{"ticker": {"uuid": "dbf245e5-6dd9-4e3e-87cf-1aff8ac9b2ed", "symbol": "CNGL", "name": "Canada Global (T.R) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNGL rose 8014.71%, moving from 10.20 to 827.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,597.04 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "827.70"}, {"label": "12-Week Change", "value": "8014.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,597.04"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 976.5, "high": 976.5, "low": 812.0, "close": 827.700012, "volume": 15365}, "trend_line": 70.1296, "activity_lines": {"activity_5": 540.006137, "activity_10": 316.178566, "activity_20": 174.936006, "activity_30": 123.010519}, "trend_signal": 1, "fair_value": 18.944148, "relative_strength": 1597.039889, "rate_of_change": 63.256868560360914, "market_dynamics": 0.454499, "expectation": {"probability": 50.1192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.319, "high": 3.8, "low": 3.301, "close": 3.755, "volume": 12543}, "trend_line": 3.065467, "activity_lines": {"activity_5": 3.911933, "activity_10": 4.215236, "activity_20": 4.017319, "activity_30": 3.704772}, "trend_signal": 1, "fair_value": 2.175276, "relative_strength": 43.490056, "rate_of_change": 1.7875352010022525, "market_dynamics": 0.083962, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.755, "high": 3.68, "low": 2.75, "close": 2.819, "volume": 35327}, "trend_line": 3.0868, "activity_lines": {"activity_5": 3.480267, "activity_10": 3.934618, "activity_20": 3.926619, "activity_30": 3.688871}, "trend_signal": 1, "fair_value": 2.178038, "relative_strength": 5.423575, "rate_of_change": 0.695913542700028, "market_dynamics": -0.454105, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.887, "high": 3.1, "low": 2.87, "close": 3.005, "volume": 27081}, "trend_line": 3.1866, "activity_lines": {"activity_5": 3.2306, "activity_10": 3.712564, "activity_20": 3.858614, "activity_30": 3.683594}, "trend_signal": 1, "fair_value": 2.182731, "relative_strength": 13.618513, "rate_of_change": 3.233121679409086, "market_dynamics": -0.798437, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.114, "high": 3.405, "low": 3.15, "close": 3.4, "volume": 28190}, "trend_line": 3.299567, "activity_lines": {"activity_5": 3.221133, "activity_10": 3.592273, "activity_20": 3.828757, "activity_30": 3.697361}, "trend_signal": 0, "fair_value": 2.189333, "relative_strength": 30.018414, "rate_of_change": 3.5450637042616036, "market_dynamics": -0.920316, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.0, "close": 3.53, "volume": 42002}, "trend_line": 3.416833, "activity_lines": {"activity_5": 3.310533, "activity_10": 3.518345, "activity_20": 3.80959, "activity_30": 3.712228}, "trend_signal": 0, "fair_value": 2.196654, "relative_strength": 32.485622, "rate_of_change": 3.5539814769634885, "market_dynamics": -1.011435, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.208, "close": 3.332, "volume": 1844}, "trend_line": 3.5275, "activity_lines": {"activity_5": 3.3206, "activity_10": 3.434873, "activity_20": 3.7697, "activity_30": 3.706755}, "trend_signal": 0, "fair_value": 2.202705, "relative_strength": 20.60351, "rate_of_change": 3.238876468355341, "market_dynamics": -0.965634, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.548, "high": 3.548, "low": 3.5, "close": 3.534, "volume": 4101}, "trend_line": 3.5907, "activity_lines": {"activity_5": 3.4262, "activity_10": 3.410945, "activity_20": 3.747176, "activity_30": 3.707174}, "trend_signal": 0, "fair_value": 2.210782, "relative_strength": 21.80567, "rate_of_change": 1.7916371367824278, "market_dynamics": -0.972995, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.534, "high": 3.534, "low": 3.534, "close": 3.534, "volume": 0}, "trend_line": 3.651833, "activity_lines": {"activity_5": 3.484133, "activity_10": 3.406745, "activity_20": 3.721119, "activity_30": 3.703516}, "trend_signal": 0, "fair_value": 2.218692, "relative_strength": 22.618995, "rate_of_change": 1.7025371097557547, "market_dynamics": -0.942156, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.538, "high": 3.536, "low": 3.5, "close": 3.524, "volume": 7654}, "trend_line": 3.7095, "activity_lines": {"activity_5": 3.503467, "activity_10": 3.420709, "activity_20": 3.691233, "activity_30": 3.695269}, "trend_signal": 0, "fair_value": 2.226628, "relative_strength": 21.262144, "rate_of_change": 1.5791247847313914, "market_dynamics": -0.941423, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.99, "low": 3.25, "close": 3.735, "volume": 26207}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.584867, "activity_10": 3.485927, "activity_20": 3.674643, "activity_30": 3.696914}, "trend_signal": 0, "fair_value": 2.235917, "relative_strength": 24.578814, "rate_of_change": -1.505135463000399, "market_dynamics": -0.804792, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.92, "high": 3.92, "low": 2.03, "close": 3.453, "volume": 51993}, "trend_line": 3.6431, "activity_lines": {"activity_5": 3.5586, "activity_10": 3.492509, "activity_20": 3.631362, "activity_30": 3.683968}, "trend_signal": 0, "fair_value": 2.243397, "relative_strength": 17.738442, "rate_of_change": -0.2892162859943173, "market_dynamics": -0.686223, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.453, "high": 3.5, "low": 3.44, "close": 3.441, "volume": 534}, "trend_line": 3.628967, "activity_lines": {"activity_5": 3.520267, "activity_10": 3.5024, "activity_20": 3.590076, "activity_30": 3.670929}, "trend_signal": 0, "fair_value": 2.250776, "relative_strength": 15.509315, "rate_of_change": -0.38793884329280487, "market_dynamics": -0.683812, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.441, "high": 3.98, "low": 3.12, "close": 3.9, "volume": 27834}, "trend_line": 3.6551, "activity_lines": {"activity_5": 3.641133, "activity_10": 3.584436, "activity_20": 3.596024, "activity_30": 3.688415}, "trend_signal": 0, "fair_value": 2.261538, "relative_strength": 28.853998, "rate_of_change": 0.7201222827322538, "market_dynamics": -0.424016, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 3.71, "low": 3.22, "close": 3.299, "volume": 3065}, "trend_line": 3.663567, "activity_lines": {"activity_5": 3.537267, "activity_10": 3.540927, "activity_20": 3.548314, "activity_30": 3.665441}, "trend_signal": 0, "fair_value": 2.268455, "relative_strength": 9.268692, "rate_of_change": 0.23164892889387437, "market_dynamics": -0.383475, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.0, "close": 3.333, "volume": 7230}, "trend_line": 3.670067, "activity_lines": {"activity_5": 3.459733, "activity_10": 3.505436, "activity_20": 3.510276, "activity_30": 3.644114}, "trend_signal": 0, "fair_value": 2.275923, "relative_strength": 8.42807, "rate_of_change": 0.1774227139833924, "market_dynamics": -0.365534, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.333, "high": 3.4, "low": 2.953, "close": 3.3, "volume": 20666}, "trend_line": 3.6821, "activity_lines": {"activity_5": 3.398, "activity_10": 3.467527, "activity_20": 3.476962, "activity_30": 3.620239}, "trend_signal": 0, "fair_value": 2.283179, "relative_strength": 5.531635, "rate_of_change": 0.3278686737871593, "market_dynamics": -0.122206, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.56, "high": 3.94, "low": 3.559, "close": 3.842, "volume": 6338}, "trend_line": 3.7171, "activity_lines": {"activity_5": 3.527133, "activity_10": 3.528745, "activity_20": 3.501395, "activity_30": 3.630555}, "trend_signal": 0, "fair_value": 2.294827, "relative_strength": 22.565645, "rate_of_change": 0.9505445262214415, "market_dynamics": -0.068684, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.908, "high": 3.95, "low": 3.79, "close": 3.944, "volume": 3155}, "trend_line": 3.7509, "activity_lines": {"activity_5": 3.663533, "activity_10": 3.602909, "activity_20": 3.539243, "activity_30": 3.645194}, "trend_signal": 0, "fair_value": 