{"ticker": {"uuid": "dbf4418a-a5cd-4ad9-8d63-568ea3e369e2", "symbol": "HYDD", "name": "BYD Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDD fell 5.03%, moving from 1.59 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.26 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.46, "close": 1.51, "volume": 881200}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.606182, "activity_20": 1.621048, "activity_30": 1.617613}, "trend_signal": 0, "fair_value": 1.816122, "relative_strength": -22.259393, "rate_of_change": -0.3698377583393795, "market_dynamics": -0.027581, "expectation": {"probability": 41.6254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1.549343, "high": 1.56253, "low": 1.503193, "close": 1.549343, "volume": 364500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.549343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.559233, "high": 1.602087, "low": 1.519675, "close": 1.582309, "volume": 168300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.582309, "high": 1.582309, "low": 1.463636, "close": 1.503193, "volume": 614400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.544948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.503193, "high": 1.513083, "low": 1.457042, "close": 1.493304, "volume": 412800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.532037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.460338, "high": 1.536158, "low": 1.433967, "close": 1.529564, "volume": 402000}, "trend_line": null, "activity_lines": {"activity_5": 1.522972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.531543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.546047, "high": 1.661424, "low": 1.546047, "close": 1.565826, "volume": 869100}, "trend_line": null, "activity_lines": {"activity_5": 1.5344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.537257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.569122, "high": 1.638348, "low": 1.55264, "close": 1.582309, "volume": 204600}, "trend_line": null, "activity_lines": {"activity_5": 1.550223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.543693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.575715, "high": 1.895473, "low": 1.542751, "close": 1.885584, "volume": 1540200}, "trend_line": null, "activity_lines": {"activity_5": 1.667138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.895473, "high": 2.093262, "low": 1.872398, "close": 2.093262, "volume": 2401200}, "trend_line": null, "activity_lines": {"activity_5": 1.827786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.642744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.089966, "high": 2.251493, "low": 1.981182, "close": 2.251493, "volume": 4243200}, "trend_line": null, "activity_lines": {"activity_5": 2.001181, "activity_10": 1.813721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.703619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.251493, "high": 2.307533, "low": 2.096559, "close": 2.13282, "volume": 4774500}, "trend_line": null, "activity_lines": {"activity_5": 2.086889, "activity_10": 1.891758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.742637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.136117, "high": 2.18886, "low": 1.865805, "close": 2.030629, "volume": 3835500}, "trend_line": null, "activity_lines": {"activity_5": 2.100734, "activity_10": 1.940605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.766636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02074, "high": 2.198749, "low": 1.921845, "close": 2.198749, "volume": 2807700}, "trend_line": null, "activity_lines": {"activity_5": 2.140731, "activity_10": 2.011869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.799876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.261382, "high": 2.465764, "low": 2.172377, "close": 2.238307, "volume": 4875300}, "trend_line": null, "activity_lines": {"activity_5": 2.173037, "activity_10": 2.077679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.831192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.274569, "high": 2.350387, "low": 2.195453, "close": 2.314126, "volume": 2268000}, "trend_line": null, "activity_lines": {"activity_5": 2.220946, "activity_10": 2.143728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.863388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.267976, "high": 2.267976, "low": 2.103151, "close": 2.129523, "volume": 1677900}, "trend_line": null, "activity_lines": {"activity_5": 2.203144, "activity_10": 2.161949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.880021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.977886, "high": 2.089966, "low": 1.780097, "close": 2.080076, "volume": 3796200}, "trend_line": null, "activity_lines": {"activity_5": 2.169081, "activity_10": 2.16093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.891789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.142709, "high": 2.165785, "low": 2.007554, "close": 2.053704, "volume": 1664100}, "trend_line": null, "activity_lines": {"activity_5": 2.12293, "activity_10": 