{"ticker": {"uuid": "dbf3bbab-2b52-45e1-beb5-f195ee447cfe", "symbol": "0148", "name": "Kingboard Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0148 rose 77.70%, moving from 37.00 to 65.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.69 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.75"}, {"label": "12-Week Change", "value": "77.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.69"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 69.099998, "low": 59.0, "close": 65.75, "volume": 79577995}, "trend_line": 36.072749, "activity_lines": {"activity_5": 58.117999, "activity_10": 51.942, "activity_20": 45.315952, "activity_30": 41.209117}, "trend_signal": 1, "fair_value": 21.914921, "relative_strength": 110.69204, "rate_of_change": 3.6999996464062117, "market_dynamics": 1.803259, "expectation": {"probability": 52.5668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.165144, "high": 18.582734, "low": 17.622278, "close": 18.165144, "volume": 4135221}, "trend_line": 21.857959, "activity_lines": {"activity_5": 18.471376, "activity_10": 18.998804, "activity_20": 20.327065, "activity_30": 21.274935}, "trend_signal": 0, "fair_value": 24.443832, "relative_strength": -13.489828, "rate_of_change": -0.1497619336173262, "market_dynamics": -1.059547, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.248663, "high": 18.773746, "low": 17.216476, "close": 18.5142, "volume": 6914843}, "trend_line": 21.818928, "activity_lines": {"activity_5": 18.401205, "activity_10": 18.851197, "activity_20": 20.005357, "activity_30": 21.059209}, "trend_signal": 0, "fair_value": 24.465773, "relative_strength": -14.199208, "rate_of_change": -0.17856653496331185, "market_dynamics": -0.923345, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.514202, "high": 19.033292, "low": 17.476023, "close": 17.822083, "volume": 2299556}, "trend_line": 21.766456, "activity_lines": {"activity_5": 18.155008, "activity_10": 18.59494, "activity_20": 19.655643, "activity_30": 20.801348}, "trend_signal": 0, "fair_value": 24.482816, "relative_strength": -12.079994, "rate_of_change": -0.24048844196194277, "market_dynamics": -0.948145, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.951852, "high": 18.860262, "low": 17.389508, "close": 18.470945, "volume": 2913851}, "trend_line": 21.687465, "activity_lines": {"activity_5": 18.225918, "activity_10": 18.497821, "activity_20": 19.412708, "activity_30": 20.588734}, "trend_signal": 0, "fair_value": 24.501017, "relative_strength": -8.769495, "rate_of_change": -0.3629024403421578, "market_dynamics": -0.956519, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.470944, "high": 19.509123, "low": 18.211398, "close": 18.557459, "volume": 3619068}, "trend_line": 21.572482, "activity_lines": {"activity_5": 18.355391, "activity_10": 18.447316, "activity_20": 19.217322, "activity_30": 20.386798}, "trend_signal": 0, "fair_value": 24.512846, "relative_strength": -5.419165, "rate_of_change": -0.5301818354519476, "market_dynamics": -0.76811, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.557457, "high": 19.638896, "low": 18.427683, "close": 18.5142, "volume": 3489871}, "trend_line": 21.467192, "activity_lines": {"activity_5": 18.424802, "activity_10": 18.41522, "activity_20": 19.048957, "activity_30": 20.18949}, "trend_signal": 0, "fair_value": 24.529939, "relative_strength": -10.389635, "rate_of_change": -0.4880755028559074, "market_dynamics": -0.614842, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.55746, "high": 18.55746, "low": 17.389506, "close": 17.605793, "volume": 3023911}, "trend_line": 21.359461, "activity_lines": {"activity_5": 18.168141, "activity_10": 18.243502, "activity_20": 18.820055, "activity_30": 19.940367}, "trend_signal": 0, "fair_value": 24.539592, "relative_strength": -13.170224, "rate_of_change": -0.5018402034136609, "market_dynamics": -0.387701, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.562534, "high": 18.903518, "low": 17.346247, "close": 18.600716, "volume": 3518641}, "trend_line": 21.287678, "activity_lines": {"activity_5": 18.303681, "activity_10": 18.284107, "activity_20": 18.720984, "activity_30": 19.762384}, "trend_signal": 0, "fair_value": 24.554238, "relative_strength": -12.129182, "rate_of_change": -0.33607121453111544, "market_dynamics": -0.162423, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.163061, "high": 19.37935, "low": 18.427685, "close": 18.946775, "volume": 3524914}, "trend_line": 21.181496, "activity_lines": {"activity_5": 18.502665, "activity_10": 18.400972, "activity_20": 18.68004, "activity_30": 19.611358}, "trend_signal": 0, "fair_value": 24.57041, "relative_strength": -8.82317, "rate_of_change": -0.4987955943339637, "market_dynamics": -0.010163, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.946776, "high": 19.292835, "low": 17.562534, "close": 17.64905, "volume": 3184337}, "trend_line": 20.945754, "activity_lines": {"activity_5": 18.237352, "activity_10": 18.281342, "activity_20": 18.535445, "activity_30": 19.383458}, "trend_signal": 0, "fair_value": 24.57757, "relative_strength": -12.953785, "rate_of_change": -1.1129619928639523, "market_dynamics": -0.014932, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.822082, "high": 17.822082, "low": 15.572692, "close": 16.005268, "volume": 5539291}, "trend_line": 20.617637, "activity_lines": {"activity_5": 17.484673, "activity_10": 17.866912, "activity_20": 18.259425, "activity_30": 19.064717}, "trend_signal": 0, "fair_value": 24.57604, "relative_strength": -16.057137, "rate_of_change": -1.5665084197971695, "market_dynamics": 0.082231, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.212902, "high": 16.212902, "low": 14.707541, "close": 14.932482, "volume": 5601543}, "trend_line": 20.23288, "activity_lines": {"activity_5": 16.54166, "activity_10": 17.296699, "activity_20": 17.900867, "activity_30": 18.697933}, "trend_signal": 0, "fair_value": 24.561169, "relative_strength": -22.255924, "rate_of_change": -1.866154690763044, "market_dynamics": -0.028211, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.949785, "high": 16.143692, "low": 14.759451, "close": 15.399661, "volume": 9275381}, "trend_line": 19.837249, "activity_lines": {"activity_5": 15.932594, "activity_10": 16.876551, "activity_20": 17.608359, "activity_30": 18.386112}, "trend_signal": 0, "fair_value": 24.538903, "relative_strength": -20.639039, "rate_of_change": -1.9553864798288805, "market_dynamics": -0.148408, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.572692, "high": 16.282116, "low": 15.434268, "close": 16.022572, "volume": 7277409}, "trend_line": 19.480477, "activity_lines": {"activity_5": 15.744569, "activity_10": 16.613703, "activity_20": 17.397493, "activity_30": 18.140004}, "trend_signal": 0, "fair_value": 24.521553, "relative_strength": -16.274309, "rate_of_change": -1.798495345801222, "market_dynamics": -0.129752, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.832237, "high": 16.42054, "low": 15.520783, "close": 16.091784, "volume": 7659182}, "trend_line": 19.180299, "activity_lines": {"activity_5": 15.774562, "activity_10": 16.407955, "activity_20": 17.212966, "activity_30": 17.921379}, "trend_signal": 0, "fair_value": 24.495874, "relative_strength": -15.467991, "rate_of_change": -1.54091709355987, "market_dynamics": -0.110991, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.091783, "high": 16.645477, "low": 15.72842, "close": 16.420538, "volume": 7518088}, "trend_line": 18.928662, "activity_lines": {"activity_5": 16.017956, "activity_10": 16.306811, "activity_20": 17.078372, "activity_30": 17.74333}, "trend_signal": 0, "fair_value": 24.477843, "relative_strength": -12.847647, "rate_of_change": -1.3119555644049257, "market_dynamics": 0.004849, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.091783, "high": 16.437842, "low": 14.4653, "close": 15.209328, "volume": 9576139}, "trend_line": 18.603245, "activity_lines": {"activity_5": 15.82993, "activity_10": 16.023514, "activity_20": 16.845084, "activity_30": 17.503373}, "trend_signal": 0, "fair_value": 24.457589, "relative_strength": -17.835177, "rate_of_change": -1.7191759248487721, "market_dynamics": -0.016141, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.880574, "high": 15.347751, "low": 14.309575, "close": 15.209328, "volume": 4411512}, "trend_line": 18.314018, "activity_lines": {"activity_5": 15.623447, "activity_10": 15.783789, "activity_20": 16.631439, "activity_30": 17.28441}, "trend_signal": 0, "fair_value": 