2.307019, "relative_strength": 25.301838, "rate_of_change": 0.909311022033313, "market_dynamics": 0.109355, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.944, "high": 3.944, "low": 3.944, "close": 3.944, "volume": 0}, "trend_line": 3.8125, "activity_lines": {"activity_5": 3.797, "activity_10": 3.669618, "activity_20": 3.580371, "activity_30": 3.657652}, "trend_signal": 0, "fair_value": 2.319212, "relative_strength": 32.121312, "rate_of_change": 1.6422725212615605, "market_dynamics": 0.302947, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.944, "high": 3.858, "low": 3.6, "close": 3.858, "volume": 130}, "trend_line": 3.815433, "activity_lines": {"activity_5": 3.8588, "activity_10": 3.713055, "activity_20": 3.614686, "activity_30": 3.660587}, "trend_signal": 0, "fair_value": 2.331353, "relative_strength": 30.889634, "rate_of_change": 0.07693114754098557, "market_dynamics": 0.366845, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.858, "high": 3.577, "low": 3.0, "close": 3.011, "volume": 12172}, "trend_line": 3.778733, "activity_lines": {"activity_5": 3.603267, "activity_10": 3.600255, "activity_20": 3.565819, "activity_30": 3.608688}, "trend_signal": 0, "fair_value": 2.338635, "relative_strength": 5.346747, "rate_of_change": -0.9618829632180718, "market_dynamics": 0.103671, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.35, "high": 3.799, "low": 3.5, "close": 3.783, "volume": 7003}, "trend_line": 3.7655, "activity_lines": {"activity_5": 3.624333, "activity_10": 3.635855, "activity_20": 3.594019, "activity_30": 3.608963}, "trend_signal": 0, "fair_value": 2.35075, "relative_strength": 24.47389, "rate_of_change": -0.3501967458404722, "market_dynamics": 0.034335, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.931, "high": 3.9, "low": 2.83, "close": 2.872, "volume": 7665}, "trend_line": 3.706167, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.4996, "activity_20": 3.530867, "activity_30": 3.551318}, "trend_signal": 0, "fair_value": 2.356987, "relative_strength": -7.102547, "rate_of_change": -1.57570043818881, "market_dynamics": -0.295783, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.264, "high": 3.7, "low": 3.264, "close": 3.506, "volume": 2530}, "trend_line": 3.668033, "activity_lines": {"activity_5": 3.3498, "activity_10": 3.497309, "activity_20": 3.528729, "activity_30": 3.538404}, "trend_signal": 0, "fair_value": 2.367288, "relative_strength": 11.213626, "rate_of_change": -1.0289336665077513, "market_dynamics": -0.501437, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.506, "high": 3.496, "low": 3.051, "close": 3.271, "volume": 9715}, "trend_line": 3.6109, "activity_lines": {"activity_5": 3.3048, "activity_10": 3.448527, "activity_20": 3.503705, "activity_30": 3.512789}, "trend_signal": 0, "fair_value": 2.376673, "relative_strength": -2.441674, "rate_of_change": -1.55759231173765, "market_dynamics": -0.469115, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.271, "high": 3.7, "low": 3.4, "close": 3.401, "volume": 1686}, "trend_line": 3.571367, "activity_lines": {"activity_5": 3.342267, "activity_10": 3.424509, "activity_20": 3.492295, "activity_30": 3.499247}, "trend_signal": 0, "fair_value": 2.386936, "relative_strength": 0.76727, "rate_of_change": -1.0948240050956837, "market_dynamics": -0.689822, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.401, "high": 3.401, "low": 3.249, "close": 3.249, "volume": 660}, "trend_line": 3.5257, "activity_lines": {"activity_5": 3.303067, "activity_10": 3.371018, "activity_20": 3.466081, "activity_30": 3.478449}, "trend_signal": 0, "fair_value": 2.397, "relative_strength": -6.912515, "rate_of_change": -1.2786980447542888, "market_dynamics": -0.715191, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.192, "high": 3.369, "low": 3.192, "close": 3.2, "volume": 1057}, "trend_line": 3.477933, "activity_lines": {"activity_5": 3.283133, "activity_10": 3.3194, "activity_20": 3.436557, "activity_30": 3.457437}, "trend_signal": 0, "fair_value": 2.407077, "relative_strength": -10.907772, "rate_of_change": -1.3548231556853927, "market_dynamics": -0.844644, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.116, "high": 3.2, "low": 2.72, "close": 3.047, "volume": 11874}, "trend_line": 3.4384, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.253491, "activity_20": 3.394052, "activity_30": 3.429634}, "trend_signal": 0, "fair_value": 2.416256, "relative_strength": -17.049735, "rate_of_change": -1.1366808963829964, "market_dynamics": -0.896506, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.047, "high": 3.047, "low": 2.7, "close": 2.743, "volume": 23809}, "trend_line": 3.418833, "activity_lines": {"activity_5": 3.0268, "activity_10": 3.148618, "activity_20": 3.324867, "activity_30": 3.38477}, "trend_signal": 0, "fair_value": 2.423955, "relative_strength": -25.823682, "rate_of_change": -0.569072824569577, "market_dynamics": -0.923147, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 3.359, "low": 2.4, "close": 2.906, "volume": 29766}, "trend_line": 3.390533, "activity_lines": {"activity_5": 2.9528, "activity_10": 3.093655, "activity_20": 3.275929, "activity_30": 3.351684}, "trend_signal": 0, "fair_value": 2.432885, "relative_strength": -22.770494, "rate_of_change": -0.8277678377387773, "market_dynamics": -0.868966, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.176, "high": 3.24, "low": 2.83, "close": 3.05, "volume": 8623}, "trend_line": 3.398233, "activity_lines": {"activity_5": 2.9598, "activity_10": 3.066782, "activity_20": 3.24331, "activity_30": 3.329714}, "trend_signal": 0, "fair_value": 2.442199, "relative_strength": -17.260528, "rate_of_change": 0.22710293632298575, "market_dynamics": -0.871795, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.329, "high": 3.429, "low": 3.08, "close": 3.429, "volume": 6010}, "trend_line": 3.412367, "activity_lines": {"activity_5": 3.1064, "activity_10": 3.122145, "activity_20": 3.248648, "activity_30": 3.331699}, "trend_signal": 0, "fair_value": 2.454237, "relative_strength": -5.677003, "rate_of_change": 0.41592203948347023, "market_dynamics": -0.789752, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.409, "high": 3.409, "low": 3.399, "close": 3.399, "volume": 4874}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.227733, "activity_10": 3.161927, "activity_20": 3.253371, "activity_30": 3.330837}, "trend_signal": 0, "fair_value": 2.466083, "relative_strength": -5.578639, "rate_of_change": -0.0009963758294553766, "market_dynamics": -0.625785, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.399, "high": 3.72, "low": 3.2, "close": 3.408, "volume": 81759}, "trend_line": 3.408267, "activity_lines": {"activity_5": 3.3286, "activity_10": 3.205291, "activity_20": 3.258476, "activity_30": 3.330557}, "trend_signal": 0, "fair_value": 2.47775, "relative_strength": -4.998897, "rate_of_change": -0.1191560143749131, "market_dynamics": -0.179495, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.678, "high": 4.499, "low": 3.2, "close": 3.998, "volume": 31876}, "trend_line": 3.430467, "activity_lines": {"activity_5": 3.5818, "activity_10": 3.353436, "activity_20": 3.319414, "activity_30": 3.368604}, "trend_signal": 0, "fair_value": 2.493122, "relative_strength": 10.104966, "rate_of_change": 0.6513574200612868, "market_dynamics": 0.393618, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.998, "high": 4.0, "low": 3.21, "close": 3.983, "volume": 27067}, "trend_line": 3.445433, "activity_lines": {"activity_5": 3.7572, "activity_10": 3.488, "activity_20": 3.3756, "activity_30": 3.404252}, "trend_signal": 0, "fair_value": 2.508083, "relative_strength": 7.476206, "rate_of_change": 0.43626713214264445, "market_dynamics": 0.836835, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.657, "high": 4.0, "low": 3.9, "close": 3.936, "volume": 12160}, "trend_line": 3.458833, "activity_lines": {"activity_5": 3.854733, "activity_10": 