2.146065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.900785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.053704, "high": 2.238307, "low": 2.027333, "close": 2.228418, "volume": 1980900}, "trend_line": null, "activity_lines": {"activity_5": 2.144687, "activity_10": 2.159911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.918028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.251493, "high": 2.251493, "low": 2.033925, "close": 2.126227, "volume": 1884000}, "trend_line": null, "activity_lines": {"activity_5": 2.13304, "activity_10": 2.152718, "activity_20": 2.06419, "activity_30": null}, "trend_signal": 0, "fair_value": 1.928438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.126227, "high": 2.175674, "low": 2.093262, "close": 2.126227, "volume": 1045500}, "trend_line": null, "activity_lines": {"activity_5": 2.133919, "activity_10": 2.147804, "activity_20": 2.083027, "activity_30": null}, "trend_signal": 0, "fair_value": 1.937857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.258086, "high": 2.380055, "low": 2.178971, "close": 2.363574, "volume": 3211800}, "trend_line": null, "activity_lines": {"activity_5": 2.214133, "activity_10": 2.186163, "activity_20": 2.121722, "activity_30": null}, "trend_signal": 0, "fair_value": 1.957208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.373463, "high": 2.584437, "low": 2.324016, "close": 2.525101, "volume": 2992200}, "trend_line": null, "activity_lines": {"activity_5": 2.32929, "activity_10": 2.247837, "activity_20": 2.172079, "activity_30": null}, "trend_signal": 0, "fair_value": 1.981899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.380055, "high": 2.389945, "low": 2.103151, "close": 2.136117, "volume": 6216900}, "trend_line": null, "activity_lines": {"activity_5": 2.283359, "activity_10": 2.232853, "activity_20": 2.180525, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.126227, "high": 2.231714, "low": 2.043814, "close": 2.195453, "volume": 3648600}, "trend_line": null, "activity_lines": {"activity_5": 2.263361, "activity_10": 2.230516, "activity_20": 2.19156, "activity_30": null}, "trend_signal": 0, "fair_value": 1.99661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.202045, "high": 2.49, "low": 2.07678, "close": 2.16, "volume": 8445600}, "trend_line": null, "activity_lines": {"activity_5": 2.226929, "activity_10": 2.22389, "activity_20": 2.196048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.002894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.01, "close": 2.05, "volume": 1474900}, "trend_line": null, "activity_lines": {"activity_5": 2.15158, "activity_10": 2.19671, "activity_20": 2.18723, "activity_30": null}, "trend_signal": 0, "fair_value": 2.004638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.0, "close": 2.02, "volume": 1498400}, "trend_line": null, "activity_lines": {"activity_5": 2.087135, "activity_10": 2.164622, "activity_20": 2.173329, "activity_30": null}, "trend_signal": 0, "fair_value": 2.005187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.96, "close": 1.99, "volume": 861400}, "trend_line": null, "activity_lines": {"activity_5": 2.046364, "activity_10": 2.127693, "activity_20": 2.155929, "activity_30": null}, "trend_signal": 0, "fair_value": 2.004663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796276, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.9, "close": 1.96, "volume": 911400}, "trend_line": 2.003175, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.089644, "activity_20": 2.136165, "activity_30": 2.105247}, "trend_signal": 1, "fair_value": 2.003175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.096004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.95, "close": 2.07, "volume": 916200}, "trend_line": 2.02053, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.074617, "activity_20": 2.128265, "activity_30": 2.109558}, "trend_signal": 0, "fair_value": 2.00533, "relative_strength": null, "rate_of_change": 0.8663746302744286, "market_dynamics": -1.074087, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.07, "close": 2.12, "volume": 1865800}, "trend_line": 2.038453, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.069704, "activity_20": 2.125426, "activity_30": 2.115976}, "trend_signal": 1, "fair_value": 2.008914, "relative_strength": null, "rate_of_change": 0.8870444883273267, "market_dynamics": -0.964723, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.89, "close": 1.9, "volume": 2030200}, "trend_line": 2.05168, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.029219, "activity_20": 2.101208, "activity_30": 2.107043}, "trend_signal": 0, "fair_value": 2.005613, "relative_strength": null, "rate_of_change": 0.6488744160400117, "market_dynamics": -0.983622, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.81, "close": 1.81, "volume": 2083100}, "trend_line": 2.062236, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.983736, "activity_20": 2.069842, "activity_30": 2.091451}, "trend_signal": 0, "fair_value": 1.99986, "relative_strength": null, "rate_of_change": 0.5145051859939068, "market_dynamics": -1.036749, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 