24.435488, "relative_strength": -15.999322, "rate_of_change": -1.5547126321241285, "market_dynamics": -0.272801, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.20933, "high": 16.109084, "low": 14.98439, "close": 15.953357, "volume": 8226928}, "trend_line": 18.074648, "activity_lines": {"activity_5": 15.677663, "activity_10": 15.741003, "activity_20": 16.508297, "activity_30": 17.13211}, "trend_signal": 0, "fair_value": 24.412153, "relative_strength": -13.148537, "rate_of_change": -1.3070315864055664, "market_dynamics": -0.271488, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.728419, "high": 16.524359, "low": 15.468874, "close": 16.316721, "volume": 7036924}, "trend_line": 17.85435, "activity_lines": {"activity_5": 15.857614, "activity_10": 15.818709, "activity_20": 16.433872, "activity_30": 17.018695}, "trend_signal": 0, "fair_value": 24.391148, "relative_strength": -7.485033, "rate_of_change": -1.2188231826146747, "market_dynamics": -0.228951, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.334022, "high": 16.593569, "low": 15.624602, "close": 16.282116, "volume": 5009796}, "trend_line": 17.72616, "activity_lines": {"activity_5": 16.011035, "activity_10": 15.914348, "activity_20": 16.363562, "activity_30": 16.91726}, "trend_signal": 0, "fair_value": 24.374538, "relative_strength": -8.570062, "rate_of_change": -0.7179762914919895, "market_dynamics": -0.092124, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.091781, "high": 17.199172, "low": 16.091781, "close": 16.83581, "volume": 4608579}, "trend_line": 17.638698, "activity_lines": {"activity_5": 16.358248, "activity_10": 16.105624, "activity_20": 16.354952, "activity_30": 16.859819}, "trend_signal": 0, "fair_value": 24.355013, "relative_strength": -6.564058, "rate_of_change": -0.49340635535275884, "market_dynamics": 0.291849, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.801205, "high": 17.026144, "low": 15.832236, "close": 15.901448, "volume": 5275831}, "trend_line": 17.499211, "activity_lines": {"activity_5": 16.285575, "activity_10": 16.092411, "activity_20": 16.265347, "activity_30": 16.747738}, "trend_signal": 0, "fair_value": 24.336887, "relative_strength": -9.07539, "rate_of_change": -0.7908009990306686, "market_dynamics": 0.312034, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.437841, "high": 17.199175, "low": 15.918751, "close": 16.576265, "volume": 5579701}, "trend_line": 17.379434, "activity_lines": {"activity_5": 16.3917, "activity_10": 16.192768, "activity_20": 16.249157, "activity_30": 16.688193}, "trend_signal": 0, "fair_value": 24.314544, "relative_strength": -6.323593, "rate_of_change": -0.6844708598576196, "market_dynamics": 0.454575, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.593569, "high": 17.078052, "low": 16.02257, "close": 16.853113, "volume": 5027600}, "trend_line": 17.274453, "activity_lines": {"activity_5": 16.54858, "activity_10": 16.333394, "activity_20": 16.268355, "activity_30": 16.654237}, "trend_signal": 0, "fair_value": 24.283586, "relative_strength": -5.070627, "rate_of_change": -0.6040530433844892, "market_dynamics": 0.613989, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.853113, "high": 17.060749, "low": 15.849541, "close": 16.282116, "volume": 12056853}, "trend_line": 17.153223, "activity_lines": {"activity_5": 16.479369, "activity_10": 16.35636, "activity_20": 16.241288, "activity_30": 16.590215}, "trend_signal": 0, "fair_value": 24.25184, "relative_strength": -4.042665, "rate_of_change": -0.7017877787505087, "market_dynamics": 0.829824, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.247511, "high": 16.489752, "low": 15.20933, "close": 15.38236, "volume": 5345946}, "trend_line": 17.021489, "activity_lines": {"activity_5": 16.110239, "activity_10": 16.218251, "activity_20": 16.139159, "activity_30": 16.475966}, "trend_signal": 0, "fair_value": 24.212229, "relative_strength": -6.299604, "rate_of_change": -0.7679839526367818, "market_dynamics": 0.887753, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.641905, "high": 16.878296, "low": 14.880574, "close": 16.788422, "volume": 8532832}, "trend_line": 16.936623, "activity_lines": {"activity_5": 16.306693, "activity_10": 16.332644, "activity_20": 16.181529, "activity_30": 16.460929}, "trend_signal": 0, "fair_value": 24.179767, "relative_strength": -0.304462, "rate_of_change": -0.4985815283257423, "market_dynamics": 0.965534, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.644625, "high": 16.716524, "low": 16.051458, "close": 16.375002, "volume": 2568677}, "trend_line": 16.851896, "activity_lines": {"activity_5": 16.306208, "activity_10": 16.343158, "activity_20": 16.193155, "activity_30": 16.424696}, "trend_signal": 0, "fair_value": 24.144421, "relative_strength": 0.046824, "rate_of_change": -0.5002591130475118, "market_dynamics": 0.843049, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.375001, "high": 16.914244, "low": 16.249178, "close": 16.788422, "volume": 1924018}, "trend_line": 16.815749, "activity_lines": {"activity_5": 16.456948, "activity_10": 16.421173, "activity_20": 16.256401, "activity_30": 16.4206}, "trend_signal": 0, "fair_value": 24.098673, "relative_strength": -1.55948, "rate_of_change": -0.21449811938074925, "market_dynamics": 0.660665, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.914241, "high": 16.914241, "low": 15.62006, "close": 15.673985, "volume": 3679146}, "trend_line": 16.732711, "activity_lines": {"activity_5": 16.240522, "activity_10": 16.287987, "activity_20": 16.217609, "activity_30": 16.346938}, "trend_signal": 0, "fair_value": 24.033661, "relative_strength": -5.053732, "rate_of_change": -0.49381089120682015, "market_dynamics": 0.655604, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.458291, "high": 16.14133, "low": 15.314493, "close": 15.90766, "volume": 3419639}, "trend_line": 16.645826, "activity_lines": {"activity_5": 16.142529, "activity_10": 16.208345, "activity_20": 16.202649, "activity_30": 16.293709}, "trend_signal": 0, "fair_value": 23.98017, "relative_strength": -1.614193, "rate_of_change": -0.5192523793663727, "market_dynamics": 0.440401, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.90766, "high": 15.961583, "low": 13.894486, "close": 13.966385, "volume": 5215347}, "trend_line": 16.517303, "activity_lines": {"activity_5": 15.362424, "activity_10": 15.792619, "activity_20": 15.998162, "activity_30": 16.120842}, "trend_signal": 0, "fair_value": 23.916565, "relative_strength": -7.876618, "rate_of_change": -0.7721034690618614, "market_dynamics": 0.174937, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.930435, "high": 14.038284, "low": 13.103596, "close": 13.409168, "volume": 8179786}, "trend_line": 16.348577, "activity_lines": {"activity_5": 14.584717, "activity_10": 15.310763, "activity_20": 15.747431, "activity_30": 15.920317}, "trend_signal": 0, "fair_value": 23.854516, "relative_strength": -14.578958, "rate_of_change": -1.021510594072165, "market_dynamics": -0.144375, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.552965, "high": 13.750688, "low": 12.294732, "close": 12.85195, "volume": 9690515}, "trend_line": 16.158393, "activity_lines": {"activity_5": 13.818992, "activity_10": 14.785179, "activity_20": 15.456077, "activity_30": 15.694728}, "trend_signal": 0, "fair_value": 23.782835, "relative_strength": -15.206878, "rate_of_change": -1.1633061397331315, "market_dynamics": -0.396553, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.780051, "high": 13.714738, "low": 12.492455, "close": 13.445117, "volume": 3662321}, "trend_line": 15.989424, "activity_lines": {"activity_5": 13.513421, "activity_10": 14.440192, "activity_20": 15.236643, "activity_30": 15.519678}, "trend_signal": 0, "fair_value": 23.704934, "relative_strength": -11.785114, "rate_of_change": -1.0457042355635278, "market_dynamics": -0.772428, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.427142, "high": 14.595501, "low": 13.031698, "close": 14.559552, "volume": 4530003}, "trend_line": 15.887882, "activity_lines": {"activity_5": 13.72792, "activity_10": 14.349411, "activity_20": 15.137514, "activity_30": 15.427429}, "trend_signal": 0, "fair_value": 23.629515, "relative_strength": -7.352759, "rate_of_change": -0.6350572728573602, "market_dynamics": -0.765571, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.577526, "high": 14.577526, "low": 13.481066, "close": 13.98436, "volume": 8148239}, "trend_line": 15.734004, "activity_lines": {"activity_5": 