{"ticker": {"uuid": "dbf49fba-ef21-47dd-9c9f-260ade4f468c", "symbol": "6548", "name": "Tabikobo Co. Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6548 fell 21.99%, moving from 141.00 to 110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.12 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "-21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.12"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 131.0, "low": 107.0, "close": 110.0, "volume": 1240800}, "trend_line": 142.766667, "activity_lines": {"activity_5": 117.133333, "activity_10": 126.181818, "activity_20": 135.547619, "activity_30": 138.705376}, "trend_signal": 0, "fair_value": 202.339744, "relative_strength": -46.118332, "rate_of_change": -0.6033877943916967, "market_dynamics": -1.134401, "expectation": {"probability": 41.7155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 402.0, "high": 405.0, "low": 363.0, "close": 363.0, "volume": 564000}, "trend_line": 384.066667, "activity_lines": {"activity_5": 398.466667, "activity_10": 418.472727, "activity_20": 402.266667, "activity_30": 392.023656}, "trend_signal": 1, "fair_value": 862.012821, "relative_strength": -38.460438, "rate_of_change": -0.4148660324849963, "market_dynamics": 0.791269, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.0, "high": 380.0, "low": 352.0, "close": 376.0, "volume": 394500}, "trend_line": 383.9, "activity_lines": {"activity_5": 388.066667, "activity_10": 410.181818, "activity_20": 400.942857, "activity_30": 391.503226}, "trend_signal": 1, "fair_value": 855.365385, "relative_strength": -37.700859, "rate_of_change": -0.04339533063410007, "market_dynamics": 0.500547, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.0, "high": 403.0, "low": 378.0, "close": 383.0, "volume": 526600}, "trend_line": 383.3, "activity_lines": {"activity_5": 382.133333, "activity_10": 402.836364, "activity_20": 400.247619, "activity_30": 391.445161}, "trend_signal": 0, "fair_value": 849.070513, "relative_strength": -33.529284, "rate_of_change": -0.15629070070329928, "market_dynamics": 0.306294, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.0, "high": 385.0, "low": 363.0, "close": 370.0, "volume": 274400}, "trend_line": 380.966667, "activity_lines": {"activity_5": 375.733333, "activity_10": 393.290909, "activity_20": 398.3, "activity_30": 390.587097}, "trend_signal": 0, "fair_value": 843.685897, "relative_strength": -35.441334, "rate_of_change": -0.608748499869564, "market_dynamics": 0.106292, "expectation": {"probability": 45.6988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.0, "high": 378.0, "low": 357.0, "close": 372.0, "volume": 202600}, "trend_line": 379.866667, "activity_lines": {"activity_5": 373.6, "activity_10": 386.2, "activity_20": 396.571429, "activity_30": 390.008602}, "trend_signal": 0, "fair_value": 837.839744, "relative_strength": -32.407975, "rate_of_change": -0.2887391720283932, "market_dynamics": -0.032818, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.0, "high": 393.0, "low": 367.0, "close": 392.0, "volume": 361300}, "trend_line": 380.433333, "activity_lines": {"activity_5": 380.0, "activity_10": 384.4, "activity_20": 396.714286, "activity_30": 390.791398}, "trend_signal": 0, "fair_value": 832.99359, "relative_strength": -27.699563, "rate_of_change": 0.14917497354407194, "market_dynamics": -0.142781, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.0, "high": 393.0, "low": 368.0, "close": 372.0, "volume": 241300}, "trend_line": 381.733333, "activity_lines": {"activity_5": 377.8, "activity_10": 380.6, "activity_20": 394.766667, "activity_30": 390.247312}, "trend_signal": 0, "fair_value": 828.0, "relative_strength": -30.114744, "rate_of_change": 0.3417155877873644, "market_dynamics": -0.308351, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.0, "high": 377.0, "low": 360.0, "close": 365.0, "volume": 183200}, "trend_line": 382.233333, "activity_lines": {"activity_5": 373.533333, "activity_10": 376.181818, "activity_20": 392.17619, "activity_30": 389.167742}, "trend_signal": 0, "fair_value": 824.448718, "relative_strength": -31.197269, "rate_of_change": 0.13098148806407744, "market_dynamics": -0.456043, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.0, "high": 372.0, "low": 338.0, "close": 352.0, "volume": 255300}, "trend_line": 382.9, "activity_lines": {"activity_5": 366.133333, "activity_10": 370.781818, "activity_20": 388.3, "activity_30": 387.217204}, "trend_signal": 0, "fair_value": 820.403846, "relative_strength": -31.189878, "rate_of_change": 0.17441362184913403, "market_dynamics": -0.583435, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.0, "high": 372.0, "low": 347.0, "close": 370.0, "volume": 217800}, "trend_line": 384.0, "activity_lines": {"activity_5": 365.933333, "activity_10": 369.963636, "activity_20": 386.057143, "activity_30": 386.384946}, "trend_signal": 0, "fair_value": 816.358974, "relative_strength": -26.925253, "rate_of_change": 0.2872812744842055, "market_dynamics": -0.704857, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.0, "high": 407.0, "low": 341.0, "close": 346.0, "volume": 894300}, "trend_line": 383.2, "activity_lines": {"activity_5": 357.866667, "activity_10": 365.327273, "activity_20": 381.37619, "activity_30": 383.933333}, "trend_signal": 0, "fair_value": 810.865385, "relative_strength": -28.33141, "rate_of_change": -0.20833333333333628, "market_dynamics": -0.684826, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.0, "high": 360.0, "low": 339.0, "close": 349.0, "volume": 284300}, "trend_line": 382.566667, "activity_lines": {"activity_5": 353.866667, "activity_10": 361.545455, "activity_20": 376.928571, "activity_30": 381.726882}, "trend_signal": 0, "fair_value": 805.519231, "relative_strength": -26.982685, "rate_of_change": -0.16527479123173103, "market_dynamics": -0.707901, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.0, "high": 350.0, "low": 321.0, "close": 335.0, "volume": 430200}, "trend_line": 381.066667, "activity_lines": {"activity_5": 346.733333, "activity_10": 355.709091, "activity_20": 371.190476, "activity_30": 378.658065}, "trend_signal": 0, "fair_value": 800.326923, "relative_strength": -31.195172, "rate_of_change": -0.39208852453420884, "market_dynamics": -0.746269, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 334.0, "high": 336.0, "low": 322.0, "close": 325.0, "volume": 176700}, "trend_line": 379.366667, "activity_lines": {"activity_5": 338.266667, "activity_10": 348.927273, "activity_20": 364.771429, "activity_30": 375.04086}, "trend_signal": 0, "fair_value": 793.634615, "relative_strength": -32.003559, "rate_of_change": -0.4461161647602173, "market_dynamics": -0.864613, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 327.0, "high": 327.0, "low": 288.0, "close": 295.0, "volume": 576200}, "trend_line": 377.033333, "activity_lines": {"activity_5": 321.6, "activity_10": 337.509091, "activity_20": 356.257143, "activity_30": 369.597849}, "trend_signal": 0, "fair_value": 787.121795, "relative_strength": -38.442674, "rate_of_change": -0.6150603632237356, "market_dynamics": -0.996661, "expectation": {"probability": 45.8205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.0, "high": 309.0, "low": 256.0, "close": 276.0, "volume": 1182600}, "trend_line": 374.466667, "activity_lines": {"activity_5": 303.6, "activity_10": 324.036364, "activity_20": 346.733333, "activity_30": 