3.600673, "activity_20": 3.426638, "activity_30": 3.435901}, "trend_signal": 0, "fair_value": 2.522654, "relative_strength": 2.929661, "rate_of_change": 0.3889206378414515, "market_dynamics": 1.12979, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.936, "high": 4.0, "low": 3.98, "close": 3.991, "volume": 12612}, "trend_line": 3.4744, "activity_lines": {"activity_5": 3.9368, "activity_10": 3.709964, "activity_20": 3.482952, "activity_30": 3.470234}, "trend_signal": 0, "fair_value": 2.537558, "relative_strength": 2.182341, "rate_of_change": 0.45006509420953056, "market_dynamics": 1.161703, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.126, "high": 4.2, "low": 4.12, "close": 4.129, "volume": 2962}, "trend_line": 3.487533, "activity_lines": {"activity_5": 4.0254, "activity_10": 3.827182, "activity_20": 3.552186, "activity_30": 3.512467}, "trend_signal": 1, "fair_value": 2.553564, "relative_strength": 5.624601, "rate_of_change": 0.3779933225880681, "market_dynamics": 1.075593, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.943, "high": 4.12, "low": 3.939, "close": 4.001, "volume": 2028}, "trend_line": 3.5058, "activity_lines": {"activity_5": 4.023267, "activity_10": 3.895927, "activity_20": 3.607938, "activity_30": 3.545594}, "trend_signal": 1, "fair_value": 2.56875, "relative_strength": 4.447475, "rate_of_change": 0.5237799900387985, "market_dynamics": 0.931836, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.001, "high": 4.13, "low": 4.0, "close": 4.067, "volume": 5344}, "trend_line": 3.526667, "activity_lines": {"activity_5": 4.042933, "activity_10": 3.956764, "activity_20": 3.665262, "activity_30": 3.5818}, "trend_signal": 1, "fair_value": 2.584372, "relative_strength": 1.120183, "rate_of_change": 0.5952136459581383, "market_dynamics": 0.901437, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 0}, "trend_line": 3.532233, "activity_lines": {"activity_5": 4.057, "activity_10": 3.999109, "activity_20": 3.721233, "activity_30": 3.61666}, "trend_signal": 1, "fair_value": 2.599994, "relative_strength": 0.668613, "rate_of_change": 0.15782607203912247, "market_dynamics": 0.838043, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.067, "high": 4.067, "low": 4.067, "close": 4.067, "volume": 0}, "trend_line": 3.557833, "activity_lines": {"activity_5": 4.062333, "activity_10": 4.029855, "activity_20": 3.771514, "activity_30": 3.651161}, "trend_signal": 1, "fair_value": 2.615679, "relative_strength": 3.529842, "rate_of_change": 0.7247540012224518, "market_dynamics": 0.82002, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.7, "close": 3.8, "volume": 15381}, "trend_line": 3.5734, "activity_lines": {"activity_5": 3.9736, "activity_10": 3.999909, "activity_20": 3.793695, "activity_30": 3.666785}, "trend_signal": 1, "fair_value": 2.629526, "relative_strength": -2.005542, "rate_of_change": 0.4375416159218234, "market_dynamics": 0.769033, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.784, "high": 3.9, "low": 3.11, "close": 3.823, "volume": 2833}, "trend_line": 3.590833, "activity_lines": {"activity_5": 3.914467, "activity_10": 3.967018, "activity_20": 3.815548, "activity_30": 3.682888}, "trend_signal": 1, "fair_value": 2.643519, "relative_strength": 0.338595, "rate_of_change": 0.48785470420328064, "market_dynamics": 0.633549, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.823, "high": 3.72, "low": 3.599, "close": 3.621, "volume": 11198}, "trend_line": 3.583467, "activity_lines": {"activity_5": 3.799867, "activity_10": 3.900582, "activity_20": 3.816152, "activity_30": 3.684834}, "trend_signal": 1, "fair_value": 2.65616, "relative_strength": -4.682722, "rate_of_change": -0.20513346067610946, "market_dynamics": 0.325098, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.621, "high": 3.7, "low": 3.475, "close": 3.655, "volume": 13064}, "trend_line": 3.573833, "activity_lines": {"activity_5": 3.726333, "activity_10": 3.846909, "activity_20": 3.818224, "activity_30": 3.689449}, "trend_signal": 1, "fair_value": 2.669077, "relative_strength": -3.875331, "rate_of_change": -0.2688457853804749, "market_dynamics": -0.000764, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.637, "high": 3.889, "low": 3.8, "close": 3.862, "volume": 1096}, "trend_line": 3.5711, "activity_lines": {"activity_5": 3.749267, "activity_10": 3.835982, "activity_20": 3.837843, "activity_30": 3.708041}, "trend_signal": 1, "fair_value": 2.683135, "relative_strength": -1.062374, "rate_of_change": -0.07647251564357083, "market_dynamics": -0.253378, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.955, "high": 3.95, "low": 3.51, "close": 3.65, "volume": 5323}, "trend_line": 3.564167, "activity_lines": {"activity_5": 3.7152, "activity_10": 3.788855, "activity_20": 3.83339, "activity_30": 3.713131}, "trend_signal": 1, "fair_value": 2.695769, "relative_strength": -4.848486, "rate_of_change": -0.19414186105121892, "market_dynamics": -0.530087, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.178, "close": 3.202, "volume": 3375}, "trend_line": 3.570533, "activity_lines": {"activity_5": 3.5418, "activity_10": 3.668982, "activity_20": 3.781952, "activity_30": 3.689766}, "trend_signal": 0, "fair_value": 2.705218, "relative_strength": -15.290288, "rate_of_change": 0.17861115935365307, "market_dynamics": -0.719535, "expectation": {"probability": 63.911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.213, "high": 3.228, "low": 2.996, "close": 3.033, "volume": 1211}, "trend_line": 3.545533, "activity_lines": {"activity_5": 3.353467, "activity_10": 3.532909, "activity_20": 3.71301, "activity_30": 3.655086}, "trend_signal": 0, "fair_value": 2.711712, "relative_strength": -20.693735, "rate_of_change": -0.7001755760274546, "market_dynamics": -0.934665, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.033, "high": 3.185, "low": 2.89, "close": 2.943, "volume": 3609}, "trend_line": 3.5479, "activity_lines": {"activity_5": 3.174333, "activity_10": 3.399273, "activity_20": 3.635576, "activity_30": 3.616213}, "trend_signal": 0, "fair_value": 2.717167, "relative_strength": -21.238429, "rate_of_change": 0.0667600611812105, "market_dynamics": -1.126313, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.943, "high": 2.943, "low": 2.943, "close": 2.943, "volume": 0}, "trend_line": 3.529133, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.286073, "activity_20": 3.560457, "activity_30": 3.577187}, "trend_signal": 0, "fair_value": 2.722622, "relative_strength": -22.055816, "rate_of_change": -0.528960793708954, "market_dynamics": -1.252811, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.943, "high": 2.975, "low": 2.943, "close": 2.975, "volume": 4867}, "trend_line": 3.519267, "activity_lines": {"activity_5": 2.982933, "activity_10": 3.199127, "activity_20": 3.490557, "activity_30": 3.541437}, "trend_signal": 0, "fair_value": 2.728538, "relative_strength": -20.302, "rate_of_change": -0.27955874714837065, "market_dynamics": -1.217777, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.975, "high": 3.169, "low": 2.77, "close": 2.993, "volume": 3430}, "trend_line": 3.505667, "activity_lines": {"activity_5": 2.9742, "activity_10": 3.130455, "activity_20": 3.424433, "activity_30": 3.507484}, "trend_signal": 0, "fair_value": 2.735468, "relative_strength": -19.786513, "rate_of_change": -0.3864441089579244, "market_dynamics": -1.157538, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.993, "high": 3.0, "low": 2.888, "close": 2.918, "volume": 659}, "trend_line": 3.494633, "activity_lines": {"activity_5": 2.9544, "activity_10": 3.063236, "activity_20": 3.355952, "activity_30": 3.46957}, "trend_signal": 0, "fair_value": 2.742058, "relative_strength": -22.948078, "rate_of_change": -0.3147475216556504, "market_dynamics": -1.174281, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.918, "high": 2.918, "low": 2.918, "close": 2.918, "volume": 610}, "trend_line": 