13.840562, "activity_10": 14.16901, "activity_20": 14.9867, "activity_30": 15.304621}, "trend_signal": 0, "fair_value": 23.552273, "relative_strength": -12.432533, "rate_of_change": -0.9685243130582092, "market_dynamics": -0.709637, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.87651, "high": 14.236005, "low": 13.355243, "close": 13.552965, "volume": 10565052}, "trend_line": 15.55421, "activity_lines": {"activity_5": 13.808207, "activity_10": 13.961156, "activity_20": 14.800633, "activity_30": 15.163908}, "trend_signal": 0, "fair_value": 23.464808, "relative_strength": -13.745971, "rate_of_change": -1.142709764151586, "market_dynamics": -0.625769, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.588915, "high": 13.732713, "low": 12.780051, "close": 13.409168, "volume": 8765572}, "trend_line": 15.412881, "activity_lines": {"activity_5": 13.718333, "activity_10": 13.778467, "activity_20": 14.612302, "activity_30": 15.025519}, "trend_signal": 0, "fair_value": 23.378985, "relative_strength": -12.691202, "rate_of_change": -0.9086221672460313, "market_dynamics": -0.446567, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.624864, "high": 14.307904, "low": 13.139546, "close": 13.678789, "volume": 11646213}, "trend_line": 15.335331, "activity_lines": {"activity_5": 13.681186, "activity_10": 13.706241, "activity_20": 14.463494, "activity_30": 14.913642}, "trend_signal": 0, "fair_value": 23.291394, "relative_strength": -12.233271, "rate_of_change": -0.503150579051382, "market_dynamics": -0.318088, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.60689, "high": 15.566137, "low": 13.60689, "close": 15.116769, "volume": 20323434}, "trend_line": 15.341474, "activity_lines": {"activity_5": 14.107786, "activity_10": 13.931743, "activity_20": 14.464034, "activity_30": 14.899541}, "trend_signal": 0, "fair_value": 23.209758, "relative_strength": -1.226401, "rate_of_change": 0.04005782464036666, "market_dynamics": -0.075318, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.098793, "high": 15.799809, "low": 13.948411, "close": 14.343855, "volume": 11150414}, "trend_line": 15.306281, "activity_lines": {"activity_5": 14.239601, "activity_10": 14.031094, "activity_20": 14.399148, "activity_30": 14.835178}, "trend_signal": 0, "fair_value": 23.098461, "relative_strength": -6.282141, "rate_of_change": -0.22939777494652458, "market_dynamics": 0.070225, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.613475, "high": 15.188666, "low": 14.074233, "close": 14.128158, "volume": 7923032}, "trend_line": 15.243134, "activity_lines": {"activity_5": 14.275551, "activity_10": 14.084365, "activity_20": 14.321137, "activity_30": 14.75917}, "trend_signal": 0, "fair_value": 22.972728, "relative_strength": -8.485064, "rate_of_change": -0.4125561264686094, "market_dynamics": 0.171676, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.18208, "high": 14.811198, "low": 13.912459, "close": 13.930435, "volume": 11439359}, "trend_line": 15.171089, "activity_lines": {"activity_5": 14.207247, "activity_10": 14.088613, "activity_20": 14.235954, "activity_30": 14.67448}, "trend_signal": 0, "fair_value": 22.84433, "relative_strength": -9.471517, "rate_of_change": -0.4726390255442171, "market_dynamics": 0.276898, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.894485, "high": 13.94841, "low": 12.744101, "close": 13.22942, "volume": 13135817}, "trend_line": 15.064718, "activity_lines": {"activity_5": 13.87052, "activity_10": 13.945796, "activity_20": 14.097924, "activity_30": 14.549211}, "trend_signal": 0, "fair_value": 22.728453, "relative_strength": -11.038743, "rate_of_change": -0.7011428118311158, "market_dynamics": 0.189237, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.301319, "high": 14.469678, "low": 13.211445, "close": 14.415754, "volume": 12512711}, "trend_line": 15.038266, "activity_lines": {"activity_5": 13.959195, "activity_10": 14.022597, "activity_20": 14.087415, "activity_30": 14.507343}, "trend_signal": 0, "fair_value": 22.606429, "relative_strength": -10.544067, "rate_of_change": -0.17558908172060728, "market_dynamics": 0.397844, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5955, "high": 16.590699, "low": 14.505626, "close": 16.464876, "volume": 16017016}, "trend_line": 15.080117, "activity_lines": {"activity_5": 14.777646, "activity_10": 14.47458, "activity_20": 14.276664, "activity_30": 14.599382}, "trend_signal": 0, "fair_value": 22.506164, "relative_strength": -2.178462, "rate_of_change": 0.27829671319818, "market_dynamics": 0.848337, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.626647, "high": 18.738681, "low": 16.626647, "close": 17.561337, "volume": 21981582}, "trend_line": 15.133717, "activity_lines": {"activity_5": 15.820182, "activity_10": 15.08082, "activity_20": 14.571878, "activity_30": 14.759461}, "trend_signal": 0, "fair_value": 22.413394, "relative_strength": 1.779088, "rate_of_change": 0.35543490809786954, "market_dynamics": 1.229791, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.561337, "high": 18.424124, "low": 16.896269, "close": 18.334249, "volume": 19626451}, "trend_line": 15.200968, "activity_lines": {"activity_5": 16.891477, "activity_10": 15.75471, "activity_20": 14.935053, "activity_30": 14.965947}, "trend_signal": 0, "fair_value": 22.323481, "relative_strength": 3.17576, "rate_of_change": 0.444378601767159, "market_dynamics": 1.668229, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.379189, "high": 19.232989, "low": 16.986143, "close": 17.201839, "volume": 23350441}, "trend_line": 15.231625, "activity_lines": {"activity_5": 17.291714, "activity_10": 16.13316, "activity_20": 15.183019, "activity_30": 15.095035}, "trend_signal": 0, "fair_value": 22.224323, "relative_strength": 1.899869, "rate_of_change": 0.2016779457729252, "market_dynamics": 1.809591, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.23779, "high": 18.424122, "low": 16.842345, "close": 17.058041, "volume": 71656305}, "trend_line": 15.239033, "activity_lines": {"activity_5": 17.379191, "activity_10": 16.421409, "activity_20": 15.410014, "activity_30": 15.212868}, "trend_signal": 0, "fair_value": 22.121314, "relative_strength": 4.00576, "rate_of_change": 0.048635651153438056, "market_dynamics": 1.758594, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.525385, "high": 18.469059, "low": 16.842346, "close": 17.09399, "volume": 52408787}, "trend_line": 15.278784, "activity_lines": {"activity_5": 17.302498, "activity_10": 16.680899, "activity_20": 15.634955, "activity_30": 15.332543}, "trend_signal": 1, "fair_value": 22.020977, "relative_strength": 2.607766, "rate_of_change": 0.26084988463507336, "market_dynamics": 1.657747, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.076018, "high": 18.743132, "low": 16.314312, "close": 18.513998, "volume": 18763198}, "trend_line": 15.343375, "activity_lines": {"activity_5": 17.6572, "activity_10": 17.148569, "activity_20": 15.980242, "activity_30": 15.541267}, "trend_signal": 1, "fair_value": 21.932183, "relative_strength": 13.504942, "rate_of_change": 0.42274961148740675, "market_dynamics": 1.5096, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.559823, "high": 18.788958, "low": 17.909085, "close": 18.110722, "volume": 15759532}, "trend_line": 15.385295, "activity_lines": {"activity_5": 17.813966, "activity_10": 17.463174, "activity_20": 16.262812, "activity_30": 15.719805}, "trend_signal": 1, "fair_value": 21.835922, "relative_strength": 10.355733, "rate_of_change": 0.2732123799359612, "market_dynamics": 1.392119, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.110722, "high": 18.33069, "low": 16.295984, "close": 16.845903, "volume": 17024322}, "trend_line": 15.404088, "activity_lines": {"activity_5": 17.564028, "activity_10": 17.471807, "activity_20": 16.399882, "activity_30": 15.814038}, "trend_signal": 1, "fair_value": 21.734727, "relative_strength": 4.500833, "rate_of_change": 0.12214910406333128, "market_dynamics": 1.137528, "expectation": {"probability": 36.2039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.790912, "high": 17.30417, "low": 15.947701, "close": 16.424297, "volume": 9126973}, "trend_line": 15.43882, "activity_lines": {"activity_5": 17.197283, "activity_10": 17.33803, "activity_20": 16.480605, "activity_30": 15.879858}, "trend_signal": 1, "fair_value": 21.644986, "relative_strength": 1.610199, "rate_of_change": 0.22547261480199274, "market_dynamics": 0.824114, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.46096, "high": 