986900}, "trend_line": 2.072918, "activity_lines": {"activity_5": 1.9, "activity_10": 1.951455, "activity_20": 2.044326, "activity_30": 2.077758}, "trend_signal": 0, "fair_value": 1.995578, "relative_strength": null, "rate_of_change": 0.5179814531411575, "market_dynamics": -1.168102, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.84, "close": 1.87, "volume": 730300}, "trend_line": 2.083057, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.929091, "activity_20": 2.022924, "activity_30": 2.064667}, "trend_signal": 0, "fair_value": 1.99209, "relative_strength": null, "rate_of_change": 0.48911727333160887, "market_dynamics": -1.378956, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.84, "close": 1.9, "volume": 1340200}, "trend_line": 2.093646, "activity_lines": {"activity_5": 1.87, "activity_10": 1.917455, "activity_20": 2.005615, "activity_30": 2.052857}, "trend_signal": 0, "fair_value": 1.989601, "relative_strength": null, "rate_of_change": 0.5083394261414814, "market_dynamics": -1.408248, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.73, "close": 1.75, "volume": 3080400}, "trend_line": 2.089127, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.881273, "activity_20": 1.974877, "activity_30": 2.030686}, "trend_signal": 0, "fair_value": 1.983296, "relative_strength": null, "rate_of_change": -0.21584355712475564, "market_dynamics": -1.388639, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.72, "close": 1.74, "volume": 1335300}, "trend_line": 2.077351, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.848182, "activity_20": 1.944634, "activity_30": 2.008162}, "trend_signal": 0, "fair_value": 1.977057, "relative_strength": null, "rate_of_change": -0.5636804272789441, "market_dynamics": -1.414573, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.71, "close": 1.85, "volume": 2409100}, "trend_line": 2.063968, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.839636, "activity_20": 1.927192, "activity_30": 1.993494}, "trend_signal": 0, "fair_value": 1.973881, "relative_strength": null, "rate_of_change": -0.6442339306164506, "market_dynamics": -1.297336, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.73, "close": 1.79, "volume": 1941000}, "trend_line": 2.052541, "activity_lines": {"activity_5": 1.798, "activity_10": 1.822182, "activity_20": 1.905352, "activity_30": 1.975818}, "trend_signal": 0, "fair_value": 1.969396, "relative_strength": null, "rate_of_change": -0.5536423045318462, "market_dynamics": -1.217647, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.78, "close": 1.81, "volume": 1672700}, "trend_line": 2.045187, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.813455, "activity_20": 1.887018, "activity_30": 1.960171}, "trend_signal": 0, "fair_value": 1.965601, "relative_strength": null, "rate_of_change": -0.3582876054607584, "market_dynamics": -1.114103, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.79, "close": 1.81, "volume": 826200}, "trend_line": 2.032228, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.810364, "activity_20": 1.871319, "activity_30": 1.944997}, "trend_signal": 0, "fair_value": 1.961982, "relative_strength": null, "rate_of_change": -0.6336339904370575, "market_dynamics": -0.981126, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.73, "volume": 2075000}, "trend_line": 2.015285, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.794364, "activity_20": 1.851407, "activity_30": 1.925499}, "trend_signal": 0, "fair_value": 1.95671, "relative_strength": null, "rate_of_change": -0.8337155082992622, "market_dynamics": -0.960877, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.75, "volume": 888300}, "trend_line": 1.996481, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.783455, "activity_20": 1.835333, "activity_30": 1.908384}, "trend_signal": 0, "fair_value": 1.952116, "relative_strength": null, "rate_of_change": -0.933069020014541, "market_dynamics": -0.978552, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.64, "close": 1.69, "volume": 1232900}, "trend_line": 1.98183, "activity_lines": {"activity_5": 1.738, "activity_10": 1.763455, "activity_20": 1.815667, "activity_30": 1.888611}, "trend_signal": 0, "fair_value": 1.946418, "relative_strength": null, "rate_of_change": -0.7338411935801027, "market_dynamics": -1.0538, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.59, "close": 1.63, "volume": 1713100}, "trend_line": 1.966827, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.735818, "activity_20": 1.792524, "activity_30": 1.865912}, "trend_signal": 0, "fair_value": 1.939686, "relative_strength": null, "rate_of_change": -0.757027595706992, "market_dynamics": -1.04153, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.63, "close": 1.67, "volume": 758300}, "trend_line": 1.954037, "activity_lines": {"activity_5": 1.678, "activity_10": 1.720364, "activity_20": 1.77519, "activity_30": 1.846762}, "trend_signal": 0, "fair_value": 1.934067, "relative_strength": null, "rate_of_change": -0.6502859682117481, "market_dynamics": -1.021054, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.55, "close": 