363.07957}, "trend_signal": 0, "fair_value": 780.948718, "relative_strength": -38.769131, "rate_of_change": -0.6807530728324369, "market_dynamics": -1.022019, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283.0, "high": 298.0, "low": 267.0, "close": 279.0, "volume": 591100}, "trend_line": 371.2, "activity_lines": {"activity_5": 291.266667, "activity_10": 313.218182, "activity_20": 338.47619, "activity_30": 356.92043}, "trend_signal": 0, "fair_value": 774.820513, "relative_strength": -35.583029, "rate_of_change": -0.872351877450279, "market_dynamics": -1.081596, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.0, "high": 295.0, "low": 253.0, "close": 294.0, "volume": 544000}, "trend_line": 369.166667, "activity_lines": {"activity_5": 288.6, "activity_10": 306.818182, "activity_20": 332.261905, "activity_30": 351.939785}, "trend_signal": 0, "fair_value": 768.980769, "relative_strength": -28.770353, "rate_of_change": -0.5477728987068886, "market_dynamics": -1.053051, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.0, "high": 296.0, "low": 272.0, "close": 280.0, "volume": 263600}, "trend_line": 367.333333, "activity_lines": {"activity_5": 284.0, "activity_10": 299.163636, "activity_20": 325.414286, "activity_30": 346.187097}, "trend_signal": 0, "fair_value": 764.038462, "relative_strength": -33.455803, "rate_of_change": -0.4966141756238345, "market_dynamics": -1.130395, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.0, "high": 279.0, "low": 256.0, "close": 270.0, "volume": 313800}, "trend_line": 365.066667, "activity_lines": {"activity_5": 279.066667, "activity_10": 291.0, "activity_20": 318.3, "activity_30": 339.907527}, "trend_signal": 0, "fair_value": 758.903846, "relative_strength": -32.189485, "rate_of_change": -0.6170597101788164, "market_dynamics": -1.22699, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 270.0, "high": 281.0, "low": 258.0, "close": 278.0, "volume": 204200}, "trend_line": 363.166667, "activity_lines": {"activity_5": 278.466667, "activity_10": 286.109091, "activity_20": 312.566667, "activity_30": 334.290323}, "trend_signal": 0, "fair_value": 754.647436, "relative_strength": -28.12455, "rate_of_change": -0.5204528848425314, "market_dynamics": -1.241681, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.0, "high": 289.0, "low": 270.0, "close": 277.0, "volume": 158600}, "trend_line": 360.466667, "activity_lines": {"activity_5": 277.4, "activity_10": 282.272727, "activity_20": 307.142857, "activity_30": 328.731183}, "trend_signal": 0, "fair_value": 750.0, "relative_strength": -29.467327, "rate_of_change": -0.7434603022088603, "market_dynamics": -1.284874, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.0, "high": 278.0, "low": 261.0, "close": 272.0, "volume": 231800}, "trend_line": 356.466667, "activity_lines": {"activity_5": 274.8, "activity_10": 278.836364, "activity_20": 301.714286, "activity_30": 323.023656}, "trend_signal": 0, "fair_value": 745.307692, "relative_strength": -31.39076, "rate_of_change": -1.1096726455431176, "market_dynamics": -1.248192, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.0, "high": 308.0, "low": 269.0, "close": 305.0, "volume": 558300}, "trend_line": 350.466667, "activity_lines": {"activity_5": 284.666667, "activity_10": 282.545455, "activity_20": 299.957143, "activity_30": 319.703226}, "trend_signal": 0, "fair_value": 740.544872, "relative_strength": -24.853593, "rate_of_change": -1.6831868321645909, "market_dynamics": -0.846921, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.0, "high": 335.0, "low": 308.0, "close": 309.0, "volume": 444500}, "trend_line": 345.333333, "activity_lines": {"activity_5": 294.2, "activity_10": 287.345455, "activity_20": 298.890476, "activity_30": 317.027957}, "trend_signal": 0, "fair_value": 735.935897, "relative_strength": -23.350905, "rate_of_change": -1.4647139038760542, "market_dynamics": -0.370348, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.0, "high": 315.0, "low": 286.0, "close": 290.0, "volume": 230300}, "trend_line": 338.933333, "activity_lines": {"activity_5": 294.8, "activity_10": 288.436364, "activity_20": 296.314286, "activity_30": 313.458065}, "trend_signal": 0, "fair_value": 730.852564, "relative_strength": -26.805197, "rate_of_change": -1.8532818550707288, "market_dynamics": -0.01166, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 291.0, "high": 347.0, "low": 291.0, "close": 318.0, "volume": 921600}, "trend_line": 335.933333, "activity_lines": {"activity_5": 303.933333, "activity_10": 294.363636, "activity_20": 296.890476, "activity_30": 312.107527}, "trend_signal": 0, "fair_value": 726.166667, "relative_strength": -16.312079, "rate_of_change": -0.8851298199106312, "market_dynamics": 0.600548, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.0, "high": 329.0, "low": 307.0, "close": 318.0, "volume": 275400}, "trend_line": 331.833333, "activity_lines": {"activity_5": 310.333333, "activity_10": 299.581818, "activity_20": 297.72381, "activity_30": 310.950538}, "trend_signal": 0, "fair_value": 721.807692, "relative_strength": -17.457281, "rate_of_change": -1.2204802552296954, "market_dynamics": 0.748912, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.0, "high": 318.0, "low": 289.0, "close": 289.0, "volume": 242200}, "trend_line": 327.333333, "activity_lines": {"activity_5": 304.0, "activity_10": 299.090909, "activity_20": 296.019048, "activity_30": 308.187097}, "trend_signal": 0, "fair_value": 717.820513, "relative_strength": -24.942054, "rate_of_change": -1.3561024624370694, "market_dynamics": 0.721554, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.0, "high": 289.0, "low": 258.0, "close": 278.0, "volume": 521200}, "trend_line": 323.266667, "activity_lines": {"activity_5": 295.066667, "activity_10": 296.436364, "activity_20": 293.566667, "activity_30": 305.004301}, "trend_signal": 0, "fair_value": 713.788462, "relative_strength": -27.825232, "rate_of_change": -1.2423623230573948, "market_dynamics": 0.852819, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.0, "high": 285.0, "low": 271.0, "close": 278.0, "volume": 81400}, "trend_line": 320.433333, "activity_lines": {"activity_5": 288.2, "activity_10": 293.636364, "activity_20": 291.552381, "activity_30": 302.083871}, "trend_signal": 0, "fair_value": 709.724359, "relative_strength": -27.095225, "rate_of_change": -0.8764695804532112, "market_dynamics": 0.579968, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 277.0, "high": 285.0, "low": 272.0, "close": 281.0, "volume": 131400}, "trend_line": 317.266667, "activity_lines": {"activity_5": 283.133333, "activity_10": 291.381818, "activity_20": 290.147619, "activity_30": 299.539785}, "trend_signal": 0, "fair_value": 705.403846, "relative_strength": -30.277461, "rate_of_change": -0.988244877757465, "market_dynamics": 0.416369, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.0, "high": 280.0, "low": 259.0, "close": 266.0, "volume": 149600}, "trend_line": 313.366667, "activity_lines": {"activity_5": 275.533333, "activity_10": 286.327273, "activity_20": 287.638095, "activity_30": 296.232258}, "trend_signal": 0, "fair_value": 700.711538, "relative_strength": -33.97523, "rate_of_change": -1.2292498411123591, "market_dynamics": 0.278739, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.0, "high": 273.0, "low": 260.0, "close": 262.0, "volume": 231500}, "trend_line": 309.766667, "activity_lines": {"activity_5": 