17.120866, "low": 15.709402, "close": 16.919228, "volume": 12893513}, "trend_line": 15.44318, "activity_lines": {"activity_5": 17.037765, "activity_10": 17.257722, "activity_20": 16.599584, "activity_30": 15.975368}, "trend_signal": 1, "fair_value": 21.540355, "relative_strength": 1.908948, "rate_of_change": 0.028240500245486, "market_dynamics": 0.568409, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.919227, "high": 16.919227, "low": 15.507765, "close": 15.636079, "volume": 10986064}, "trend_line": 15.418549, "activity_lines": {"activity_5": 16.462182, "activity_10": 16.935852, "activity_20": 16.582383, "activity_30": 15.987813}, "trend_signal": 1, "fair_value": 21.439215, "relative_strength": -1.031782, "rate_of_change": -0.15949435284701338, "market_dynamics": 0.217936, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.636078, "high": 15.874378, "low": 14.389592, "close": 14.609561, "volume": 13476912}, "trend_line": 15.34592, "activity_lines": {"activity_5": 15.736287, "activity_10": 16.462348, "activity_20": 16.457499, "activity_30": 15.93562}, "trend_signal": 1, "fair_value": 21.33418, "relative_strength": -5.223818, "rate_of_change": -0.4710495131545837, "market_dynamics": -0.084252, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.701214, "high": 14.829528, "low": 14.022978, "close": 14.224616, "volume": 9927235}, "trend_line": 15.297608, "activity_lines": {"activity_5": 15.115488, "activity_10": 15.986575, "activity_20": 16.290237, "activity_30": 15.863278}, "trend_signal": 0, "fair_value": 21.232535, "relative_strength": -7.051225, "rate_of_change": -0.3148198348486063, "market_dynamics": -0.383376, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.169624, "high": 14.371262, "low": 13.491388, "close": 14.279608, "volume": 9033245}, "trend_line": 15.24334, "activity_lines": {"activity_5": 14.687772, "activity_10": 15.574932, "activity_20": 16.125613, "activity_30": 15.797601}, "trend_signal": 0, "fair_value": 21.138321, "relative_strength": -7.304984, "rate_of_change": -0.35474827175595314, "market_dynamics": -0.730855, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.444584, "high": 14.444584, "low": 13.876333, "close": 14.114631, "volume": 4569870}, "trend_line": 15.248281, "activity_lines": {"activity_5": 14.348042, "activity_10": 15.183811, "activity_20": 15.949264, "activity_30": 15.724781}, "trend_signal": 0, "fair_value": 21.056474, "relative_strength": -10.005687, "rate_of_change": 0.032414155952701494, "market_dynamics": -0.946348, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.132962, "high": 14.902851, "low": 13.967986, "close": 14.261278, "volume": 6529858}, "trend_line": 15.276685, "activity_lines": {"activity_5": 14.244169, "activity_10": 14.873522, "activity_20": 15.787973, "activity_30": 15.661103}, "trend_signal": 0, "fair_value": 20.963852, "relative_strength": -9.982353, "rate_of_change": 0.1862767350627923, "market_dynamics": -1.046209, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.132962, "high": 15.012834, "low": 13.949656, "close": 14.572898, "volume": 16092470}, "trend_line": 15.33405, "activity_lines": {"activity_5": 14.335822, "activity_10": 14.697214, "activity_20": 15.655726, "activity_30": 15.615698}, "trend_signal": 0, "fair_value": 20.876644, "relative_strength": -9.889705, "rate_of_change": 0.37550685898150676, "market_dynamics": -1.004329, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.554569, "high": 14.701215, "low": 14.041308, "close": 14.132962, "volume": 6328883}, "trend_line": 15.356978, "activity_lines": {"activity_5": 14.283274, "activity_10": 14.505242, "activity_20": 15.47852, "activity_30": 15.538208}, "trend_signal": 0, "fair_value": 20.777829, "relative_strength": -9.745595, "rate_of_change": 0.14952344618675617, "market_dynamics": -0.977224, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.169624, "high": 14.187954, "low": 13.308081, "close": 13.912993, "volume": 8843728}, "trend_line": 15.335426, "activity_lines": {"activity_5": 14.163513, "activity_10": 14.322601, "activity_20": 15.276063, "activity_30": 15.445048}, "trend_signal": 0, "fair_value": 20.69054, "relative_strength": -10.604779, "rate_of_change": -0.14034011118593642, "market_dynamics": -0.927677, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.894663, "high": 14.939512, "low": 13.601372, "close": 14.756207, "volume": 6092619}, "trend_line": 15.361154, "activity_lines": {"activity_5": 14.349264, "activity_10": 14.338933, "activity_20": 15.156306, "activity_30": 15.407679}, "trend_signal": 0, "fair_value": 20.61842, "relative_strength": -9.609503, "rate_of_change": 0.1677684076073326, "market_dynamics": -0.902404, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.84786, "high": 17.267511, "low": 14.756207, "close": 17.175858, "volume": 15651345}, "trend_line": 15.481917, "activity_lines": {"activity_5": 15.298795, "activity_10": 14.834528, "activity_20": 15.275129, "activity_30": 15.524756}, "trend_signal": 0, "fair_value": 20.556441, "relative_strength": -6.849189, "rate_of_change": 0.7861583836735079, "market_dynamics": -0.572326, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.249179, "high": 20.484547, "low": 17.249179, "close": 20.484547, "volume": 17061960}, "trend_line": 15.717763, "activity_lines": {"activity_5": 17.156916, "activity_10": 15.903707, "activity_20": 15.7109, "activity_30": 15.847507}, "trend_signal": 0, "fair_value": 20.515671, "relative_strength": 0.744341, "rate_of_change": 1.5233643223897948, "market_dynamics": 0.015355, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.721868, "high": 21.721868, "low": 17.230848, "close": 18.33069, "volume": 16055951}, "trend_line": 15.872827, "activity_lines": {"activity_5": 17.902975, "activity_10": 16.474458, "activity_20": 15.931303, "activity_30": 16.016083}, "trend_signal": 1, "fair_value": 20.461095, "relative_strength": -3.480952, "rate_of_change": 0.9865526029371956, "market_dynamics": 0.494539, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.33069, "high": 18.33069, "low": 16.570943, "close": 17.50581, "volume": 13551046}, "trend_line": 15.952461, "activity_lines": {"activity_5": 18.094225, "activity_10": 16.820575, "activity_20": 16.06777, "activity_30": 16.121436}, "trend_signal": 1, "fair_value": 20.400742, "relative_strength": -5.619118, "rate_of_change": 0.5017001697303223, "market_dynamics": 0.921975, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.524141, "high": 18.074061, "low": 17.322502, "close": 17.597466, "volume": 7334109}, "trend_line": 16.060915, "activity_lines": {"activity_5": 18.076506, "activity_10": 17.124698, "activity_20": 16.210834, "activity_30": 16.227566}, "trend_signal": 1, "fair_value": 20.347324, "relative_strength": -3.970961, "rate_of_change": 0.6798574840584273, "market_dynamics": 0.938414, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.542469, "high": 18.074062, "low": 17.047544, "close": 17.267509, "volume": 6855833}, "trend_line": 16.16556, "activity_lines": {"activity_5": 17.759384, "activity_10": 17.305505, "activity_20": 16.320076, "activity_30": 16.30541}, "trend_signal": 1, "fair_value": 20.294475, "relative_strength": -5.159245, "rate_of_change": 0.6515506744167308, "market_dynamics": 0.725421, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.065872, "high": 18.468172, "low": 17.047541, "close": 17.854094, "volume": 7436009}, "trend_line": 16.296349, "activity_lines": {"activity_5": 17.631681, "activity_10": 17.538305, "activity_20": 16.491119, "activity_30": 16.414348}, "trend_signal": 1, "fair_value": 20.236355, "relative_strength": -2.854053, "rate_of_change": 0.8090595067538647, "market_dynamics": 0.634494, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.487479, "high": 18.239038, "low": 16.955888, "close": 16.955889, "volume": 7268500}, "trend_line": 16.420564, "activity_lines": {"activity_5": 17.379939, "activity_10": 17.548137, "activity_20": 16.57784, "activity_30": 16.456899}, "trend_signal": 1, "fair_value": 20.160273, "relative_strength": -1.394187, "rate_of_change": 0.76222594398291, "market_dynamics": 0.540449, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.864236, "high": 17.707446, "low": 16.809245, "close": 16.827576, "volume": 4984724}, "trend_line": 16.500958, "activity_lines": {"activity_5": 17.17708, "activity_10": 17.483314, "activity_20": 16.651818, "activity_30": 16.483158}, "trend_signal": 0, "fair_value": 20.069212, "relative_strength": -0.958814, "rate_of_change": 