945256, "relative_strength": -16.19546, "rate_of_change": 0.17703608763524342, "market_dynamics": -0.604428, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.86, "close": 1.92, "volume": 2233092}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.898182, "activity_20": 1.897619, "activity_30": 1.897484}, "trend_signal": 1, "fair_value": 1.940962, "relative_strength": -15.827233, "rate_of_change": 0.2651113467656477, "market_dynamics": -0.424059, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.9, "close": 1.95, "volume": 2024744}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.907091, "activity_20": 1.902857, "activity_30": 1.90129}, "trend_signal": 1, "fair_value": 1.936923, "relative_strength": -15.073357, "rate_of_change": 0.31729243786356454, "market_dynamics": -0.14621, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.92, "close": 1.96, "volume": 2195689}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.918, "activity_20": 1.908857, "activity_30": 1.905355}, "trend_signal": 1, "fair_value": 1.933397, "relative_strength": -12.829587, "rate_of_change": 0.14059040590405772, "market_dynamics": 0.385065, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.93, "close": 1.96, "volume": 1239738}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.927455, "activity_20": 1.914476, "activity_30": 1.909247}, "trend_signal": 1, "fair_value": 1.929551, "relative_strength": -10.626417, "rate_of_change": 0.140340385972913, "market_dynamics": 0.709305, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.94, "close": 1.99, "volume": 1112417}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.966, "activity_10": 1.941091, "activity_20": 1.922476, "activity_30": 1.914903}, "trend_signal": 1, "fair_value": 1.925897, "relative_strength": -10.16419, "rate_of_change": 0.24533033911517999, "market_dynamics": 0.930353, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.98, "close": 2.03, "volume": 2282140}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.960364, "activity_20": 1.933857, "activity_30": 1.922839}, "trend_signal": 1, "fair_value": 1.922436, "relative_strength": -10.545575, "rate_of_change": 0.2971683272155147, "market_dynamics": 1.124392, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.98, "close": 2.05, "volume": 2214371}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.980909, "activity_20": 1.946381, "activity_30": 1.931699}, "trend_signal": 1, "fair_value": 1.919231, "relative_strength": -7.335223, "rate_of_change": 0.3136980979961491, "market_dynamics": 1.275256, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.02, "close": 2.12, "volume": 4102008}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.011273, "activity_20": 1.964762, "activity_30": 1.944688}, "trend_signal": 1, "fair_value": 1.916474, "relative_strength": -4.690793, "rate_of_change": 0.41695614715841817, "market_dynamics": 1.463131, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.09, "close": 2.11, "volume": 3969112}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.082, "activity_10": 2.035636, "activity_20": 1.981095, "activity_30": 1.956516}, "trend_signal": 1, "fair_value": 1.91359, "relative_strength": -2.150738, "rate_of_change": 0.3287023652764149, "market_dynamics": 1.616195, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.04, "close": 2.22, "volume": 5849141}, "trend_line": 1.941, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.075818, "activity_20": 2.006952, "activity_30": 1.975032}, "trend_signal": 1, "fair_value": 1.911474, "relative_strength": 3.85725, "rate_of_change": 0.41386445938955024, "market_dynamics": 1.673803, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.01, "close": 2.09, "volume": 6126404}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.13, "activity_10": 2.086545, "activity_20": 2.018857, "activity_30": 1.984645}, "trend_signal": 1, "fair_value": 1.90891, "relative_strength": 0.900185, "rate_of_change": 0.2575991756826323, "market_dynamics": 1.59526, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.07, "close": 2.08, "volume": 1335000}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.092364, "activity_20": 2.028905, "activity_30": 1.99329}, "trend_signal": 1, "fair_value": 1.906538, "relative_strength": -5.954277, "rate_of_change": 0.2912127440904465, "market_dynamics": 1.281925, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.29, "low": 2.08, "close": 2.26, "volume": 5091720}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.128545, "activity_20": 2.055524, "activity_30": 2.013183}, "trend_signal": 1, "fair_value": 1.905577, "relative_strength": -1.524164, "rate_of_change": 0.6489836637090275, "market_dynamics": 1.213924, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.18, "close": 2.2, "volume": 3451783}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.148364, "activity_20": 2.074619, "activity_30": 2.028387}, "trend_signal": 1, "fair_value": 1.904551, "relative_strength": -4.197958, "rate_of_change": 0.5769897466468239, "market_dynamics": 1.032219, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.17, "close": 2.19, "volume": 2034952}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.162, "activity_20": 2.091286, "activity_30": 2.042215}, "trend_signal": 1, "fair_value": 1.903397, "relative_strength": -5.304, "rate_of_change": 0.4892524904247503, "market_dynamics": 0.875673, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.17, "close": 2.24, "volume": 1972961}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.181091, "activity_20": 2.111333, "activity_30": 2.058645}, "trend_signal": 1, "fair_value": 1.90359, "relative_strength": -5.723938, "rate_of_change": 0.6212559807347214, "market_dynamics": 0.944802, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.24, "high": 2.65, "low": 2.22, "close": 2.46, "volume": 10817250}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.236364, "activity_20": 2.150714, "activity_30": 2.088473}, "trend_signal": 1, "fair_value": 1.905, "relative_strength": 3.653489, "rate_of_change": 0.9677789141032925, "market_dynamics": 0.928005, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.43, "close": 2.54, "volume": 8167170}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.298727, "activity_20": 2.195, "activity_30": 2.122215}, "trend_signal": 1, "fair_value": 1.907051, "relative_strength": 6.807252, "rate_of_change": 1.0742191373326664, "market_dynamics": 1.027522, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.4, "close": 2.67, "volume": 7523018}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.504, "activity_10": 2.377091, "activity_20": 2.248571, "activity_30": 2.162946}, "trend_signal": 1, "fair_value": 1.909808, "relative_strength": 12.409831, "rate_of_change": 1.2426256961043798, "market_dynamics": 1.18349, "expectation": {"probability": 50.1736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbef4aa7-17b0-434a-b8cc-42f89abd45a6/", "share_image": "https://sharemaestro.com/terminal/dbef4aa7-17b0-434a-b8cc-42f89abd45a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}