270.066667, "activity_10": 280.654545, "activity_20": 285.07619, "activity_30": 292.91828}, "trend_signal": 0, "fair_value": 695.948718, "relative_strength": -33.888579, "rate_of_change": -1.1488139547401264, "market_dynamics": 0.103136, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.0, "high": 267.0, "low": 228.0, "close": 239.0, "volume": 398300}, "trend_line": 305.333333, "activity_lines": {"activity_5": 258.733333, "activity_10": 271.581818, "activity_20": 280.62381, "activity_30": 288.352688}, "trend_signal": 0, "fair_value": 689.865385, "relative_strength": -39.616384, "rate_of_change": -1.4311849764003182, "market_dynamics": -0.073365, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.0, "high": 249.0, "low": 236.0, "close": 241.0, "volume": 188900}, "trend_line": 300.3, "activity_lines": {"activity_5": 250.666667, "activity_10": 264.145455, "activity_20": 276.628571, "activity_30": 284.202151}, "trend_signal": 0, "fair_value": 684.224359, "relative_strength": -39.582256, "rate_of_change": -1.64847150834985, "market_dynamics": -0.303512, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.0, "high": 244.0, "low": 188.0, "close": 239.0, "volume": 1021200}, "trend_line": 295.866667, "activity_lines": {"activity_5": 244.4, "activity_10": 257.236364, "activity_20": 272.609524, "activity_30": 280.247312}, "trend_signal": 0, "fair_value": 677.801282, "relative_strength": -41.828449, "rate_of_change": -1.4763013653013668, "market_dynamics": -0.35857, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.0, "high": 283.0, "low": 222.0, "close": 223.0, "volume": 1154800}, "trend_line": 291.133333, "activity_lines": {"activity_5": 235.6, "activity_10": 248.854545, "activity_20": 267.257143, "activity_30": 275.546237}, "trend_signal": 0, "fair_value": 670.724359, "relative_strength": -45.873971, "rate_of_change": -1.5998199621453177, "market_dynamics": -0.539796, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.0, "high": 236.0, "low": 221.0, "close": 227.0, "volume": 150200}, "trend_line": 286.966667, "activity_lines": {"activity_5": 231.0, "activity_10": 242.927273, "activity_20": 262.62381, "activity_30": 271.408602}, "trend_signal": 0, "fair_value": 664.967949, "relative_strength": -45.243653, "rate_of_change": -1.4311882315447613, "market_dynamics": -0.722147, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.0, "high": 239.0, "low": 217.0, "close": 232.0, "volume": 222300}, "trend_line": 282.366667, "activity_lines": {"activity_5": 230.4, "activity_10": 239.036364, "activity_20": 258.719048, "activity_30": 267.862366}, "trend_signal": 0, "fair_value": 659.147436, "relative_strength": -43.010598, "rate_of_change": -1.6029736303833388, "market_dynamics": -0.754514, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.0, "high": 242.0, "low": 222.0, "close": 228.0, "volume": 376000}, "trend_line": 278.433333, "activity_lines": {"activity_5": 228.933333, "activity_10": 235.254545, "activity_20": 254.614286, "activity_30": 264.354839}, "trend_signal": 0, "fair_value": 652.967949, "relative_strength": -41.879664, "rate_of_change": -1.3929880753240615, "market_dynamics": -0.918194, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.0, "high": 240.0, "low": 226.0, "close": 229.0, "volume": 248500}, "trend_line": 274.433333, "activity_lines": {"activity_5": 228.666667, "activity_10": 232.563636, "activity_20": 250.842857, "activity_30": 261.165591}, "trend_signal": 0, "fair_value": 647.160256, "relative_strength": -44.022091, "rate_of_change": -1.4366096030607083, "market_dynamics": -0.981337, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.0, "high": 231.0, "low": 211.0, "close": 211.0, "volume": 229100}, "trend_line": 270.3, "activity_lines": {"activity_5": 223.066667, "activity_10": 227.545455, "activity_20": 245.585714, "activity_30": 257.073118}, "trend_signal": 0, "fair_value": 641.679487, "relative_strength": -47.075427, "rate_of_change": -1.5061337319399146, "market_dynamics": -0.973192, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.0, "high": 212.0, "low": 193.0, "close": 201.0, "volume": 273000}, "trend_line": 266.166667, "activity_lines": {"activity_5": 214.933333, "activity_10": 221.709091, "activity_20": 239.666667, "activity_30": 252.602151}, "trend_signal": 0, "fair_value": 636.262821, "relative_strength": -46.992029, "rate_of_change": -1.529165001849794, "market_dynamics": -1.037101, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.0, "high": 209.0, "low": 198.0, "close": 204.0, "volume": 78800}, "trend_line": 263.133333, "activity_lines": {"activity_5": 209.533333, "activity_10": 217.527273, "activity_20": 234.528571, "activity_30": 248.591398}, "trend_signal": 0, "fair_value": 631.032051, "relative_strength": -46.006478, "rate_of_change": -1.1396370680781094, "market_dynamics": -1.115588, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.0, "high": 210.0, "low": 198.0, "close": 201.0, "volume": 103700}, "trend_line": 260.633333, "activity_lines": {"activity_5": 205.0, "activity_10": 213.436364, "activity_20": 229.604762, "activity_30": 244.582796}, "trend_signal": 0, "fair_value": 625.916667, "relative_strength": -41.926729, "rate_of_change": -0.9500886761465526, "market_dynamics": -1.183246, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.0, "high": 230.0, "low": 199.0, "close": 204.0, "volume": 285600}, "trend_line": 258.133333, "activity_lines": {"activity_5": 203.266667, "activity_10": 210.618182, "activity_20": 225.390476, "activity_30": 240.929032}, "trend_signal": 0, "fair_value": 620.49359, "relative_strength": -41.112349, "rate_of_change": -0.9592019452093644, "market_dynamics": -1.129116, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.0, "high": 214.0, "low": 203.0, "close": 209.0, "volume": 57000}, "trend_line": 255.3, "activity_lines": {"activity_5": 204.866667, "activity_10": 209.345455, "activity_20": 222.195238, "activity_30": 237.75914}, "trend_signal": 0, "fair_value": 615.275641, "relative_strength": -38.716513, "rate_of_change": -1.0976238392272966, "market_dynamics": -0.980011, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.0, "close": 210.0, "volume": 96700}, "trend_line": 252.966667, "activity_lines": {"activity_5": 206.933333, "activity_10": 208.509091, "activity_20": 219.614286, "activity_30": 234.836559}, "trend_signal": 0, "fair_value": 609.967949, "relative_strength": -37.277469, "rate_of_change": -0.9139573051312222, "market_dynamics": -0.670973, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.0, "high": 212.0, "low": 195.0, "close": 197.0, "volume": 156400}, "trend_line": 250.533333, "activity_lines": {"activity_5": 204.066667, "activity_10": 205.618182, "activity_20": 216.171429, "activity_30": 231.225806}, "trend_signal": 0, "fair_value": 604.217949, "relative_strength": -40.806794, "rate_of_change": -0.961918828617844, "market_dynamics": -0.423453, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.0, "high": 200.0, "low": 189.0, "close": 189.0, "volume": 137000}, "trend_line": 247.566667, "activity_lines": {"activity_5": 199.0, "activity_10": 201.909091, "activity_20": 212.352381, "activity_30": 227.255914}, "trend_signal": 0, "fair_value": 597.929487, "relative_strength": -41.853032, "rate_of_change": -1.1841402357426043, "market_dynamics": -0.286499, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.0, "high": 217.0, "low": 