0.489593414696364, "market_dynamics": 0.425603, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.919224, "high": 17.249179, "low": 16.405967, "close": 17.120865, "volume": 3850916}, "trend_line": 16.522825, "activity_lines": {"activity_5": 17.1172, "activity_10": 17.418823, "activity_20": 16.751808, "activity_30": 16.523152}, "trend_signal": 1, "fair_value": 19.990771, "relative_strength": -0.05014, "rate_of_change": 0.13251957856022845, "market_dynamics": 0.306113, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.139198, "high": 17.505809, "low": 16.864235, "close": 17.432486, "volume": 4785510}, "trend_line": 16.51853, "activity_lines": {"activity_5": 17.192966, "activity_10": 17.367996, "activity_20": 16.880515, "activity_30": 16.58184}, "trend_signal": 1, "fair_value": 19.911797, "relative_strength": -0.356931, "rate_of_change": -0.025994344187526056, "market_dynamics": 0.181311, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.432488, "high": 18.605649, "low": 17.124946, "close": 17.181095, "volume": 7262773}, "trend_line": 16.480091, "activity_lines": {"activity_5": 17.173937, "activity_10": 17.266797, "activity_20": 16.976726, "activity_30": 16.624586}, "trend_signal": 1, "fair_value": 19.841614, "relative_strength": -2.013656, "rate_of_change": -0.23270230462393923, "market_dynamics": 0.122915, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.181095, "high": 17.405684, "low": 16.731914, "close": 16.900356, "volume": 4518310}, "trend_line": 16.470042, "activity_lines": {"activity_5": 17.106195, "activity_10": 17.174616, "activity_20": 17.033955, "activity_30": 16.6517}, "trend_signal": 1, "fair_value": 19.766908, "relative_strength": -2.078948, "rate_of_change": -0.06097660504424517, "market_dynamics": 0.040947, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.844209, "high": 17.686419, "low": 16.788063, "close": 17.630272, "volume": 2343800}, "trend_line": 16.489116, "activity_lines": {"activity_5": 17.28546, "activity_10": 17.241154, "activity_20": 17.147958, "activity_30": 16.726553}, "trend_signal": 1, "fair_value": 19.691926, "relative_strength": 0.507037, "rate_of_change": 0.11581026933628837, "market_dynamics": -0.029315, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.611557, "high": 17.78, "low": 16.769346, "close": 16.919073, "volume": 3274916}, "trend_line": 16.483286, "activity_lines": {"activity_5": 17.174146, "activity_10": 17.17612, "activity_20": 17.178272, "activity_30": 16.754292}, "trend_signal": 1, "fair_value": 19.619073, "relative_strength": -1.737224, "rate_of_change": -0.03535665586923858, "market_dynamics": -0.257553, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.956505, "high": 18.30404, "low": 16.469895, "close": 17.911009, "volume": 9495396}, "trend_line": 16.463186, "activity_lines": {"activity_5": 17.406931, "activity_10": 17.303772, "activity_20": 17.289702, "activity_30": 16.846404}, "trend_signal": 1, "fair_value": 19.543414, "relative_strength": 7.916032, "rate_of_change": -0.12194170507021077, "market_dynamics": -0.332919, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.967158, "high": 18.697072, "low": 17.424401, "close": 18.603493, "volume": 6076774}, "trend_line": 16.479612, "activity_lines": {"activity_5": 17.838641, "activity_10": 17.545631, "activity_20": 17.449703, "activity_30": 16.984488}, "trend_signal": 1, "fair_value": 19.465755, "relative_strength": 9.022867, "rate_of_change": 0.09977412634467693, "market_dynamics": -0.228717, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.603493, "high": 20.353419, "low": 18.603493, "close": 19.183683, "volume": 9801862}, "trend_line": 16.557538, "activity_lines": {"activity_5": 18.368922, "activity_10": 17.879353, "activity_20": 17.645767, "activity_30": 17.158944}, "trend_signal": 1, "fair_value": 19.403951, "relative_strength": 9.44296, "rate_of_change": 0.47286307468890343, "market_dynamics": 0.084468, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.996525, "high": 19.46442, "low": 18.52863, "close": 18.659643, "volume": 1585000}, "trend_line": 16.632049, "activity_lines": {"activity_5": 18.572301, "activity_10": 18.07729, "activity_20": 17.767871, "activity_30": 17.294564}, "trend_signal": 1, "fair_value": 19.330119, "relative_strength": 5.395884, "rate_of_change": 0.4500125562145625, "market_dynamics": 0.336395, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.247894, "high": 19.417631, "low": 17.892295, "close": 19.230473, "volume": 4988622}, "trend_line": 16.709091, "activity_lines": {"activity_5": 18.897332, "activity_10": 18.345703, "activity_20": 17.921737, "activity_30": 17.462204}, "trend_signal": 1, "fair_value": 19.257717, "relative_strength": 3.82309, "rate_of_change": 0.4632141235274276, "market_dynamics": 0.581518, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.41763, "high": 19.511209, "low": 18.622209, "close": 19.043314, "volume": 6162905}, "trend_line": 16.822665, "activity_lines": {"activity_5": 19.005883, "activity_10": 18.541732, "activity_20": 18.036472, "activity_30": 17.612799}, "trend_signal": 1, "fair_value": 19.185849, "relative_strength": -3.841289, "rate_of_change": 0.6797138156707617, "market_dynamics": 0.732585, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.043316, "high": 21.991052, "low": 19.043316, "close": 21.944263, "volume": 16793709}, "trend_line": 17.067155, "activity_lines": {"activity_5": 20.005931, "activity_10": 19.235917, "activity_20": 18.418596, "activity_30": 17.943225}, "trend_signal": 1, "fair_value": 19.143227, "relative_strength": 6.52879, "rate_of_change": 1.4533369118388733, "market_dynamics": 0.994115, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.084631, "high": 22.552525, "low": 19.885525, "close": 20.540579, "volume": 13676980}, "trend_line": 17.277687, "activity_lines": {"activity_5": 20.315365, "activity_10": 19.588285, "activity_20": 18.660084, "activity_30": 18.167317}, "trend_signal": 1, "fair_value": 19.099781, "relative_strength": 1.871885, "rate_of_change": 1.2335506415685602, "market_dynamics": 1.368445, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.540579, "high": 21.38279, "low": 19.698367, "close": 20.774527, "volume": 8200580}, "trend_line": 17.494185, "activity_lines": {"activity_5": 20.612323, "activity_10": 19.917003, "activity_20": 18.913329, "activity_30": 18.392919}, "trend_signal": 1, "fair_value": 19.065018, "relative_strength": -2.53259, "rate_of_change": 1.253049670363871, "market_dynamics": 1.501213, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.821315, "high": 21.897473, "low": 19.838736, "close": 21.616737, "volume": 14321691}, "trend_line": 17.744255, "activity_lines": {"activity_5": 21.049025, "activity_10": 20.341681, "activity_20": 19.23122, "activity_30": 18.65889}, "trend_signal": 1, "fair_value": 19.012371, "relative_strength": 2.378926, "rate_of_change": 1.4294464131938545, "market_dynamics": 1.721449, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.616736, "high": 22.97363, "low": 20.914894, "close": 20.914894, "volume": 12507193}, "trend_line": 17.966042, "activity_lines": {"activity_5": 21.092695, "activity_10": 20.553339, "activity_20": 19.46313, "activity_30": 18.863448}, "trend_signal": 1, "fair_value": 18.957702, "relative_strength": 0.257901, "rate_of_change": 1.2499087732902994, "market_dynamics": 1.514679, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.008474, "high": 21.663525, "low": 19.885526, "close": 20.821314, "volume": 15077103}, "trend_line": 18.174323, "activity_lines": {"activity_5": 20.980399, "activity_10": 20.693367, "activity_20": 19.668758, "activity_30": 19.047659}, "trend_signal": 1, "fair_value": 18.900946, "relative_strength": 0.882666, "rate_of_change": 1.1593037576111616, "market_dynamics": 1.398405, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.634156, "high": 21.944264, "low": 20.119471, "close": 20.587366, "volume": 11966155}, "trend_line": 18.389469, "activity_lines": {"activity_5": 20.864985, "activity_10": 20.750535, "activity_20": 19.837976, "activity_30": 19.203339}, "trend_signal": 1, "fair_value": 18.851113, "relative_strength": 2.141781, "rate_of_change": 1.1837910000829035, "market_dynamics": 1.257577, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.798714, "high": 19.043315, "low": 16.65705, "close": 18.902946, "volume": 19091155}, "trend_line": 18.555801, "activity_lines": {"activity_5": 20.184977, "activity_10": 20.475923, "activity_20": 19.82948, "activity_30": 