1.57, "volume": 999700}, "trend_line": 1.93209, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.688182, "activity_20": 1.75, "activity_30": 1.821985}, "trend_signal": 0, "fair_value": 1.926638, "relative_strength": null, "rate_of_change": -1.1231619462681586, "market_dynamics": -1.02581, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.57, "close": 1.63, "volume": 428800}, "trend_line": 1.915549, "activity_lines": {"activity_5": 1.626, "activity_10": 1.67, "activity_20": 1.732524, "activity_30": 1.802496}, "trend_signal": 0, "fair_value": 1.920705, "relative_strength": null, "rate_of_change": -0.8561195389448804, "market_dynamics": -0.98712, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.61, "close": 1.66, "volume": 658600}, "trend_line": 1.900008, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.661273, "activity_20": 1.719476, "activity_30": 1.786008}, "trend_signal": 0, "fair_value": 1.915593, "relative_strength": null, "rate_of_change": -0.8113078809260441, "market_dynamics": -0.952897, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.64, "volume": 428000}, "trend_line": 1.875889, "activity_lines": {"activity_5": 1.636, "activity_10": 1.651273, "activity_20": 1.706476, "activity_30": 1.769234}, "trend_signal": 0, "fair_value": 1.910293, "relative_strength": -24.32228, "rate_of_change": -1.269415707723336, "market_dynamics": -0.899365, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.55, "close": 1.57, "volume": 741300}, "trend_line": 1.844052, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.631636, "activity_20": 1.689095, "activity_30": 1.749499}, "trend_signal": 0, "fair_value": 1.903872, "relative_strength": -27.07165, "rate_of_change": -1.6971686491044988, "market_dynamics": -0.834995, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.53, "close": 1.57, "volume": 389000}, "trend_line": 1.825182, "activity_lines": {"activity_5": 1.6, "activity_10": 1.616364, "activity_20": 1.673286, "activity_30": 1.731818}, "trend_signal": 0, "fair_value": 1.89769, "relative_strength": -27.877536, "rate_of_change": -1.023290015682852, "market_dynamics": -0.909558, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.56, "close": 1.62, "volume": 1094500}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.602, "activity_10": 1.613091, "activity_20": 1.663381, "activity_30": 1.718581}, "trend_signal": 0, "fair_value": 1.892641, "relative_strength": -25.755519, "rate_of_change": -1.050963684717471, "market_dynamics": -0.822568, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.58, "volume": 1283700}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.604909, "activity_20": 1.650762, "activity_30": 1.704}, "trend_signal": 0, "fair_value": 1.887058, "relative_strength": -28.765151, "rate_of_change": -1.0704872646733137, "market_dynamics": -0.831772, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.56, "close": 1.64, "volume": 1810200}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.606, "activity_10": 1.609636, "activity_20": 1.645238, "activity_30": 1.694538}, "trend_signal": 0, "fair_value": 1.882723, "relative_strength": -27.464051, "rate_of_change": -0.7649438871373399, "market_dynamics": -0.504036, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 937900}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.612364, "activity_20": 1.64, "activity_30": 1.685312}, "trend_signal": 0, "fair_value": 1.878366, "relative_strength": -28.298785, "rate_of_change": -0.7332205301748393, "market_dynamics": -0.053106, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.59, "close": 1.6, "volume": 1769000}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.610364, "activity_20": 1.632476, "activity_30": 1.674989}, "trend_signal": 0, "fair_value": 1.873648, "relative_strength": -29.569398, "rate_of_change": -0.738636363636358, "market_dynamics": 0.164028, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.45, "close": 1.5, "volume": 3006000}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.589636, "activity_20": 1.616095, "activity_30": 1.659054}, "trend_signal": 0, "fair_value": 1.867421, "relative_strength": -33.856874, "rate_of_change": -0.8776760160274779, "market_dynamics": 0.290352, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.51, "close": 1.57, "volume": 1068000}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.57, "activity_10": 1.584, "activity_20": 1.608048, "activity_30": 1.648624}, "trend_signal": 0, "fair_value": 1.862545, "relative_strength": -30.169081, "rate_of_change": -0.9624829716105917, "market_dynamics": 0.268697, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.54, "close": 1.57, "volume": 222900}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.58, "activity_20": 1.601048, "activity_30": 1.639269}, "trend_signal": 0, "fair_value": 1.857826, "relative_strength": -30.516922, "rate_of_change": -1.0689795918367435, "market_dynamics": 0.183124, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.52, "close": 