170.0, "close": 181.0, "volume": 991900}, "trend_line": 244.366667, "activity_lines": {"activity_5": 192.066667, "activity_10": 197.454545, "activity_20": 208.195238, "activity_30": 222.96129}, "trend_signal": 0, "fair_value": 591.615385, "relative_strength": -43.045408, "rate_of_change": -1.2925811211894649, "market_dynamics": -0.137405, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.0, "high": 184.0, "low": 175.0, "close": 181.0, "volume": 131800}, "trend_line": 241.333333, "activity_lines": {"activity_5": 186.666667, "activity_10": 193.872727, "activity_20": 204.514286, "activity_30": 218.873118}, "trend_signal": 0, "fair_value": 585.102564, "relative_strength": -42.453258, "rate_of_change": -1.2413043224098956, "market_dynamics": -0.282403, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.0, "high": 185.0, "low": 177.0, "close": 179.0, "volume": 72000}, "trend_line": 237.133333, "activity_lines": {"activity_5": 182.466667, "activity_10": 190.472727, "activity_20": 201.047619, "activity_30": 214.851613}, "trend_signal": 0, "fair_value": 578.782051, "relative_strength": -42.389023, "rate_of_change": -1.7403314941164867, "market_dynamics": -0.393637, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.0, "high": 219.0, "low": 175.0, "close": 193.0, "volume": 998700}, "trend_line": 233.266667, "activity_lines": {"activity_5": 185.0, "activity_10": 190.018182, "activity_20": 199.309524, "activity_30": 212.004301}, "trend_signal": 0, "fair_value": 572.884615, "relative_strength": -36.512856, "rate_of_change": -1.63058729495443, "market_dynamics": -0.125748, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.0, "high": 203.0, "low": 190.0, "close": 192.0, "volume": 146900}, "trend_line": 230.0, "activity_lines": {"activity_5": 187.466667, "activity_10": 189.581818, "activity_20": 197.695238, "activity_30": 209.341935}, "trend_signal": 0, "fair_value": 566.99359, "relative_strength": -37.454297, "rate_of_change": -1.4004002552152093, "market_dynamics": -0.05729, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.0, "high": 212.0, "low": 192.0, "close": 197.0, "volume": 200600}, "trend_line": 225.966667, "activity_lines": {"activity_5": 191.4, "activity_10": 190.218182, "activity_20": 196.790476, "activity_30": 207.212903}, "trend_signal": 0, "fair_value": 560.974359, "relative_strength": -36.866331, "rate_of_change": -1.7536230434782605, "market_dynamics": 0.30241, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.0, "high": 197.0, "low": 188.0, "close": 192.0, "volume": 81500}, "trend_line": 221.766667, "activity_lines": {"activity_5": 192.6, "activity_10": 190.072727, "activity_20": 195.609524, "activity_30": 205.021505}, "trend_signal": 0, "fair_value": 555.134615, "relative_strength": -37.715915, "rate_of_change": -1.8586812186772612, "market_dynamics": 0.666926, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.0, "high": 198.0, "low": 191.0, "close": 191.0, "volume": 79100}, "trend_line": 218.5, "activity_lines": {"activity_5": 192.733333, "activity_10": 190.054545, "activity_20": 194.480952, "activity_30": 203.036559}, "trend_signal": 0, "fair_value": 549.538462, "relative_strength": -35.173441, "rate_of_change": -1.4730198384593174, "market_dynamics": 0.682979, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.0, "high": 198.0, "low": 187.0, "close": 195.0, "volume": 70000}, "trend_line": 215.733333, "activity_lines": {"activity_5": 193.4, "activity_10": 191.109091, "activity_20": 193.904762, "activity_30": 201.52043}, "trend_signal": 0, "fair_value": 544.301282, "relative_strength": -28.489774, "rate_of_change": -1.2662091533180835, "market_dynamics": 0.848253, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.0, "high": 212.0, "low": 191.0, "close": 197.0, "volume": 319000}, "trend_line": 213.033333, "activity_lines": {"activity_5": 194.6, "activity_10": 192.563636, "activity_20": 193.695238, "activity_30": 200.311828}, "trend_signal": 0, "fair_value": 539.288462, "relative_strength": -23.107312, "rate_of_change": -1.2515451193627036, "market_dynamics": 0.939887, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.0, "high": 188.0, "low": 161.0, "close": 181.0, "volume": 262600}, "trend_line": 209.7, "activity_lines": {"activity_5": 190.133333, "activity_10": 190.963636, "activity_20": 192.109524, "activity_30": 198.245161}, "trend_signal": 0, "fair_value": 533.923077, "relative_strength": -26.331606, "rate_of_change": -1.5647002058593387, "market_dynamics": 0.851602, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.0, "high": 205.0, "low": 179.0, "close": 181.0, "volume": 200600}, "trend_line": 206.866667, "activity_lines": {"activity_5": 186.733333, "activity_10": 189.363636, "activity_20": 190.752381, "activity_30": 196.393548}, "trend_signal": 0, "fair_value": 528.955128, "relative_strength": -31.029892, "rate_of_change": -1.3511363853123424, "market_dynamics": 0.748761, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.0, "high": 199.0, "low": 178.0, "close": 186.0, "volume": 154800}, "trend_line": 204.333333, "activity_lines": {"activity_5": 185.733333, "activity_10": 188.672727, "activity_20": 190.014286, "activity_30": 195.047312}, "trend_signal": 0, "fair_value": 523.448718, "relative_strength": -28.446937, "rate_of_change": -1.2246216544882005, "market_dynamics": 0.694055, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.0, "high": 195.0, "low": 182.0, "close": 187.0, "volume": 111900}, "trend_line": 202.6, "activity_lines": {"activity_5": 185.4, "activity_10": 188.036364, "activity_20": 189.442857, "activity_30": 193.929032}, "trend_signal": 0, "fair_value": 517.839744, "relative_strength": -27.477855, "rate_of_change": -0.848286950812874, "market_dynamics": 0.61479, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.0, "high": 189.0, "low": 182.0, "close": 184.0, "volume": 46200}, "trend_line": 200.7, "activity_lines": {"activity_5": 184.6, "activity_10": 186.963636, "activity_20": 188.666667, "activity_30": 192.729032}, "trend_signal": 0, "fair_value": 511.698718, "relative_strength": -23.128895, "rate_of_change": -0.9378084896347512, "market_dynamics": 0.713085, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.0, "high": 183.0, "low": 172.0, "close": 178.0, "volume": 74300}, "trend_line": 198.666667, "activity_lines": {"activity_5": 182.666667, "activity_10": 184.945455, "activity_20": 187.4, "activity_30": 191.264516}, "trend_signal": 0, "fair_value": 506.166667, "relative_strength": -25.162159, "rate_of_change": -1.0131205779770798, "market_dynamics": 0.742965, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.0, "close": 179.0, "volume": 42500}, "trend_line": 197.2, "activity_lines": {"activity_5": 181.266667, "activity_10": 183.454545, "activity_20": 186.352381, "activity_30": 189.995699}, "trend_signal": 0, "fair_value": 500.166667, "relative_strength": -26.196688, "rate_of_change": -0.7382552001035992, "market_dynamics": 0.640931, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.0, "high": 182.0, "low": 173.0, "close": 175.0, "volume": 57500}, "trend_line": 195.466667, "activity_lines": {"activity_5": 178.666667, "activity_10": 181.472727, "activity_20": 185.066667, "activity_30": 188.563441}, "trend_signal": 0, "fair_value": 491.903846, "relative_strength": -30.756601, "rate_of_change": -0.8789721095334623, "market_dynamics": 0.318594, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.0, "high": 