19.236467}, "trend_signal": 1, "fair_value": 18.790977, "relative_strength": 2.304348, "rate_of_change": 0.9044959373215213, "market_dynamics": 0.874431, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.949735, "high": 19.32405, "low": 17.967158, "close": 18.62221, "volume": 7320155}, "trend_line": 18.684668, "activity_lines": {"activity_5": 19.536164, "activity_10": 20.145845, "activity_20": 19.784365, "activity_30": 19.240751}, "trend_signal": 1, "fair_value": 18.731271, "relative_strength": -1.596021, "rate_of_change": 0.6944836280578759, "market_dynamics": 0.325048, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.603494, "high": 20.072683, "low": 18.566063, "close": 19.464418, "volume": 7887755}, "trend_line": 18.760953, "activity_lines": {"activity_5": 19.367721, "activity_10": 19.979955, "activity_20": 19.812311, "activity_30": 19.291058}, "trend_signal": 1, "fair_value": 18.679193, "relative_strength": -0.035366, "rate_of_change": 0.4082759190583539, "market_dynamics": -0.184967, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.604788, "high": 20.446999, "low": 19.277261, "close": 20.306631, "volume": 3385600}, "trend_line": 18.755023, "activity_lines": {"activity_5": 19.576714, "activity_10": 19.959537, "activity_20": 19.910792, "activity_30": 19.390779}, "trend_signal": 1, "fair_value": 18.635733, "relative_strength": 1.837318, "rate_of_change": -0.0316082024191379, "market_dynamics": -0.558829, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.166261, "high": 20.774526, "low": 19.932314, "close": 20.35342, "volume": 3268932}, "trend_line": 18.822447, "activity_lines": {"activity_5": 19.835616, "activity_10": 19.977403, "activity_20": 19.998845, "activity_30": 19.493901}, "trend_signal": 1, "fair_value": 18.595546, "relative_strength": 0.529967, "rate_of_change": 0.3594983594528198, "market_dynamics": -0.762723, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.400209, "high": 22.084629, "low": 20.400209, "close": 20.821314, "volume": 8438994}, "trend_line": 18.932964, "activity_lines": {"activity_5": 20.266079, "activity_10": 20.083742, "activity_20": 20.115016, "activity_30": 19.62286}, "trend_signal": 1, "fair_value": 18.558606, "relative_strength": 0.838518, "rate_of_change": 0.5871553257660812, "market_dynamics": -0.611969, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.400208, "high": 21.523156, "low": 20.400208, "close": 21.24242, "volume": 6015285}, "trend_line": 19.054462, "activity_lines": {"activity_5": 20.70902, "activity_10": 20.265796, "activity_20": 20.256098, "activity_30": 19.771857}, "trend_signal": 1, "fair_value": 18.516439, "relative_strength": 1.814999, "rate_of_change": 0.6417273069340995, "market_dynamics": -0.481475, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.195629, "high": 21.429576, "low": 20.353419, "close": 20.868103, "volume": 4214000}, "trend_line": 19.174482, "activity_lines": {"activity_5": 20.852507, "activity_10": 20.386597, "activity_20": 20.340943, "activity_30": 19.888866}, "trend_signal": 1, "fair_value": 18.460727, "relative_strength": 1.463422, "rate_of_change": 0.62987871292299, "market_dynamics": -0.478108, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.008472, "high": 22.458946, "low": 20.446998, "close": 22.458946, "volume": 7386977}, "trend_line": 19.327977, "activity_lines": {"activity_5": 21.432697, "activity_10": 20.797494, "activity_20": 20.563215, "activity_30": 20.100767}, "trend_signal": 1, "fair_value": 18.411745, "relative_strength": 6.859947, "rate_of_change": 0.8005170622079881, "market_dynamics": -0.238192, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.365366, "high": 23.979606, "low": 22.365366, "close": 23.345999, "volume": 7662343}, "trend_line": 19.540981, "activity_lines": {"activity_5": 22.165083, "activity_10": 21.339898, "activity_20": 20.851609, "activity_30": 20.359995}, "trend_signal": 1, "fair_value": 18.393149, "relative_strength": 10.747587, "rate_of_change": 1.1020501524810278, "market_dynamics": 0.024038, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.345998, "high": 23.73591, "low": 22.127523, "close": 22.761129, "volume": 7735254}, "trend_line": 19.738766, "activity_lines": {"activity_5": 22.503007, "activity_10": 21.725805, "activity_20": 21.064481, "activity_30": 20.567746}, "trend_signal": 1, "fair_value": 18.381387, "relative_strength": 9.723667, "rate_of_change": 1.01215491688979, "market_dynamics": 0.211206, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.053563, "high": 24.564473, "low": 22.517434, "close": 24.320778, "volume": 6749900}, "trend_line": 19.978763, "activity_lines": {"activity_5": 23.231493, "activity_10": 22.325136, "activity_20": 21.40636, "activity_30": 20.86336}, "trend_signal": 1, "fair_value": 18.380151, "relative_strength": 13.477882, "rate_of_change": 1.21586628059729, "market_dynamics": 0.686923, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.320779, "high": 25.977905, "low": 24.077083, "close": 24.661951, "volume": 7152250}, "trend_line": 20.219745, "activity_lines": {"activity_5": 23.86848, "activity_10": 22.882888, "activity_20": 21.756492, "activity_30": 21.165501}, "trend_signal": 1, "fair_value": 18.383218, "relative_strength": 16.565316, "rate_of_change": 1.2061907936942788, "market_dynamics": 0.940587, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.66195, "high": 25.393036, "low": 23.345997, "close": 23.443474, "volume": 10315306}, "trend_line": 20.428491, "activity_lines": {"activity_5": 23.846384, "activity_10": 23.124598, "activity_20": 21.963823, "activity_30": 21.373483}, "trend_signal": 1, "fair_value": 18.38165, "relative_strength": 9.669857, "rate_of_change": 1.0323869069565488, "market_dynamics": 1.02695, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.394736, "high": 25.393036, "low": 23.199779, "close": 23.930864, "volume": 9968162}, "trend_line": 20.662841, "activity_lines": {"activity_5": 23.921117, "activity_10": 23.39789, "activity_20": 22.210433, "activity_30": 21.599443}, "trend_signal": 1, "fair_value": 18.404369, "relative_strength": 8.699637, "rate_of_change": 1.1471723486575645, "market_dynamics": 1.263705, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.930865, "high": 28.463598, "low": 23.784648, "close": 27.391338, "volume": 16985633}, "trend_line": 20.98821, "activity_lines": {"activity_5": 25.11035, "activity_10": 24.235316, "activity_20": 22.770468, "activity_30": 22.03354}, "trend_signal": 1, "fair_value": 18.458529, "relative_strength": 21.081231, "rate_of_change": 1.5746576184755932, "market_dynamics": 1.445967, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.391337, "high": 28.609813, "low": 26.855206, "close": 27.001425, "volume": 13670400}, "trend_line": 21.324289, "activity_lines": {"activity_5": 25.860931, "activity_10": 24.882393, "activity_20": 23.261859, "activity_30": 22.421489}, "trend_signal": 1, "fair_value": 18.510455, "relative_strength": 22.949983, "rate_of_change": 1.6012751921197739, "market_dynamics": 1.571884, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.728487, "high": 28.561073, "low": 26.455548, "close": 27.391338, "volume": 10827808}, "trend_line": 21.6403, "activity_lines": {"activity_5": 26.562774, "activity_10": 25.495655, "activity_20": 23.764744, "activity_30": 22.812911}, "trend_signal": 1, "fair_value": 18.562499, "relative_strength": 22.265465, "rate_of_change": 1.4819298312830012, "market_dynamics": 1.715518, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.527807, "high": 31.582895, "low": 27.235373, "close": 30.432652, "volume": 20344340}, "trend_line": 22.034605, "activity_lines": {"activity_5": 28.096428, "activity_10": 26.543278, "activity_20": 24.526438, "activity_30": 23.38016}, "trend_signal": 1, "fair_value": 18.639594, "relative_strength": 32.514577, "rate_of_change": 1.8220865699643687, "market_dynamics": 1.861486, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.510635, "high": 30.588617, "low": 28.268639, "close": 29.945261, "volume": 23400299}, "trend_line": 22.393324, "activity_lines": {"activity_5": 29.001674, "activity_10": 27.357308, "activity_20": 25.195945, "activity_30": 23.890525}, "trend_signal": 1, "fair_value": 18.710655, "relative_strength": 29.021159, "rate_of_change": 1.6279801702821572, "market_dynamics": 1.862871, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.042741, "high": 30.257194, "low": 26.53353, "close": 27.898224, "volume": 42686160}, "trend_line": 22.701277, "activity_lines": {"activity_5": 