3.485233, "activity_lines": {"activity_5": 2.942267, "activity_10": 3.0088, "activity_20": 3.292543, "activity_30": 3.432368}, "trend_signal": 0, "fair_value": 2.748583, "relative_strength": -24.564505, "rate_of_change": -0.268983896163055, "market_dynamics": -1.168743, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.918, "high": 2.918, "low": 2.918, "close": 2.918, "volume": 0}, "trend_line": 3.480933, "activity_lines": {"activity_5": 2.9318, "activity_10": 2.967764, "activity_20": 3.233981, "activity_30": 3.395772}, "trend_signal": 0, "fair_value": 2.755526, "relative_strength": -23.264582, "rate_of_change": -0.12337769096069597, "market_dynamics": -1.217144, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.918, "high": 2.918, "low": 2.918, "close": 2.918, "volume": 0}, "trend_line": 3.486767, "activity_lines": {"activity_5": 2.923, "activity_10": 2.943891, "activity_20": 3.180529, "activity_30": 3.359454}, "trend_signal": 0, "fair_value": 2.762468, "relative_strength": -22.966852, "rate_of_change": 0.16759874435963337, "market_dynamics": -1.253847, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.918, "high": 3.0, "low": 2.816, "close": 2.848, "volume": 986}, "trend_line": 3.484833, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.9206, "activity_20": 3.126176, "activity_30": 3.318243}, "trend_signal": 0, "fair_value": 2.768583, "relative_strength": -22.053883, "rate_of_change": -0.055466855112483296, "market_dynamics": -1.216053, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.848, "high": 2.848, "low": 2.848, "close": 2.848, "volume": 0}, "trend_line": 3.4781, "activity_lines": {"activity_5": 2.876, "activity_10": 2.903745, "activity_20": 3.077314, "activity_30": 3.277157}, "trend_signal": 0, "fair_value": 2.774167, "relative_strength": -22.473366, "rate_of_change": -0.19320868460554924, "market_dynamics": -1.144397, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.848, "high": 2.848, "low": 2.48, "close": 2.841, "volume": 37269}, "trend_line": 3.4585, "activity_lines": {"activity_5": 2.859667, "activity_10": 2.888982, "activity_20": 3.03359, "activity_30": 3.236054}, "trend_signal": 0, "fair_value": 2.780135, "relative_strength": -24.111873, "rate_of_change": -0.5635260630804192, "market_dynamics": -0.974629, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.841, "high": 2.859, "low": 2.557, "close": 2.699, "volume": 2989}, "trend_line": 3.435167, "activity_lines": {"activity_5": 2.801133, "activity_10": 2.850255, "activity_20": 2.982181, "activity_30": 3.187054}, "trend_signal": 0, "fair_value": 2.785192, "relative_strength": -27.341996, "rate_of_change": -0.6746566430533482, "market_dynamics": -0.914989, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.699, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 7122}, "trend_line": 3.4089, "activity_lines": {"activity_5": 2.730867, "activity_10": 2.8016, "activity_20": 2.929762, "activity_30": 3.134462}, "trend_signal": 0, "fair_value": 2.789782, "relative_strength": -30.242327, "rate_of_change": -0.7646498700063147, "market_dynamics": -0.828487, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.62, "close": 2.979, "volume": 5421}, "trend_line": 3.374933, "activity_lines": {"activity_5": 2.800133, "activity_10": 2.824673, "activity_20": 2.917152, "activity_30": 3.106727}, "trend_signal": 0, "fair_value": 2.796699, "relative_strength": -19.556327, "rate_of_change": -0.9964211329167791, "market_dynamics": -0.459049, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.979, "high": 2.979, "low": 2.875, "close": 2.889, "volume": 2753}, "trend_line": 3.338467, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.831636, "activity_20": 2.89999, "activity_30": 3.075376}, "trend_signal": 0, "fair_value": 2.802801, "relative_strength": -20.983041, "rate_of_change": -1.080495523911138, "market_dynamics": -0.245979, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.889, "high": 3.011, "low": 2.889, "close": 3.009, "volume": 1150}, "trend_line": 3.307567, "activity_lines": {"activity_5": 2.898467, "activity_10": 2.860945, "activity_20": 2.897743, "activity_30": 3.05412}, "trend_signal": 0, "fair_value": 2.809891, "relative_strength": -14.769643, "rate_of_change": -0.9255745226776221, "market_dynamics": 0.121688, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.121, "high": 3.79, "low": 3.269, "close": 3.595, "volume": 16892}, "trend_line": 3.294367, "activity_lines": {"activity_5": 3.1504, "activity_10": 2.995145, "activity_20": 2.954381, "activity_30": 3.072665}, "trend_signal": 0, "fair_value": 2.820737, "relative_strength": -2.951513, "rate_of_change": -0.39908488626232885, "market_dynamics": 0.664585, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.22, "high": 6.45, "low": 5.65, "close": 5.798, "volume": 203633}, "trend_line": 3.35, "activity_lines": {"activity_5": 4.076933, "activity_10": 3.517582, "activity_20": 3.2221, "activity_30": 3.234189}, "trend_signal": 0, "fair_value": 2.845846, "relative_strength": 55.648152, "rate_of_change": 1.6887310976585264, "market_dynamics": 0.96548, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.884, "high": 7.77, "low": 5.884, "close": 7.539, "volume": 154242}, "trend_line": 3.467933, "activity_lines": {"activity_5": 5.371933, "activity_10": 4.3042, "activity_20": 3.6454, "activity_30": 3.504447}, "trend_signal": 1, "fair_value": 2.882058, "relative_strength": 99.57674, "rate_of_change": 3.5203880597014874, "market_dynamics": 1.306476, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.408, "high": 7.5, "low": 6.533, "close": 7.374, "volume": 71889}, "trend_line": 3.578167, "activity_lines": {"activity_5": 6.307933, "activity_10": 4.975527, "activity_20": 4.032333, "activity_30": 3.756452}, "trend_signal": 1, "fair_value": 2.91691, "relative_strength": 88.920003, "rate_of_change": 3.178665793139607, "market_dynamics": 1.56682, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.36, "close": 7.757, "volume": 21129}, "trend_line": 3.701167, "activity_lines": {"activity_5": 7.0726, "activity_10": 5.6342, "activity_20": 4.435071, "activity_30": 4.026054}, "trend_signal": 1, "fair_value": 2.954224, "relative_strength": 93.550736, "rate_of_change": 3.437514235640756, "market_dynamics": 1.548312, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.648, "high": 7.721, "low": 6.56, "close": 6.719, "volume": 57177}, "trend_line": 3.789567, "activity_lines": {"activity_5": 7.174733, "activity_10": 6.014764, "activity_20": 4.716029, "activity_30": 4.220753}, "trend_signal": 1, "fair_value": 2.985058, "relative_strength": 62.601932, "rate_of_change": 2.388435863607344, "market_dynamics": 1.436283, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.643, "high": 9.3, "low": 6.643, "close": 8.696, "volume": 128676}, "trend_line": 3.952767, "activity_lines": {"activity_5": 7.7276, "activity_10": 6.681691, "activity_20": 5.16729, "activity_30": 4.537297}, "trend_signal": 1, "fair_value": 3.028128, "relative_strength": 103.370903, "rate_of_change": 4.306560617611464, "market_dynamics": 1.402561, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.213, "high": 11.5, "low": 9.213, "close": 10.3, "volume": 234893}, "trend_line": 4.168667, "activity_lines": {"activity_5": 8.621933, "activity_10": 7.529782, "activity_20": 5.744071, "activity_30": 4.946796}, "trend_signal": 1, "fair_value": 3.081051, "relative_strength": 131.080665, "rate_of_change": 5.461996621607091, "market_dynamics": 1.399059, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.84, "high": 17.75, "low": 11.38, "close": 16.4, "volume": 552454}, "trend_line": 4.594633, "activity_lines": {"activity_5": 11.365533, "activity_10": 9.353855, "activity_20": 6.86701, "activity_30": 5.735914}, "trend_signal": 1, "fair_value": 3.172615, "relative_strength": 250.679695, "rate_of_change": 10.218278408901451, "market_dynamics": 1.454893, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75, "high": 