176.0, "low": 172.0, "close": 174.0, "volume": 58600}, "trend_line": 193.533333, "activity_lines": {"activity_5": 176.466667, "activity_10": 179.6, "activity_20": 183.852381, "activity_30": 187.178495}, "trend_signal": 0, "fair_value": 483.961538, "relative_strength": -27.936656, "rate_of_change": -0.9890862875356657, "market_dynamics": 0.031758, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.0, "high": 177.0, "low": 170.0, "close": 171.0, "volume": 53500}, "trend_line": 191.633333, "activity_lines": {"activity_5": 174.133333, "activity_10": 177.563636, "activity_20": 182.461905, "activity_30": 185.724731}, "trend_signal": 0, "fair_value": 477.153846, "relative_strength": -29.97732, "rate_of_change": -0.9817430261483718, "market_dynamics": -0.247413, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.0, "high": 172.0, "low": 169.0, "close": 170.0, "volume": 54500}, "trend_line": 189.666667, "activity_lines": {"activity_5": 172.333333, "activity_10": 175.818182, "activity_20": 181.061905, "activity_30": 184.329032}, "trend_signal": 0, "fair_value": 470.365385, "relative_strength": -28.316301, "rate_of_change": -1.026265091365918, "market_dynamics": -0.514939, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 158.0, "close": 160.0, "volume": 97000}, "trend_line": 187.966667, "activity_lines": {"activity_5": 167.733333, "activity_10": 172.454545, "activity_20": 178.761905, "activity_30": 182.415054}, "trend_signal": 0, "fair_value": 463.224359, "relative_strength": -29.575378, "rate_of_change": -0.8963093130117528, "market_dynamics": -0.631957, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 87900}, "trend_line": 186.7, "activity_lines": {"activity_5": 165.4, "activity_10": 170.018182, "activity_20": 176.847619, "activity_30": 180.804301}, "trend_signal": 0, "fair_value": 455.807692, "relative_strength": -27.497787, "rate_of_change": -0.673878523366067, "market_dynamics": -0.768138, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.0, "high": 163.0, "low": 158.0, "close": 162.0, "volume": 60200}, "trend_line": 185.3, "activity_lines": {"activity_5": 163.533333, "activity_10": 167.818182, "activity_20": 174.914286, "activity_30": 179.210753}, "trend_signal": 0, "fair_value": 449.038462, "relative_strength": -29.607768, "rate_of_change": -0.7498660953401057, "market_dynamics": -0.856004, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 210.0, "low": 160.0, "close": 175.0, "volume": 1376900}, "trend_line": 184.433333, "activity_lines": {"activity_5": 166.8, "activity_10": 168.436364, "activity_20": 174.366667, "activity_30": 178.546237}, "trend_signal": 0, "fair_value": 442.288462, "relative_strength": -21.085845, "rate_of_change": -0.4677101996762044, "market_dynamics": -0.47583, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 179.0, "low": 169.0, "close": 173.0, "volume": 287000}, "trend_line": 183.4, "activity_lines": {"activity_5": 169.133333, "activity_10": 168.854545, "activity_20": 173.709524, "activity_30": 177.808602}, "trend_signal": 0, "fair_value": 436.49359, "relative_strength": -20.004006, "rate_of_change": -0.5602745356231235, "market_dynamics": -0.164382, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.0, "high": 174.0, "low": 163.0, "close": 167.0, "volume": 347200}, "trend_line": 182.0, "activity_lines": {"activity_5": 169.266667, "activity_10": 168.272727, "activity_20": 172.595238, "activity_30": 176.750538}, "trend_signal": 0, "fair_value": 430.974359, "relative_strength": -21.474712, "rate_of_change": -0.7633587786259572, "market_dynamics": 0.081881, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.0, "high": 170.0, "low": 162.0, "close": 162.0, "volume": 159700}, "trend_line": 180.4, "activity_lines": {"activity_5": 167.266667, "activity_10": 167.0, "activity_20": 171.12381, "activity_30": 175.460215}, "trend_signal": 0, "fair_value": 425.237179, "relative_strength": -24.051355, "rate_of_change": -0.879120879120876, "market_dynamics": 0.270506, "expectation": {"probability": 39.2389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.0, "high": 164.0, "low": 158.0, "close": 161.0, "volume": 176100}, "trend_line": 179.2, "activity_lines": {"activity_5": 165.0, "activity_10": 165.781818, "activity_20": 169.695238, "activity_30": 174.208602}, "trend_signal": 0, "fair_value": 419.948718, "relative_strength": -23.749693, "rate_of_change": -0.6651884700665283, "market_dynamics": 0.026321, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.0, "high": 164.0, "low": 155.0, "close": 155.0, "volume": 189000}, "trend_line": 178.066667, "activity_lines": {"activity_5": 160.8, "activity_10": 163.709091, "activity_20": 167.857143, "activity_30": 172.647312}, "trend_signal": 0, "fair_value": 414.647436, "relative_strength": -23.844671, "rate_of_change": -0.6324402901785677, "market_dynamics": -0.155275, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.0, "high": 161.0, "low": 146.0, "close": 158.0, "volume": 422400}, "trend_line": 177.3, "activity_lines": {"activity_5": 158.933333, "activity_10": 162.472727, "activity_20": 166.504762, "activity_30": 171.352688}, "trend_signal": 0, "fair_value": 409.49359, "relative_strength": -24.198772, "rate_of_change": -0.43055054206185817, "market_dynamics": -0.137601, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.0, "high": 160.0, "low": 154.0, "close": 156.0, "volume": 37800}, "trend_line": 176.466667, "activity_lines": {"activity_5": 157.4, "activity_10": 161.090909, "activity_20": 165.071429, "activity_30": 169.978495}, "trend_signal": 0, "fair_value": 404.852564, "relative_strength": -23.171351, "rate_of_change": -0.470012972363232, "market_dynamics": -0.089073, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 166.0, "low": 153.0, "close": 159.0, "volume": 110000}, "trend_line": 175.8, "activity_lines": {"activity_5": 157.6, "activity_10": 160.327273, "activity_20": 164.042857, "activity_30": 168.851613}, "trend_signal": 0, "fair_value": 400.467949, "relative_strength": -19.112968, "rate_of_change": -0.3777863612055356, "market_dynamics": 0.068908, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.0, "high": 163.0, "low": 158.0, "close": 162.0, "volume": 70400}, "trend_line": 174.766667, "activity_lines": {"activity_5": 159.0, "activity_10": 160.181818, "activity_20": 163.428571, "activity_30": 167.96129}, "trend_signal": 0, "fair_value": 395.852564, "relative_strength": -14.965174, "rate_of_change": -0.5877889647326501, "market_dynamics": 0.3461, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.0, "high": 164.0, "low": 159.0, "close": 164.0, "volume": 87800}, "trend_line": 173.833333, "activity_lines": {"activity_5": 161.0, "activity_10": 160.4, "activity_20": 163.12381, "activity_30": 167.266667}, "trend_signal": 0, "fair_value": 391.769231, "relative_strength": -16.05743, "rate_of_change": -0.5340457743008866, "market_dynamics": 0.54725, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.0, "high": 174.0, "low": 163.0, "close": 171.0, "volume": 154100}, "trend_line": 172.966667, "activity_lines": {"activity_5": 164.733333, "activity_10": 162.090909, "activity_20": 163.580952, "activity_30": 167.083871}, "trend_signal": 0, "fair_value": 386.775641, "relative_strength": -10.877666, "rate_of_change": -0.49856145829063125, "market_dynamics": 0.892742, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.0, "high": 