28.823615, "activity_10": 27.679163, "activity_20": 25.625935, "activity_30": 24.24568}, "trend_signal": 1, "fair_value": 18.756425, "relative_strength": 20.688689, "rate_of_change": 1.3752000372968356, "market_dynamics": 1.764126, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.268639, "high": 28.268639, "low": 24.973882, "close": 25.987652, "volume": 20022031}, "trend_line": 22.926516, "activity_lines": {"activity_5": 27.974905, "activity_10": 27.56024, "activity_20": 25.831131, "activity_30": 24.457704}, "trend_signal": 1, "fair_value": 18.786244, "relative_strength": 10.429111, "rate_of_change": 0.9921864747961023, "market_dynamics": 1.458521, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.987652, "high": 27.586293, "low": 25.480767, "close": 27.293859, "volume": 13774025}, "trend_line": 23.201534, "activity_lines": {"activity_5": 27.629183, "activity_10": 27.648502, "activity_20": 26.125654, "activity_30": 24.739468}, "trend_signal": 1, "fair_value": 18.827081, "relative_strength": 11.176744, "rate_of_change": 1.1995629863691426, "market_dynamics": 1.023696, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.254867, "high": 27.371841, "low": 26.124122, "close": 26.923443, "volume": 13459975}, "trend_line": 23.367507, "activity_lines": {"activity_5": 27.166488, "activity_10": 27.621563, "activity_20": 26.347616, "activity_30": 24.979591}, "trend_signal": 1, "fair_value": 18.87401, "relative_strength": 8.557125, "rate_of_change": 0.715353562398077, "market_dynamics": 0.521769, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.923444, "high": 27.566799, "low": 25.24682, "close": 25.578245, "volume": 11709730}, "trend_line": 23.535429, "activity_lines": {"activity_5": 26.48934, "activity_10": 27.28677, "activity_20": 26.409956, "activity_30": 25.122219}, "trend_signal": 1, "fair_value": 18.920516, "relative_strength": 4.463833, "rate_of_change": 0.7186132435950519, "market_dynamics": 0.006247, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.578245, "high": 27.391338, "low": 25.38329, "close": 27.293859, "volume": 10349553}, "trend_line": 23.75274, "activity_lines": {"activity_5": 26.675198, "activity_10": 27.233954, "activity_20": 26.610807, "activity_30": 25.364699}, "trend_signal": 1, "fair_value": 18.973523, "relative_strength": 7.081145, "rate_of_change": 0.923335623072767, "market_dynamics": -0.215891, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.15739, "high": 27.586292, "low": 25.968157, "close": 26.436052, "volume": 6543453}, "trend_line": 23.913384, "activity_lines": {"activity_5": 26.615412, "activity_10": 27.026946, "activity_20": 26.699141, "activity_30": 25.537816}, "trend_signal": 1, "fair_value": 19.02394, "relative_strength": 6.758746, "rate_of_change": 0.6763177637611549, "market_dynamics": -0.476515, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.656228, "high": 28.093179, "low": 24.954386, "close": 25.617237, "volume": 34917300}, "trend_line": 24.070129, "activity_lines": {"activity_5": 26.252794, "activity_10": 26.681342, "activity_20": 26.68476, "activity_30": 25.647741}, "trend_signal": 1, "fair_value": 19.067257, "relative_strength": 7.347132, "rate_of_change": 0.6554697570197543, "market_dynamics": -0.526907, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.143617, "high": 27.059911, "low": 24.564474, "close": 26.592018, "volume": 16558431}, "trend_line": 24.262486, "activity_lines": {"activity_5": 26.326877, "activity_10": 26.545228, "activity_20": 26.740601, "activity_30": 25.810444}, "trend_signal": 1, "fair_value": 19.131108, "relative_strength": 7.18967, "rate_of_change": 0.7991523435541109, "market_dynamics": -0.519636, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.825965, "high": 28.073683, "low": 26.708991, "close": 27.137894, "volume": 17871633}, "trend_line": 24.480837, "activity_lines": {"activity_5": 26.605014, "activity_10": 26.578193, "activity_20": 26.828749, "activity_30": 25.995954}, "trend_signal": 1, "fair_value": 19.187612, "relative_strength": 10.00209, "rate_of_change": 0.8999531210445704, "market_dynamics": -0.550973, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.254866, "high": 27.254866, "low": 25.129847, "close": 26.18261, "volume": 11922967}, "trend_line": 24.723492, "activity_lines": {"activity_5": 26.460747, "activity_10": 26.488513, "activity_20": 26.807861, "activity_30": 26.105746}, "trend_signal": 1, "fair_value": 19.232702, "relative_strength": 4.486516, "rate_of_change": 0.9912038546721224, "market_dynamics": -0.573112, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.046139, "high": 27.254868, "low": 25.636731, "close": 26.553026, "volume": 9790752}, "trend_line": 24.987853, "activity_lines": {"activity_5": 26.514035, "activity_10": 26.497375, "activity_20": 26.805958, "activity_30": 26.22378}, "trend_signal": 1, "fair_value": 19.276727, "relative_strength": 4.380461, "rate_of_change": 1.0692704736046226, "market_dynamics": -0.719625, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.338575, "high": 26.903947, "low": 24.466995, "close": 24.544977, "volume": 11268000}, "trend_line": 25.157205, "activity_lines": {"activity_5": 25.890175, "activity_10": 26.130857, "activity_20": 26.602183, "activity_30": 26.195208}, "trend_signal": 1, "fair_value": 19.309732, "relative_strength": 1.460883, "rate_of_change": 0.6777372989988373, "market_dynamics": -0.874434, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.032369, "high": 26.007149, "low": 24.564474, "close": 25.383289, "volume": 5251525}, "trend_line": 25.326427, "activity_lines": {"activity_5": 25.617236, "activity_10": 25.96674, "activity_20": 26.478803, "activity_30": 26.209794}, "trend_signal": 1, "fair_value": 19.338851, "relative_strength": 2.128796, "rate_of_change": 0.6726581907648237, "market_dynamics": -1.034691, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.402784, "high": 26.611513, "low": 25.402784, "close": 26.338573, "volume": 5882572}, "trend_line": 25.525932, "activity_lines": {"activity_5": 25.743308, "activity_10": 26.004313, "activity_20": 26.437166, "activity_30": 26.275094}, "trend_signal": 1, "fair_value": 19.366618, "relative_strength": 4.776282, "rate_of_change": 0.787734487774379, "market_dynamics": -1.072822, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.338574, "high": 27.781249, "low": 26.241096, "close": 26.719999, "volume": 10153500}, "trend_line": 25.722555, "activity_lines": {"activity_5": 26.049809, "activity_10": 26.097412, "activity_20": 26.42039, "activity_30": 26.35213}, "trend_signal": 1, "fair_value": 19.398971, "relative_strength": 6.379414, "rate_of_change": 0.7702872514116188, "market_dynamics": -0.942962, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 26.98, "low": 25.9, "close": 26.040001, "volume": 6112579}, "trend_line": 25.882474, "activity_lines": {"activity_5": 26.093818, "activity_10": 26.077309, "activity_20": 26.342049, "activity_30": 26.372611}, "trend_signal": 1, "fair_value": 19.432319, "relative_strength": 4.501829, "rate_of_change": 0.6217072915190524, "market_dynamics": -0.878766, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1, "high": 28.74, "low": 26.059999, "close": 28.74, "volume": 4767989}, "trend_line": 26.14487, "activity_lines": {"activity_5": 27.072029, "activity_10": 26.555316, "activity_20": 26.525429, "activity_30": 26.556967}, "trend_signal": 1, "fair_value": 19.48351, "relative_strength": 14.230109, "rate_of_change": 1.0137979854630688, "market_dynamics": -0.535536, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 30.48, "low": 28.98, "close": 29.58, "volume": 7493100}, "trend_line": 26.382239, "activity_lines": {"activity_5": 28.050572, "activity_10": 27.129272, "activity_20": 26.782387, "activity_30": 26.778589}, "trend_signal": 1, "fair_value": 19.531252, "relative_strength": 14.645908, "rate_of_change": 0.9078989492011148, "market_dynamics": -0.129932, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.48, "high": 29.559999, "low": 28.040001, "close": 29.0, "volume": 10389220}, "trend_line": 26.570706, "activity_lines": {"activity_5": 28.556, "activity_10": 27.543448, "activity_20": 26.988167, "activity_30": 26.947476}, "trend_signal": 1, "fair_value": 19.558679, "relative_strength": 12.488431, "rate_of_change": 0.7143707552645658, "market_dynamics": 0.080675, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.059999, "high": 29.360001, "low": 28.08, "close": 29.200001, "volume": 9912947}, "trend_line": 26.785335, "activity_lines": {"activity_5": 