14.01, "low": 9.8, "close": 9.91, "volume": 383213}, "trend_line": 4.803133, "activity_lines": {"activity_5": 11.344067, "activity_10": 9.752273, "activity_20": 7.307652, "activity_30": 6.078841}, "trend_signal": 1, "fair_value": 3.222929, "relative_strength": 107.01535, "rate_of_change": 4.537903244938168, "market_dynamics": 1.433527, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.61, "high": 12.3, "low": 10.1, "close": 11.0, "volume": 310231}, "trend_line": 5.041067, "activity_lines": {"activity_5": 11.5424, "activity_10": 10.2234, "activity_20": 7.81881, "activity_30": 6.478639}, "trend_signal": 1, "fair_value": 3.280231, "relative_strength": 117.911862, "rate_of_change": 4.953724995747569, "market_dynamics": 1.329774, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 11.78, "low": 10.54, "close": 10.87, "volume": 146429}, "trend_line": 5.281733, "activity_lines": {"activity_5": 11.412, "activity_10": 10.536255, "activity_20": 8.2791, "activity_30": 6.854699}, "trend_signal": 1, "fair_value": 3.337058, "relative_strength": 108.995081, "rate_of_change": 4.774108338571974, "market_dynamics": 1.123978, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.81, "high": 11.14, "low": 10.37, "close": 10.51, "volume": 132078}, "trend_line": 5.525333, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.691436, "activity_20": 8.667238, "activity_30": 7.192006}, "trend_signal": 1, "fair_value": 3.391654, "relative_strength": 94.634691, "rate_of_change": 4.612122574162681, "market_dynamics": 0.865726, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.48, "high": 11.99, "low": 10.42, "close": 10.71, "volume": 98046}, "trend_line": 5.781233, "activity_lines": {"activity_5": 10.674, "activity_10": 10.828964, "activity_20": 9.037938, "activity_30": 7.526501}, "trend_signal": 1, "fair_value": 3.447731, "relative_strength": 92.167928, "rate_of_change": 4.631395067048456, "market_dynamics": 0.677126, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.81, "high": 11.57, "low": 10.52, "close": 10.85, "volume": 52668}, "trend_line": 6.0448, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.931291, "activity_20": 9.384533, "activity_30": 7.853518}, "trend_signal": 1, "fair_value": 3.504519, "relative_strength": 87.364798, "rate_of_change": 4.559010162710966, "market_dynamics": 0.450728, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.26, "close": 10.4, "volume": 44818}, "trend_line": 6.293367, "activity_lines": {"activity_5": 10.628, "activity_10": 10.895564, "activity_20": 9.650133, "activity_30": 8.134499}, "trend_signal": 1, "fair_value": 3.558494, "relative_strength": 73.336563, "rate_of_change": 4.112079804129161, "market_dynamics": 0.261129, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.41, "high": 11.08, "low": 9.911, "close": 10.62, "volume": 30383}, "trend_line": 6.5482, "activity_lines": {"activity_5": 10.612, "activity_10": 10.832909, "activity_20": 9.900014, "activity_30": 8.413637}, "trend_signal": 1, "fair_value": 3.613487, "relative_strength": 68.634384, "rate_of_change": 4.0492315162932595, "market_dynamics": 0.077671, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.08, "high": 13.0, "low": 11.58, "close": 11.98, "volume": 217621}, "trend_line": 6.847767, "activity_lines": {"activity_5": 11.066, "activity_10": 10.982545, "activity_20": 10.241324, "activity_30": 8.764075}, "trend_signal": 1, "fair_value": 3.677333, "relative_strength": 86.640153, "rate_of_change": 4.574799181454455, "market_dynamics": 0.021623, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.0, "close": 10.07, "volume": 28665}, "trend_line": 7.086167, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.754364, "activity_20": 10.357867, "activity_30": 8.971961}, "trend_signal": 1, "fair_value": 3.728686, "relative_strength": 58.629495, "rate_of_change": 3.4814268651371973, "market_dynamics": -0.157691, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.33, "high": 9.779, "low": 8.78, "close": 9.779, "volume": 95322}, "trend_line": 7.314867, "activity_lines": {"activity_5": 10.450333, "activity_10": 10.588364, "activity_20": 10.4125, "activity_30": 9.145692}, "trend_signal": 1, "fair_value": 3.778173, "relative_strength": 48.500783, "rate_of_change": 3.227414764568771, "market_dynamics": -0.270028, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8, "high": 12.23, "low": 9.486, "close": 11.52, "volume": 93651}, "trend_line": 7.6016, "activity_lines": {"activity_5": 10.767067, "activity_10": 10.741291, "activity_20": 10.600705, "activity_30": 9.416991}, "trend_signal": 1, "fair_value": 3.838821, "relative_strength": 72.4377, "rate_of_change": 3.919866212194983, "market_dynamics": -0.309644, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.74, "high": 12.8, "low": 11.02, "close": 12.49, "volume": 54464}, "trend_line": 7.920667, "activity_lines": {"activity_5": 11.332467, "activity_10": 11.061127, "activity_20": 10.843552, "activity_30": 9.732372}, "trend_signal": 1, "fair_value": 3.906679, "relative_strength": 82.010546, "rate_of_change": 4.197366343927588, "market_dynamics": -0.436257, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.36, "high": 12.53, "low": 11.26, "close": 11.43, "volume": 42301}, "trend_line": 8.206733, "activity_lines": {"activity_5": 11.419867, "activity_10": 11.158782, "activity_20": 10.953581, "activity_30": 9.958781}, "trend_signal": 1, "fair_value": 3.967449, "relative_strength": 66.569404, "rate_of_change": 3.611640282314607, "market_dynamics": -0.493095, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.51, "high": 11.71, "low": 10.9, "close": 11.51, "volume": 4450}, "trend_line": 8.495467, "activity_lines": {"activity_5": 11.5706, "activity_10": 11.254255, "activity_20": 11.0527, "activity_30": 10.171895}, "trend_signal": 1, "fair_value": 4.028282, "relative_strength": 65.013075, "rate_of_change": 3.5182575088040493, "market_dynamics": -0.442797, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.65, "close": 10.86, "volume": 18721}, "trend_line": 8.762767, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.217, "activity_20": 11.070219, "activity_30": 10.324445}, "trend_signal": 1, "fair_value": 4.085135, "relative_strength": 50.716565, "rate_of_change": 3.1463838303415286, "market_dynamics": -0.555853, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.04, "high": 11.5, "low": 10.28, "close": 10.93, "volume": 8866}, "trend_line": 9.037133, "activity_lines": {"activity_5": 11.198, "activity_10": 11.192291, "activity_20": 11.079629, "activity_30": 10.464267}, "trend_signal": 1, "fair_value": 4.142314, "relative_strength": 49.920083, "rate_of_change": 3.1310429685052736, "market_dynamics": -0.656069, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.62, "high": 11.01, "low": 10.36, "close": 10.49, "volume": 3953}, "trend_line": 9.299467, "activity_lines": {"activity_5": 10.88, "activity_10": 11.077945, "activity_20": 11.027081, "activity_30": 10.558}, "trend_signal": 1, "fair_value": 4.196673, "relative_strength": 44.131848, "rate_of_change": 2.9028454046211247, "market_dynamics": -0.701616, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.62, "high": 10.88, "low": 9.61, "close": 9.962, "volume": 32119}, "trend_line": 9.532233, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.869964, "activity_20": 10.915705, "activity_30": 10.600744}, "trend_signal": 1, "fair_value": 4.248179, "relative_strength": 35.849311, "rate_of_change": 2.503003666769287, "market_dynamics": -0.912979, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 11.26, "low": 9.61, "close": 10.61, "volume": 20945}, "trend_line": 9.7896, "activity_lines": {"activity_5": 10.472533, "activity_10": 10.816491, "activity_20": 10.867652, "activity_30": 10.670277}, "trend_signal": 1, "fair_value": 4.304064, "relative_strength": 44.284631, "rate_of_change": 2.6999654750361257, "market_dynamics": -0.934843, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.69, "high": 