209.0, "low": 170.0, "close": 187.0, "volume": 518200}, "trend_line": 172.8, "activity_lines": {"activity_5": 172.933333, "activity_10": 166.727273, "activity_20": 165.595238, "activity_30": 167.989247}, "trend_signal": 0, "fair_value": 383.442308, "relative_strength": 0.114107, "rate_of_change": -0.09635787223672969, "market_dynamics": 1.150682, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.0, "high": 214.0, "low": 179.0, "close": 183.0, "volume": 798800}, "trend_line": 172.533333, "activity_lines": {"activity_5": 177.733333, "activity_10": 170.272727, "activity_20": 167.190476, "activity_30": 168.647312}, "trend_signal": 0, "fair_value": 379.153846, "relative_strength": -2.335475, "rate_of_change": -0.15432118055556274, "market_dynamics": 1.357438, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.0, "high": 205.0, "low": 182.0, "close": 200.0, "volume": 391300}, "trend_line": 172.7, "activity_lines": {"activity_5": 186.6, "activity_10": 176.527273, "activity_20": 170.366667, "activity_30": 170.419355}, "trend_signal": 0, "fair_value": 375.371795, "relative_strength": 7.999345, "rate_of_change": 0.09659988426699535, "market_dynamics": 1.490226, "expectation": {"probability": 34.8538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.0, "high": 199.0, "low": 186.0, "close": 193.0, "volume": 187000}, "trend_line": 172.566667, "activity_lines": {"activity_5": 190.6, "activity_10": 180.8, "activity_20": 172.752381, "activity_30": 171.729032}, "trend_signal": 0, "fair_value": 371.878205, "relative_strength": 8.983918, "rate_of_change": -0.07720497973363825, "market_dynamics": 1.472481, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.0, "high": 196.0, "low": 183.0, "close": 183.0, "volume": 191700}, "trend_line": 172.633333, "activity_lines": {"activity_5": 189.333333, "activity_10": 182.563636, "activity_20": 174.080952, "activity_30": 172.402151}, "trend_signal": 0, "fair_value": 369.301282, "relative_strength": 4.46154, "rate_of_change": 0.038632026195416926, "market_dynamics": 1.362497, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.0, "high": 187.0, "low": 179.0, "close": 184.0, "volume": 128400}, "trend_line": 172.733333, "activity_lines": {"activity_5": 187.6, "activity_10": 184.054545, "activity_20": 175.442857, "activity_30": 173.135484}, "trend_signal": 1, "fair_value": 365.416667, "relative_strength": 4.954906, "rate_of_change": 0.05792624069883093, "market_dynamics": 1.216124, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.0, "high": 184.0, "low": 179.0, "close": 180.0, "volume": 57400}, "trend_line": 172.533333, "activity_lines": {"activity_5": 184.733333, "activity_10": 184.309091, "activity_20": 176.309524, "activity_30": 173.604301}, "trend_signal": 1, "fair_value": 361.762821, "relative_strength": 1.311903, "rate_of_change": -0.1157854112616403, "market_dynamics": 1.021346, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.0, "high": 208.0, "low": 176.0, "close": 183.0, "volume": 1713600}, "trend_line": 172.4, "activity_lines": {"activity_5": 183.066667, "activity_10": 184.727273, "activity_20": 177.380952, "activity_30": 174.27957}, "trend_signal": 1, "fair_value": 358.384615, "relative_strength": 4.671934, "rate_of_change": -0.07727955965470931, "market_dynamics": 1.064784, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.0, "high": 199.0, "low": 160.0, "close": 160.0, "volume": 2405400}, "trend_line": 171.6, "activity_lines": {"activity_5": 174.866667, "activity_10": 180.581818, "activity_20": 176.161905, "activity_30": 173.47957}, "trend_signal": 1, "fair_value": 354.852564, "relative_strength": 0.736421, "rate_of_change": -0.4640371229698442, "market_dynamics": 0.878892, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 175.0, "low": 145.0, "close": 166.0, "volume": 424800}, "trend_line": 171.2, "activity_lines": {"activity_5": 170.866667, "activity_10": 177.6, "activity_20": 175.585714, "activity_30": 173.11828}, "trend_signal": 0, "fair_value": 351.205128, "relative_strength": 5.215044, "rate_of_change": -0.23310023310023645, "market_dynamics": 0.591156, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.0, "high": 180.0, "low": 164.0, "close": 173.0, "volume": 424100}, "trend_line": 171.0, "activity_lines": {"activity_5": 170.333333, "activity_10": 175.981818, "activity_20": 175.709524, "activity_30": 173.234409}, "trend_signal": 0, "fair_value": 347.269231, "relative_strength": 6.229576, "rate_of_change": -0.11682242990653544, "market_dynamics": 0.392372, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.0, "high": 187.0, "low": 172.0, "close": 174.0, "volume": 424000}, "trend_line": 170.966667, "activity_lines": {"activity_5": 170.866667, "activity_10": 174.8, "activity_20": 175.9, "activity_30": 173.427957}, "trend_signal": 0, "fair_value": 343.737179, "relative_strength": 4.140186, "rate_of_change": -0.019492982456139733, "market_dynamics": -0.004571, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.0, "high": 179.0, "low": 163.0, "close": 170.0, "volume": 119900}, "trend_line": 170.833333, "activity_lines": {"activity_5": 170.466667, "activity_10": 173.054545, "activity_20": 175.652381, "activity_30": 173.365591}, "trend_signal": 0, "fair_value": 339.891026, "relative_strength": -1.015662, "rate_of_change": -0.07798830166115991, "market_dynamics": -0.209605, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.0, "high": 177.0, "low": 171.0, "close": 176.0, "volume": 48000}, "trend_line": 171.0, "activity_lines": {"activity_5": 172.933333, "activity_10": 172.945455, "activity_20": 175.933333, "activity_30": 173.698925}, "trend_signal": 1, "fair_value": 336.538462, "relative_strength": 0.973173, "rate_of_change": 0.09756117092206454, "market_dynamics": -0.288108, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.0, "high": 185.0, "low": 168.0, "close": 176.0, "volume": 531300}, "trend_line": 171.2, "activity_lines": {"activity_5": 174.333333, "activity_10": 173.145455, "activity_20": 176.114286, "activity_30": 174.021505}, "trend_signal": 1, "fair_value": 332.935897, "relative_strength": 0.476938, "rate_of_change": 0.11695906432747873, "market_dynamics": -0.365234, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.0, "high": 179.0, "low": 173.0, "close": 173.0, "volume": 85500}, "trend_line": 171.633333, "activity_lines": {"activity_5": 174.066667, "activity_10": 172.927273, "activity_20": 175.92381, "activity_30": 174.137634}, "trend_signal": 1, "fair_value": 328.442308, "relative_strength": 0.43884, "rate_of_change": 0.2531150700934607, "market_dynamics": -0.459353, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.0, "high": 176.0, "low": 170.0, "close": 175.0, "volume": 202300}, "trend_line": 172.033333, "activity_lines": {"activity_5": 174.466667, "activity_10": 173.272727, "activity_20": 175.842857, "activity_30": 174.354839}, "trend_signal": 1, "fair_value": 324.358974, "relative_strength": -0.514826, "rate_of_change": 0.23305496258119376, "market_dynamics": -0.475526, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.0, "high": 180.0, "low": 170.0, "close": 171.0, "volume": 164300}, "trend_line": 172.333333, "activity_lines": {"activity_5": 173.466667, "activity_10": 172.981818, "activity_20": 175.304762, "activity_30": 174.288172}, "trend_signal": 1, "fair_value": 320.070513, "relative_strength": -2.152963, "rate_of_change": 