1.54, "volume": 1465200}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.571818, "activity_20": 1.592333, "activity_30": 1.629161}, "trend_signal": 0, "fair_value": 1.852782, "relative_strength": -30.830722, "rate_of_change": -0.707269016253632, "market_dynamics": 0.157186, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.5, "close": 1.54, "volume": 1961600}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.564182, "activity_20": 1.584905, "activity_30": 1.619828}, "trend_signal": 0, "fair_value": 1.847894, "relative_strength": -28.11231, "rate_of_change": -0.5342302069192248, "market_dynamics": 0.246354, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.49, "close": 1.59, "volume": 1157900}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.566182, "activity_20": 1.583143, "activity_30": 1.614301}, "trend_signal": 0, "fair_value": 1.843927, "relative_strength": -24.886259, "rate_of_change": -0.517226871448801, "market_dynamics": 0.294026, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.58, "close": 1.69, "volume": 2035300}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.586909, "activity_20": 1.591667, "activity_30": 1.615785}, "trend_signal": 0, "fair_value": 1.841595, "relative_strength": -21.088402, "rate_of_change": -0.3599280143971209, "market_dynamics": 0.497475, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.66, "close": 1.75, "volume": 1586200}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.66, "activity_10": 1.616545, "activity_20": 1.605905, "activity_30": 1.621527}, "trend_signal": 0, "fair_value": 1.840227, "relative_strength": -16.606354, "rate_of_change": -0.3010234798314338, "market_dynamics": 0.616436, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.65, "close": 1.69, "volume": 1098600}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.633273, "activity_20": 1.613857, "activity_30": 1.62372}, "trend_signal": 0, "fair_value": 1.838018, "relative_strength": -19.491312, "rate_of_change": -0.12077294685990349, "market_dynamics": 0.718116, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.66, "close": 1.69, "volume": 1623300}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.648909, "activity_20": 1.621714, "activity_30": 1.626043}, "trend_signal": 0, "fair_value": 1.835873, "relative_strength": -19.239753, "rate_of_change": -0.10078597339781517, "market_dynamics": 0.787116, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.7, "close": 1.8, "volume": 2302100}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.682909, "activity_20": 1.639476, "activity_30": 1.63557}, "trend_signal": 0, "fair_value": 1.835361, "relative_strength": -13.367635, "rate_of_change": -0.10082713351364074, "market_dynamics": 0.787116, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.63, "close": 1.66, "volume": 1158900}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.686, "activity_20": 1.643095, "activity_30": 1.636172}, "trend_signal": 0, "fair_value": 1.832891, "relative_strength": -17.95534, "rate_of_change": -0.262560528562094, "market_dynamics": 0.695452, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.67, "close": 1.69, "volume": 1047300}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.692909, "activity_20": 1.649571, "activity_30": 1.638989}, "trend_signal": 0, "fair_value": 1.830906, "relative_strength": -15.473257, "rate_of_change": -0.2429642119789862, "market_dynamics": 0.649559, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.61, "close": 1.62, "volume": 1864500}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.684909, "activity_20": 1.649143, "activity_30": 1.637548}, "trend_signal": 1, "fair_value": 1.828017, "relative_strength": -18.27877, "rate_of_change": -0.3856099828719355, "market_dynamics": 0.584554, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.56, "close": 1.57, "volume": 2002600}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.666364, "activity_20": 1.643714, "activity_30": 1.63329}, "trend_signal": 1, "fair_value": 1.82453, "relative_strength": -20.763931, "rate_of_change": -0.32597799511001285, "market_dynamics": 0.470038, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.48, "close": 1.5, "volume": 1721500}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.634545, "activity_20": 1.631619, "activity_30": 1.62486}, "trend_signal": 0, "fair_value": 1.820203, "relative_strength": -24.176537, "rate_of_change": -0.5110792086919071, "market_dynamics": 0.27648, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.46, "close": 1.51, "volume": 881200}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.606182, "activity_20": 1.621048, "activity_30": 1.617613}, "trend_signal": 0, "fair_value": 1.816122, "relative_strength": -22.259393, "rate_of_change": -0.3698377583393795, "market_dynamics": -0.027581, "expectation": {"probability": 41.6254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf4418a-a5cd-4ad9-8d63-568ea3e369e2/", "share_image": "https://sharemaestro.com/terminal/dbf4418a-a5cd-4ad9-8d63-568ea3e369e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}