10.74, "low": 9.853, "close": 10.13, "volume": 7793}, "trend_line": 10.026967, "activity_lines": {"activity_5": 10.325733, "activity_10": 10.665927, "activity_20": 10.801457, "activity_30": 10.692239}, "trend_signal": 1, "fair_value": 4.356628, "relative_strength": 31.998221, "rate_of_change": 2.4246853804037016, "market_dynamics": -1.039192, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.42, "high": 10.66, "low": 9.988, "close": 10.35, "volume": 6461}, "trend_line": 10.252133, "activity_lines": {"activity_5": 10.300933, "activity_10": 10.548982, "activity_20": 10.755167, "activity_30": 10.71308}, "trend_signal": 1, "fair_value": 4.410218, "relative_strength": 32.131632, "rate_of_change": 2.245604278940977, "market_dynamics": -1.084745, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.44, "high": 10.52, "low": 9.98, "close": 10.11, "volume": 6831}, "trend_line": 10.395867, "activity_lines": {"activity_5": 10.2348, "activity_10": 10.409673, "activity_20": 10.689114, "activity_30": 10.70391}, "trend_signal": 0, "fair_value": 4.462077, "relative_strength": 26.838556, "rate_of_change": 1.4019911758850596, "market_dynamics": -1.139155, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.956, "high": 10.99, "low": 9.6, "close": 10.52, "volume": 63845}, "trend_line": 10.495233, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.388182, "activity_20": 10.665729, "activity_30": 10.711918}, "trend_signal": 0, "fair_value": 4.516558, "relative_strength": 24.505102, "rate_of_change": 0.9558221550929792, "market_dynamics": -1.023161, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.61, "close": 10.83, "volume": 24827}, "trend_line": 10.610433, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.4396, "activity_20": 10.671819, "activity_30": 10.733516}, "trend_signal": 0, "fair_value": 4.573, "relative_strength": 26.76493, "rate_of_change": 1.0976411862414084, "market_dynamics": -0.848847, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.28, "low": 10.93, "close": 11.14, "volume": 5140}, "trend_line": 10.7232, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.559745, "activity_20": 10.706862, "activity_30": 10.767682}, "trend_signal": 0, "fair_value": 4.631429, "relative_strength": 30.131431, "rate_of_change": 1.0627935730803808, "market_dynamics": -0.752088, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 12.55, "low": 11.23, "close": 12.14, "volume": 16607}, "trend_line": 10.9039, "activity_lines": {"activity_5": 11.26, "activity_10": 10.856618, "activity_20": 10.835762, "activity_30": 10.859088}, "trend_signal": 0, "fair_value": 4.696173, "relative_strength": 33.831845, "rate_of_change": 1.6851313040883302, "market_dynamics": -0.45827, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.14, "high": 12.75, "low": 11.09, "close": 12.67, "volume": 3654}, "trend_line": 11.036367, "activity_lines": {"activity_5": 11.834, "activity_10": 11.227855, "activity_20": 11.006852, "activity_30": 10.97303}, "trend_signal": 0, "fair_value": 4.764314, "relative_strength": 35.54367, "rate_of_change": 1.2148589036950093, "market_dynamics": -0.208768, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.67, "high": 12.67, "low": 10.6, "close": 10.87, "volume": 31613}, "trend_line": 11.055367, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.232182, "activity_20": 10.996752, "activity_30": 10.962297}, "trend_signal": 0, "fair_value": 4.820853, "relative_strength": 16.378368, "rate_of_change": 0.17215810239003584, "market_dynamics": -0.157117, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.34, "low": 10.29, "close": 10.32, "volume": 8928}, "trend_line": 10.8527, "activity_lines": {"activity_5": 11.234, "activity_10": 11.12, "activity_20": 10.939557, "activity_30": 10.914854}, "trend_signal": 1, "fair_value": 4.873712, "relative_strength": 3.795457, "rate_of_change": -1.8332001099556434, "market_dynamics": -0.148387, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.86, "close": 9.929, "volume": 17310}, "trend_line": 10.853333, "activity_lines": {"activity_5": 10.734333, "activity_10": 10.942, "activity_20": 10.843933, "activity_30": 10.85526}, "trend_signal": 0, "fair_value": 4.923962, "relative_strength": -3.563953, "rate_of_change": 0.005832649939635053, "market_dynamics": -0.321255, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.06, "high": 10.97, "low": 10.06, "close": 10.76, "volume": 17344}, "trend_line": 10.845333, "activity_lines": {"activity_5": 10.5924, "activity_10": 10.918745, "activity_20": 10.826738, "activity_30": 10.849239}, "trend_signal": 0, "fair_value": 4.979474, "relative_strength": -0.86954, "rate_of_change": -0.07371007597388857, "market_dynamics": -0.520229, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.21, "high": 12.94, "low": 11.61, "close": 12.38, "volume": 43019}, "trend_line": 10.895667, "activity_lines": {"activity_5": 11.082467, "activity_10": 11.182582, "activity_20": 10.967448, "activity_30": 10.948249}, "trend_signal": 1, "fair_value": 5.045244, "relative_strength": 11.419751, "rate_of_change": 0.46410746447342316, "market_dynamics": -0.206378, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.1, "close": 11.18, "volume": 27438}, "trend_line": 10.918, "activity_lines": {"activity_5": 11.191867, "activity_10": 11.186964, "activity_20": 10.994395, "activity_30": 10.966594}, "trend_signal": 1, "fair_value": 5.103321, "relative_strength": 1.01695, "rate_of_change": 0.20497138908521814, "market_dynamics": -0.012628, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.17, "high": 13.5, "low": 11.0, "close": 13.22, "volume": 188814}, "trend_line": 11.001667, "activity_lines": {"activity_5": 11.9606, "activity_10": 11.550255, "activity_20": 11.216819, "activity_30": 11.11511}, "trend_signal": 1, "fair_value": 5.17409, "relative_strength": 16.586577, "rate_of_change": 0.766321670635649, "market_dynamics": 0.518064, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.02, "high": 13.02, "low": 11.55, "close": 11.89, "volume": 64088}, "trend_line": 11.036333, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.628273, "activity_20": 11.304433, "activity_30": 11.172422}, "trend_signal": 1, "fair_value": 5.236462, "relative_strength": 4.21357, "rate_of_change": 0.3150977029208521, "market_dynamics": 0.70728, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.75, "high": 12.47, "low": 10.8, "close": 10.8, "volume": 36390}, "trend_line": 11.049667, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.494473, "activity_20": 11.283333, "activity_30": 11.157174}, "trend_signal": 1, "fair_value": 5.291846, "relative_strength": -3.891803, "rate_of_change": 0.12081911627710602, "market_dynamics": 0.396585, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.88, "high": 12.8, "low": 10.68, "close": 12.37, "volume": 63222}, "trend_line": 11.108, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.670491, "activity_20": 11.412376, "activity_30": 11.242357}, "trend_signal": 1, "fair_value": 5.357295, "relative_strength": 7.408247, "rate_of_change": 0.5279163616424013, "market_dynamics": 0.500071, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.6, "close": 11.85, "volume": 25576}, "trend_line": 11.103667, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.757418, "activity_20": 11.482943, "activity_30": 11.290228}, "trend_signal": 1, "fair_value": 5.419282, "relative_strength": 0.499667, "rate_of_change": -0.03900792221822838, "market_dynamics": 0.187569, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.28, "high": 12.34, "low": 11.43, "close": 11.87, "volume": 16705}, "trend_line": 11.163667, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.830164, "activity_20": 11.546424, "activity_30": 11.339669}, "trend_signal": 1, "fair_value": 5.481397, "relative_strength": -2.975245, "rate_of_change": 0.5403620263467961, "market_dynamics": 