0.17438480948341062, "market_dynamics": -0.532814, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.0, "high": 171.0, "low": 160.0, "close": 161.0, "volume": 479900}, "trend_line": 171.866667, "activity_lines": {"activity_5": 169.066667, "activity_10": 171.090909, "activity_20": 173.771429, "activity_30": 173.556989}, "trend_signal": 0, "fair_value": 315.99359, "relative_strength": -7.964412, "rate_of_change": -0.2707926504270671, "market_dynamics": -0.657963, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 161.0, "volume": 153500}, "trend_line": 171.466667, "activity_lines": {"activity_5": 165.666667, "activity_10": 169.181818, "activity_20": 172.252381, "activity_30": 172.855914}, "trend_signal": 0, "fair_value": 312.134615, "relative_strength": -9.022224, "rate_of_change": -0.23273855656955617, "market_dynamics": -0.789156, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 74100}, "trend_line": 171.233333, "activity_lines": {"activity_5": 162.933333, "activity_10": 167.181818, "activity_20": 170.685714, "activity_30": 172.116129}, "trend_signal": 0, "fair_value": 308.641026, "relative_strength": -13.208993, "rate_of_change": -0.1360812594555264, "market_dynamics": -0.937164, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.0, "high": 166.0, "low": 159.0, "close": 161.0, "volume": 101900}, "trend_line": 171.2, "activity_lines": {"activity_5": 161.4, "activity_10": 165.6, "activity_20": 169.342857, "activity_30": 171.455914}, "trend_signal": 0, "fair_value": 305.282051, "relative_strength": -11.635517, "rate_of_change": -0.019466420127440345, "market_dynamics": -1.087706, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.0, "high": 171.0, "low": 158.0, "close": 165.0, "volume": 179300}, "trend_line": 171.333333, "activity_lines": {"activity_5": 162.133333, "activity_10": 164.981818, "activity_20": 168.485714, "activity_30": 171.055914}, "trend_signal": 0, "fair_value": 301.99359, "relative_strength": -8.699597, "rate_of_change": 0.07788142523365753, "market_dynamics": -0.963517, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 160.0, "volume": 82700}, "trend_line": 171.5, "activity_lines": {"activity_5": 161.6, "activity_10": 163.545455, "activity_20": 167.319048, "activity_30": 170.324731}, "trend_signal": 0, "fair_value": 298.532051, "relative_strength": -11.74243, "rate_of_change": 0.09727645933321666, "market_dynamics": -0.985067, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.0, "high": 167.0, "low": 159.0, "close": 165.0, "volume": 72700}, "trend_line": 171.733333, "activity_lines": {"activity_5": 162.8, "activity_10": 163.309091, "activity_20": 166.785714, "activity_30": 169.905376}, "trend_signal": 0, "fair_value": 294.974359, "relative_strength": -12.134443, "rate_of_change": 0.13605422740524056, "market_dynamics": -0.905508, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 76900}, "trend_line": 172.033333, "activity_lines": {"activity_5": 163.733333, "activity_10": 163.272727, "activity_20": 166.338095, "activity_30": 169.470968}, "trend_signal": 0, "fair_value": 291.205128, "relative_strength": -10.170473, "rate_of_change": 0.17468944133286657, "market_dynamics": -0.773659, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.0, "high": 168.0, "low": 162.0, "close": 165.0, "volume": 113400}, "trend_line": 172.233333, "activity_lines": {"activity_5": 164.333333, "activity_10": 163.381818, "activity_20": 165.980952, "activity_30": 169.017204}, "trend_signal": 0, "fair_value": 287.339744, "relative_strength": -11.903334, "rate_of_change": 0.11625653965559606, "market_dynamics": -0.783436, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.0, "high": 166.0, "low": 157.0, "close": 158.0, "volume": 283200}, "trend_line": 172.1, "activity_lines": {"activity_5": 162.333333, "activity_10": 162.4, "activity_20": 165.028571, "activity_30": 168.098925}, "trend_signal": 0, "fair_value": 283.980769, "relative_strength": -18.27979, "rate_of_change": -0.07741416697776689, "market_dynamics": -0.76316, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.0, "high": 161.0, "low": 156.0, "close": 158.0, "volume": 186400}, "trend_line": 171.9, "activity_lines": {"activity_5": 160.8, "activity_10": 161.654545, "activity_20": 164.195238, "activity_30": 167.189247}, "trend_signal": 0, "fair_value": 280.711538, "relative_strength": -16.439914, "rate_of_change": -0.11621150493898236, "market_dynamics": -0.82779, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 161.0, "low": 158.0, "close": 159.0, "volume": 113000}, "trend_line": 171.5, "activity_lines": {"activity_5": 159.733333, "activity_10": 161.145455, "activity_20": 163.466667, "activity_30": 166.356989}, "trend_signal": 0, "fair_value": 277.801282, "relative_strength": -15.670463, "rate_of_change": -0.23269342641070717, "market_dynamics": -0.87026, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 115800}, "trend_line": 170.566667, "activity_lines": {"activity_5": 159.066667, "activity_10": 160.672727, "activity_20": 162.771429, "activity_30": 165.550538}, "trend_signal": 0, "fair_value": 274.891026, "relative_strength": -15.759904, "rate_of_change": -0.544217492711373, "market_dynamics": -0.974322, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.0, "high": 160.0, "low": 156.0, "close": 159.0, "volume": 103200}, "trend_line": 169.766667, "activity_lines": {"activity_5": 158.8, "activity_10": 160.218182, "activity_20": 162.142857, "activity_30": 164.804301}, "trend_signal": 0, "fair_value": 270.980769, "relative_strength": -18.582721, "rate_of_change": -0.4690248183134065, "market_dynamics": -0.845063, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.0, "high": 159.0, "low": 155.0, "close": 155.0, "volume": 138600}, "trend_line": 168.266667, "activity_lines": {"activity_5": 157.6, "activity_10": 159.072727, "activity_20": 161.204762, "activity_30": 163.851613}, "trend_signal": 0, "fair_value": 267.051282, "relative_strength": -20.664138, "rate_of_change": -0.8835656766472302, "market_dynamics": -0.716036, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.0, "high": 158.0, "low": 155.0, "close": 156.0, "volume": 74900}, "trend_line": 167.033333, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.290909, "activity_20": 160.433333, "activity_30": 163.060215}, "trend_signal": 0, "fair_value": 263.865385, "relative_strength": -20.359663, "rate_of_change": -0.7329639446652934, "market_dynamics": -0.625145, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.0, "high": 161.0, "low": 149.0, "close": 152.0, "volume": 284900}, "trend_line": 166.0, "activity_lines": {"activity_5": 155.066667, "activity_10": 156.854545, "activity_20": 159.37619, "activity_30": 162.090323}, "trend_signal": 0, "fair_value": 260.673077, "relative_strength": -22.69742, "rate_of_change": -0.6186387958863271, "market_dynamics": -0.551519, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.0, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 136400}, "trend_line": 164.8, "activity_lines": {"activity_5": 152.333333, "activity_10": 154.927273, "activity_20": 158.052381, "activity_30": 160.929032}, "trend_signal": 0, "fair_value": 257.442308, "relative_strength": -27.962024, "rate_of_change": -0.7228915662650535, "market_dynamics": -0.714905, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.0, "high": 149.0, "low": 144.0, "close": 144.0, "volume": 183900}, "trend_line": 163.6, "activity_lines": {"activity_5": 