28.950667, "activity_10": 27.96013, "activity_20": 27.217495, "activity_30": 27.117108}, "trend_signal": 1, "fair_value": 19.580162, "relative_strength": 10.379503, "rate_of_change": 0.8077655143976927, "market_dynamics": 0.466542, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.139999, "high": 32.400002, "low": 28.92, "close": 31.620001, "volume": 22830949}, "trend_line": 27.028642, "activity_lines": {"activity_5": 29.986667, "activity_10": 28.761951, "activity_20": 27.671102, "activity_30": 27.429022}, "trend_signal": 1, "fair_value": 19.613141, "relative_strength": 19.427057, "rate_of_change": 0.9083589956967181, "market_dynamics": 0.826233, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.540001, "high": 32.700001, "low": 30.700001, "close": 31.639999, "volume": 13167500}, "trend_line": 27.261244, "activity_lines": {"activity_5": 30.657333, "activity_10": 29.475281, "activity_20": 28.099792, "activity_30": 27.726529}, "trend_signal": 1, "fair_value": 19.641163, "relative_strength": 16.195133, "rate_of_change": 0.8605759771430617, "market_dynamics": 0.967349, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.4, "high": 31.68, "low": 30.18, "close": 31.08, "volume": 12191469}, "trend_line": 27.515795, "activity_lines": {"activity_5": 30.948, "activity_10": 29.957792, "activity_20": 28.454452, "activity_30": 27.972901}, "trend_signal": 1, "fair_value": 19.669075, "relative_strength": 17.103797, "rate_of_change": 0.9337468238793479, "market_dynamics": 1.074456, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.68, "high": 36.299999, "low": 31.66, "close": 34.98, "volume": 25713860}, "trend_line": 27.884099, "activity_lines": {"activity_5": 32.438667, "activity_10": 31.045818, "activity_20": 29.160749, "activity_30": 28.454462}, "trend_signal": 1, "fair_value": 19.732427, "relative_strength": 30.569651, "rate_of_change": 1.3385184763878288, "market_dynamics": 1.366337, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.84, "high": 35.98, "low": 34.799999, "close": 35.0, "volume": 1331879}, "trend_line": 28.137721, "activity_lines": {"activity_5": 33.537333, "activity_10": 31.980364, "activity_20": 29.824179, "activity_30": 28.913553}, "trend_signal": 1, "fair_value": 19.803134, "relative_strength": 30.433746, "rate_of_change": 0.9095578092733068, "market_dynamics": 1.228297, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.799999, "high": 41.200001, "low": 35.700001, "close": 40.52, "volume": 41644822}, "trend_line": 28.58834, "activity_lines": {"activity_5": 36.089333, "activity_10": 33.768, "activity_20": 30.976629, "activity_30": 29.712409}, "trend_signal": 1, "fair_value": 19.902802, "relative_strength": 48.018867, "rate_of_change": 1.6014765374921434, "market_dynamics": 1.42146, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.02, "high": 42.619999, "low": 36.080002, "close": 37.139999, "volume": 29031955}, "trend_line": 28.913296, "activity_lines": {"activity_5": 36.921333, "activity_10": 34.677818, "activity_20": 31.740106, "activity_30": 30.264129}, "trend_signal": 1, "fair_value": 19.987763, "relative_strength": 38.754019, "rate_of_change": 1.1366732031310676, "market_dynamics": 1.601624, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.279999, "high": 38.560001, "low": 34.5, "close": 37.0, "volume": 21797397}, "trend_line": 29.132207, "activity_lines": {"activity_5": 37.34, "activity_10": 35.409454, "activity_20": 32.435381, "activity_30": 30.785852}, "trend_signal": 1, "fair_value": 20.076644, "relative_strength": 38.403752, "rate_of_change": 0.7571291768327003, "market_dynamics": 1.492051, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.439999, "high": 40.259998, "low": 36.060001, "close": 37.02, "volume": 31695941}, "trend_line": 29.368032, "activity_lines": {"activity_5": 37.370666, "activity_10": 36.009818, "activity_20": 33.082998, "activity_30": 31.294742}, "trend_signal": 1, "fair_value": 20.166993, "relative_strength": 38.039114, "rate_of_change": 0.8094992597024949, "market_dynamics": 1.592468, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 35.860001, "low": 33.279999, "close": 34.639999, "volume": 26225944}, "trend_line": 29.592758, "activity_lines": {"activity_5": 36.472, "activity_10": 36.031636, "activity_20": 33.456891, "activity_30": 31.634869}, "trend_signal": 1, "fair_value": 20.260019, "relative_strength": 29.67528, "rate_of_change": 0.76520619427274, "market_dynamics": 1.27445, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.720001, "high": 34.639999, "low": 32.580002, "close": 33.040001, "volume": 12361400}, "trend_line": 29.827836, "activity_lines": {"activity_5": 35.064, "activity_10": 35.663636, "activity_20": 33.63813, "activity_30": 31.857272}, "trend_signal": 1, "fair_value": 20.347073, "relative_strength": 21.966775, "rate_of_change": 0.7943767863745631, "market_dynamics": 0.797548, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.700001, "high": 38.16, "low": 34.560001, "close": 37.799999, "volume": 19896408}, "trend_line": 30.178041, "activity_lines": {"activity_5": 35.741333, "activity_10": 36.135272, "activity_20": 34.241811, "activity_30": 32.371605}, "trend_signal": 1, "fair_value": 20.460624, "relative_strength": 34.022331, "rate_of_change": 1.174087855384477, "market_dynamics": 0.584756, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.84, "high": 42.259998, "low": 37.560001, "close": 41.18, "volume": 53144360}, "trend_line": 30.653259, "activity_lines": {"activity_5": 37.501333, "activity_10": 37.109454, "activity_20": 35.104279, "activity_30": 33.081408}, "trend_signal": 1, "fair_value": 20.595306, "relative_strength": 42.743766, "rate_of_change": 1.5747145416099013, "market_dynamics": 0.574519, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.200001, "high": 48.5, "low": 40.68, "close": 47.220001, "volume": 69322924}, "trend_line": 31.374651, "activity_lines": {"activity_5": 40.996, "activity_10": 38.998182, "activity_20": 36.466762, "activity_30": 34.150231}, "trend_signal": 1, "fair_value": 20.769777, "relative_strength": 62.192276, "rate_of_change": 2.353394136656078, "market_dynamics": 0.860658, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.900002, "high": 48.84, "low": 43.560001, "close": 44.119999, "volume": 66375988}, "trend_line": 31.935523, "activity_lines": {"activity_5": 42.777333, "activity_10": 40.100727, "activity_20": 37.434571, "activity_30": 34.972511}, "trend_signal": 1, "fair_value": 20.924911, "relative_strength": 50.637258, "rate_of_change": 1.7876597256810913, "market_dynamics": 1.321198, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 51.950001, "low": 43.720001, "close": 51.849998, "volume": 55220147}, "trend_line": 32.782654, "activity_lines": {"activity_5": 46.503333, "activity_10": 42.442909, "activity_20": 39.055714, "activity_30": 36.257316}, "trend_signal": 1, "fair_value": 21.133345, "relative_strength": 69.802165, "rate_of_change": 2.652629174101833, "market_dynamics": 1.636955, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 58.799999, "low": 51.25, "close": 54.0, "volume": 114147708}, "trend_line": 33.728746, "activity_lines": {"activity_5": 49.691999, "activity_10": 44.97, "activity_20": 40.758714, "activity_30": 37.626177}, "trend_signal": 1, "fair_value": 21.35556, "relative_strength": 76.297311, "rate_of_change": 2.885953040897787, "market_dynamics": 1.740011, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.650002, "high": 58.549999, "low": 49.84, "close": 58.299999, "volume": 85997240}, "trend_line": 34.785679, "activity_lines": {"activity_5": 53.233999, "activity_10": 47.972363, "activity_20": 42.750952, "activity_30": 39.211419}, "trend_signal": 1, "fair_value": 21.608016, "relative_strength": 88.751349, "rate_of_change": 3.133626728962888, "market_dynamics": 1.736025, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 69.099998, "low": 59.0, "close": 65.75, "volume": 79577995}, "trend_line": 36.072749, "activity_lines": {"activity_5": 58.117999, "activity_10": 51.942, "activity_20": 45.315952, "activity_30": 41.209117}, "trend_signal": 1, "fair_value": 21.914921, "relative_strength": 110.69204, "rate_of_change": 3.6999996464062117, "market_dynamics": 1.803259, "expectation": {"probability": 52.5668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf3bbab-2b52-45e1-beb5-f195ee447cfe/", "share_image": "https://sharemaestro.com/terminal/dbf3bbab-2b52-45e1-beb5-f195ee447cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}