0.018211, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.13, "close": 11.33, "volume": 10334}, "trend_line": 11.215367, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.776545, "activity_20": 11.552476, "activity_30": 11.3504}, "trend_signal": 1, "fair_value": 5.540179, "relative_strength": -7.65325, "rate_of_change": 0.46310947827448007, "market_dynamics": -0.087799, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35, "high": 12.08, "low": 11.2, "close": 11.48, "volume": 15932}, "trend_line": 11.214033, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.724727, "activity_20": 11.5671, "activity_30": 11.367473}, "trend_signal": 1, "fair_value": 5.599923, "relative_strength": -8.817013, "rate_of_change": -0.011894394539206307, "market_dynamics": -0.377134, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.65, "high": 12.0, "low": 10.9, "close": 11.29, "volume": 28620}, "trend_line": 11.174033, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.625273, "activity_20": 11.558248, "activity_30": 11.372374}, "trend_signal": 1, "fair_value": 5.659699, "relative_strength": -9.172751, "rate_of_change": -0.3566959362434632, "market_dynamics": -0.496494, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.52, "close": 10.85, "volume": 1016}, "trend_line": 11.1547, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.465636, "activity_20": 11.501871, "activity_30": 11.351469}, "trend_signal": 1, "fair_value": 5.716051, "relative_strength": -13.834746, "rate_of_change": -0.1730172087374326, "market_dynamics": -0.688728, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.65, "low": 10.82, "close": 11.48, "volume": 7741}, "trend_line": 11.1537, "activity_lines": {"activity_5": 11.264, "activity_10": 11.426545, "activity_20": 11.503924, "activity_30": 11.372456}, "trend_signal": 1, "fair_value": 5.776321, "relative_strength": -13.851948, "rate_of_change": -0.008964830968107127, "market_dynamics": -0.683493, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 12.47, "low": 11.66, "close": 11.92, "volume": 14212}, "trend_line": 11.189033, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.499091, "activity_20": 11.544786, "activity_30": 11.421895}, "trend_signal": 1, "fair_value": 5.83941, "relative_strength": -12.638779, "rate_of_change": 0.3167827716363145, "market_dynamics": -0.665636, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.04, "high": 12.49, "low": 12.03, "close": 12.36, "volume": 21553}, "trend_line": 11.2367, "activity_lines": {"activity_5": 11.794, "activity_10": 11.651091, "activity_20": 11.623838, "activity_30": 11.497441}, "trend_signal": 1, "fair_value": 5.905308, "relative_strength": -7.762662, "rate_of_change": 0.4260153670116137, "market_dynamics": -0.638715, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.32, "high": 12.32, "low": 11.95, "close": 12.27, "volume": 9872}, "trend_line": 11.296033, "activity_lines": {"activity_5": 12.024, "activity_10": 11.758364, "activity_20": 11.693271, "activity_30": 11.564105}, "trend_signal": 1, "fair_value": 5.970372, "relative_strength": -8.196352, "rate_of_change": 0.5280286916977293, "market_dynamics": -0.423622, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.41, "high": 12.99, "low": 12.0, "close": 12.51, "volume": 39795}, "trend_line": 11.380967, "activity_lines": {"activity_5": 12.268667, "activity_10": 11.911091, "activity_20": 11.787467, "activity_30": 11.642426}, "trend_signal": 1, "fair_value": 6.036846, "relative_strength": -8.850401, "rate_of_change": 0.7518922793515255, "market_dynamics": -0.236062, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 15.5, "low": 12.9, "close": 15.1, "volume": 67136}, "trend_line": 11.530633, "activity_lines": {"activity_5": 13.266, "activity_10": 12.522727, "activity_20": 12.120519, "activity_30": 11.882363}, "trend_signal": 1, "fair_value": 6.119923, "relative_strength": 7.64988, "rate_of_change": 1.3150552145525054, "market_dynamics": 0.315072, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62, "high": 15.1, "low": 13.55, "close": 14.22, "volume": 24743}, "trend_line": 11.666967, "activity_lines": {"activity_5": 13.728667, "activity_10": 12.915636, "activity_20": 12.347, "activity_30": 12.055871}, "trend_signal": 1, "fair_value": 6.197109, "relative_strength": -1.344305, "rate_of_change": 1.182363535462448, "market_dynamics": 0.759274, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.09, "high": 14.06, "low": 12.1, "close": 12.17, "volume": 18070}, "trend_line": 11.727633, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.883273, "activity_20": 12.35781, "activity_30": 12.088325}, "trend_signal": 1, "fair_value": 6.275051, "relative_strength": -12.222159, "rate_of_change": 0.5199808999202725, "market_dynamics": 0.803938, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.61, "high": 12.77, "low": 11.44, "close": 12.25, "volume": 10959}, "trend_line": 11.798967, "activity_lines": {"activity_5": 13.02, "activity_10": 12.852909, "activity_20": 12.369524, "activity_30": 12.122026}, "trend_signal": 1, "fair_value": 6.353506, "relative_strength": -12.147893, "rate_of_change": 0.6082557324227187, "market_dynamics": 0.79103, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.36, "high": 12.43, "low": 10.9, "close": 11.25, "volume": 19550}, "trend_line": 11.8233, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.623273, "activity_20": 12.286619, "activity_30": 12.086609}, "trend_signal": 1, "fair_value": 6.425545, "relative_strength": -21.421396, "rate_of_change": 0.20622991826318682, "market_dynamics": 0.265162, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.75, "close": 10.89, "volume": 37649}, "trend_line": 11.8253, "activity_lines": {"activity_5": 11.650667, "activity_10": 12.320909, "activity_20": 12.169095, "activity_30": 12.026396}, "trend_signal": 0, "fair_value": 6.495276, "relative_strength": -25.980656, "rate_of_change": 0.01691575110164394, "market_dynamics": -0.213876, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.96, "high": 11.29, "low": 10.7, "close": 10.74, "volume": 8721}, "trend_line": 11.811967, "activity_lines": {"activity_5": 11.178667, "activity_10": 12.002, "activity_20": 12.048381, "activity_30": 11.956376}, "trend_signal": 0, "fair_value": 6.553622, "relative_strength": -27.071402, "rate_of_change": -0.11274978224654893, "market_dynamics": -0.502689, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.48, "high": 13.31, "low": 10.48, "close": 12.08, "volume": 32183}, "trend_line": 11.809967, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.948182, "activity_20": 12.060762, "activity_30": 11.973669}, "trend_signal": 0, "fair_value": 6.62016, "relative_strength": -16.185056, "rate_of_change": -0.016931980930855052, "market_dynamics": -0.567779, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.78, "high": 12.38, "low": 10.5, "close": 11.01, "volume": 50771}, "trend_line": 11.754633, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.704909, "activity_20": 11.965143, "activity_30": 11.922058}, "trend_signal": 0, "fair_value": 6.679237, "relative_strength": -24.962634, "rate_of_change": -0.46853644891641283, "market_dynamics": -0.555291, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.01, "high": 12.25, "low": 11.1, "close": 11.47, "volume": 20503}, "trend_line": 11.774633, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.568182, "activity_20": 11.91981, "activity_30": 11.903695}, "trend_signal": 0, "fair_value": 6.718083, "relative_strength": -24.656092, "rate_of_change": 0.1701456778786677, "market_dynamics": -0.604752, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.43, "low": 10.4, "close": 10.69, "volume": 43266}, "trend_line": 11.786967, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.308545, "activity_20": 11.802, "activity_30": 11.833718}, "trend_signal": 0, "fair_value": 6.762442, "relative_strength": -31.290739, "rate_of_change": 0.10475061091076857, "market_dynamics": -0.528837, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.03, "low": 10.48, "close": 10.89, "volume": 15539}, "trend_line": 11.819, "activity_lines": {"activity_5": 11.048, "activity_10": 11.165455, "activity_20": 11.708857, "activity_30": 11.775849}, "trend_signal": 0, "fair_value": 6.807474, "relative_strength": -29.562847, "rate_of_change": 0.2717662652317615, "market_dynamics": -0.742924, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.81, "low": 10.3, "close": 10.4, "volume": 43193}, "trend_line": 11.807, "activity_lines": {"activity_5": 10.772, "activity_10": 10.993818, "activity_20": 11.571143, "activity_30": 11.684301}, "trend_signal": 0, "fair_value": 6.854167, "relative_strength": -32.51153, "rate_of_change": -0.10153143243929649, "market_dynamics": -0.831639, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.83, "low": 10.45, "close": 10.75, "volume": 18912}, "trend_line": 11.752667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.918, "activity_20": 11.471905, "activity_30": 11.616108}, "trend_signal": 0, "fair_value": 6.903558, "relative_strength": -30.638396, "rate_of_change": -0.4601761666807804, "market_dynamics": -0.902018, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.7, "close": 10.7, "volume": 21812}, "trend_line": 11.736667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.860364, "activity_20": 11.370476, "activity_30": 11.548194}, "trend_signal": 0, "fair_value": 6.952032, "relative_strength": -32.224009, "rate_of_change": -0.13613931203870588, "market_dynamics": -0.995246, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 10.99, "low": 10.7, "close": 10.83, "volume": 17074}, "trend_line": 11.657, "activity_lines": {"activity_5": 10.726, "activity_10": 10.836364, "activity_20": 11.282143, "activity_30": 11.489699}, "trend_signal": 0, "fair_value": 7.002615, "relative_strength": -31.566643, "rate_of_change": -0.6787872570637012, "market_dynamics": -1.017152, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.83, "high": 11.02, "low": 10.4, "close": 10.41, "volume": 14995}, "trend_line": 11.607667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.737091, "activity_20": 11.156905, "activity_30": 11.409247}, "trend_signal": 0, "fair_value": 7.051449, "relative_strength": -31.828893, "rate_of_change": -0.42320494123703134, "market_dynamics": -1.14609, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41, "high": 10.78, "low": 10.13, "close": 10.73, "volume": 19615}, "trend_line": 11.605333, "activity_lines": {"activity_5": 10.662, "activity_10": 10.702, "activity_20": 11.069333, "activity_30": 11.352624}, "trend_signal": 0, "fair_value": 7.101449, "relative_strength": -32.644471, "rate_of_change": -0.020107399704000745, "market_dynamics": -1.125711, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 10.88, "low": 10.02, "close": 10.2, "volume": 4939}, "trend_line": 11.533, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.595091, "activity_20": 10.939048, "activity_30": 11.261957}, "trend_signal": 0, "fair_value": 7.153397, "relative_strength": -32.558363, "rate_of_change": -0.6232738000710571, "market_dynamics": -1.145182, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.301, "close": 9.514, "volume": 20489}, "trend_line": 11.455133, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.378182, "activity_20": 10.753286, "activity_30": 11.131699}, "trend_signal": 0, "fair_value": 7.190218, "relative_strength": -38.37317, "rate_of_change": -0.6751669123385022, "market_dynamics": -1.162161, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.514, "high": 11.26, "low": 8.66, "close": 10.41, "volume": 34509}, "trend_line": 11.406467, "activity_lines": {"activity_5": 10.171733, "activity_10": 10.359745, "activity_20": 10.667124, "activity_30": 11.064271}, "trend_signal": 0, "fair_value": 7.23059, "relative_strength": -28.391176, "rate_of_change": -0.42484011316150383, "market_dynamics": -0.935249, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1, "high": 11.1, "low": 8.951, "close": 9.622, "volume": 33026}, "trend_line": 11.349533, "activity_lines": {"activity_5": 9.961467, "activity_10": 10.203127, "activity_20": 10.528248, "activity_30": 10.949144}, "trend_signal": 0, "fair_value": 7.265474, "relative_strength": -34.592259, "rate_of_change": -0.4991379013326391, "market_dynamics": -1.016283, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.622, "high": 10.34, "low": 9.26, "close": 9.476, "volume": 13498}, "trend_line": 11.282733, "activity_lines": {"activity_5": 9.755067, "activity_10": 10.043018, "activity_20": 10.397362, "activity_30": 10.828271}, "trend_signal": 0, "fair_value": 7.296397, "relative_strength": -38.506071, "rate_of_change": -0.588570472459077, "market_dynamics": -1.05241, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.476, "high": 9.33, "low": 8.776, "close": 8.783, "volume": 14091}, "trend_line": 11.199167, "activity_lines": {"activity_5": 9.401267, "activity_10": 9.773709, "activity_20": 10.213305, "activity_30": 10.666998}, "trend_signal": 0, "fair_value": 7.322891, "relative_strength": -41.85726, "rate_of_change": -0.7406538823528053, "market_dynamics": -1.134087, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.783, "high": 8.783, "low": 8.499, "close": 8.557, "volume": 7192}, "trend_line": 11.122733, "activity_lines": {"activity_5": 9.0666, "activity_10": 9.499073, "activity_20": 10.024233, "activity_30": 10.496535}, "trend_signal": 0, "fair_value": 7.345788, "relative_strength": -42.079634, "rate_of_change": -0.6824971892998739, "market_dynamics": -1.399549, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.557, "high": 8.6, "low": 7.3, "close": 7.368, "volume": 33293}, "trend_line": 10.985667, "activity_lines": {"activity_5": 8.3994, "activity_10": 9.047218, "activity_20": 9.734748, "activity_30": 10.254295}, "trend_signal": 0, "fair_value": 7.363615, "relative_strength": -50.168004, "rate_of_change": -1.2323050458911564, "market_dynamics": -1.386911, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.97, "high": 9.6, "low": 7.373, "close": 9.31, "volume": 43914}, "trend_line": 10.898667, "activity_lines": {"activity_5": 8.582333, "activity_10": 9.0114, "activity_20": 9.646986, "activity_30": 10.146187}, "trend_signal": 0, "fair_value": 7.393686, "relative_strength": -37.587794, "rate_of_change": -0.7919409900190836, "market_dynamics": -1.122867, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 10.5, "low": 8.883, "close": 9.868, "volume": 11010}, "trend_line": 10.8156, "activity_lines": {"activity_5": 8.972067, "activity_10": 9.097036, "activity_20": 9.619176, "activity_30": 10.079692}, "trend_signal": 0, "fair_value": 7.427244, "relative_strength": -31.130494, "rate_of_change": -0.7621757780102812, "market_dynamics": -0.858869, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 991.5, "high": 1025.0, "low": 951.0, "close": 976.5, "volume": 7787}, "trend_line": 42.9566, "activity_lines": {"activity_5": 331.546333, "activity_10": 184.949618, "activity_20": 101.66209, "activity_30": 72.381912}, "trend_signal": 1, "fair_value": 13.659724, "relative_strength": 2879.45392, "rate_of_change": 297.17260253707616, "market_dynamics": -0.181728, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 976.5, "high": 976.5, "low": 812.0, "close": 827.700012, "volume": 15365}, "trend_line": 70.1296, "activity_lines": {"activity_5": 540.006137, "activity_10": 316.178566, "activity_20": 174.936006, "activity_30": 123.010519}, "trend_signal": 1, "fair_value": 18.944148, "relative_strength": 1597.039889, "rate_of_change": 63.256868560360914, "market_dynamics": 0.454499, "expectation": {"probability": 50.1192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf245e5-6dd9-4e3e-87cf-1aff8ac9b2ed/", "share_image": "https://sharemaestro.com/terminal/dbf245e5-6dd9-4e3e-87cf-1aff8ac9b2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}