149.0, "activity_10": 152.581818, "activity_20": 156.466667, "activity_30": 159.587097}, "trend_signal": 0, "fair_value": 254.339744, "relative_strength": -28.734524, "rate_of_change": -0.7281553398058355, "market_dynamics": -0.867436, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.0, "high": 149.0, "low": 146.0, "close": 147.0, "volume": 86300}, "trend_line": 162.4, "activity_lines": {"activity_5": 147.666667, "activity_10": 151.163636, "activity_20": 155.314286, "activity_30": 158.516129}, "trend_signal": 0, "fair_value": 251.397436, "relative_strength": -29.388321, "rate_of_change": -0.7334963325183305, "market_dynamics": -1.053655, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.0, "high": 149.0, "low": 134.0, "close": 136.0, "volume": 315300}, "trend_line": 161.6, "activity_lines": {"activity_5": 143.2, "activity_10": 147.945455, "activity_20": 153.228571, "activity_30": 156.812903}, "trend_signal": 0, "fair_value": 249.051282, "relative_strength": -38.074541, "rate_of_change": -0.4926108374384306, "market_dynamics": -1.171924, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.0, "high": 218.0, "low": 139.0, "close": 164.0, "volume": 17673300}, "trend_line": 161.533333, "activity_lines": {"activity_5": 149.4, "activity_10": 150.218182, "activity_20": 153.928571, "activity_30": 156.967742}, "trend_signal": 0, "fair_value": 247.467949, "relative_strength": -21.853146, "rate_of_change": -0.04125433168316545, "market_dynamics": -0.647969, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.0, "high": 194.0, "low": 155.0, "close": 177.0, "volume": 4730000}, "trend_line": 161.666667, "activity_lines": {"activity_5": 159.133333, "activity_10": 154.763636, "activity_20": 155.852381, "activity_30": 157.965591}, "trend_signal": 0, "fair_value": 246.160256, "relative_strength": -15.430765, "rate_of_change": 0.08254271581209231, "market_dynamics": -0.013486, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.0, "high": 170.0, "low": 152.0, "close": 154.0, "volume": 780700}, "trend_line": 161.0, "activity_lines": {"activity_5": 159.266667, "activity_10": 154.8, "activity_20": 155.504762, "activity_30": 157.470968}, "trend_signal": 0, "fair_value": 244.576923, "relative_strength": -23.29093, "rate_of_change": -0.41237133935592907, "market_dynamics": 0.441341, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 152.0, "low": 142.0, "close": 142.0, "volume": 765400}, "trend_line": 160.066667, "activity_lines": {"activity_5": 154.733333, "activity_10": 152.745455, "activity_20": 154.047619, "activity_30": 156.245161}, "trend_signal": 0, "fair_value": 242.666667, "relative_strength": -31.063545, "rate_of_change": -0.5797099378882016, "market_dynamics": 0.675401, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.0, "high": 143.0, "low": 131.0, "close": 135.0, "volume": 584700}, "trend_line": 158.7, "activity_lines": {"activity_5": 148.2, "activity_10": 149.654545, "activity_20": 152.033333, "activity_30": 154.627957}, "trend_signal": 0, "fair_value": 240.935897, "relative_strength": -34.317556, "rate_of_change": -0.8538111185884859, "market_dynamics": 0.322152, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 138.0, "low": 127.0, "close": 127.0, "volume": 316900}, "trend_line": 157.066667, "activity_lines": {"activity_5": 139.066667, "activity_10": 145.490909, "activity_20": 149.37619, "activity_30": 152.582796}, "trend_signal": 0, "fair_value": 239.346154, "relative_strength": -38.16702, "rate_of_change": -1.0291953371140476, "market_dynamics": -0.261004, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 137.0, "low": 129.0, "close": 134.0, "volume": 332300}, "trend_line": 155.766667, "activity_lines": {"activity_5": 134.733333, "activity_10": 143.054545, "activity_20": 147.566667, "activity_30": 151.094624}, "trend_signal": 0, "fair_value": 238.070513, "relative_strength": -32.59052, "rate_of_change": -0.8276740220125655, "market_dynamics": -0.581393, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 135.0, "low": 126.0, "close": 126.0, "volume": 380900}, "trend_line": 154.133333, "activity_lines": {"activity_5": 130.6, "activity_10": 139.418182, "activity_20": 145.142857, "activity_30": 149.174194}, "trend_signal": 0, "fair_value": 236.634615, "relative_strength": -37.738334, "rate_of_change": -1.0485773570542014, "market_dynamics": -0.785349, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 139.0, "low": 127.0, "close": 138.0, "volume": 165400}, "trend_line": 153.033333, "activity_lines": {"activity_5": 132.333333, "activity_10": 138.290909, "activity_20": 144.047619, "activity_30": 148.133333}, "trend_signal": 0, "fair_value": 235.391026, "relative_strength": -30.86227, "rate_of_change": -0.7136678216125998, "market_dynamics": -0.780515, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.0, "high": 143.0, "low": 133.0, "close": 139.0, "volume": 213800}, "trend_line": 152.3, "activity_lines": {"activity_5": 134.666667, "activity_10": 137.509091, "activity_20": 143.142857, "activity_30": 147.227957}, "trend_signal": 0, "fair_value": 234.121795, "relative_strength": -32.051944, "rate_of_change": -0.47919821494052384, "market_dynamics": -0.620916, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 166.0, "low": 138.0, "close": 146.0, "volume": 1421900}, "trend_line": 151.8, "activity_lines": {"activity_5": 139.066667, "activity_10": 137.945455, "activity_20": 142.995238, "activity_30": 146.821505}, "trend_signal": 0, "fair_value": 232.685897, "relative_strength": -30.762441, "rate_of_change": -0.32829940906106364, "market_dynamics": -0.40856, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 153.0, "low": 143.0, "close": 151.0, "volume": 217000}, "trend_line": 151.5, "activity_lines": {"activity_5": 143.866667, "activity_10": 139.618182, "activity_20": 143.385714, "activity_30": 146.769892}, "trend_signal": 0, "fair_value": 231.294872, "relative_strength": -27.809941, "rate_of_change": -0.1976284584980312, "market_dynamics": -0.089342, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.0, "high": 161.0, "low": 148.0, "close": 153.0, "volume": 472200}, "trend_line": 151.233333, "activity_lines": {"activity_5": 148.2, "activity_10": 142.127273, "activity_20": 144.004762, "activity_30": 146.866667}, "trend_signal": 0, "fair_value": 229.839744, "relative_strength": -25.600194, "rate_of_change": -0.17601782178218642, "market_dynamics": 0.172861, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.0, "high": 182.0, "low": 147.0, "close": 162.0, "volume": 1155400}, "trend_line": 151.133333, "activity_lines": {"activity_5": 153.733333, "activity_10": 146.290909, "activity_20": 145.509524, "activity_30": 147.56129}, "trend_signal": 0, "fair_value": 228.467949, "relative_strength": -21.860219, "rate_of_change": -0.06612298890482982, "market_dynamics": 0.531316, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.0, "high": 175.0, "low": 155.0, "close": 174.0, "volume": 781300}, "trend_line": 151.6, "activity_lines": {"activity_5": 161.666667, "activity_10": 152.272727, "activity_20": 148.12381, "activity_30": 149.036559}, "trend_signal": 0, "fair_value": 227.24359, "relative_strength": -19.377672, "rate_of_change": 0.30877834210140864, "market_dynamics": 0.786691, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 158.0, "low": 142.0, "close": 153.0, "volume": 769500}, "trend_line": 151.2, "activity_lines": {"activity_5": 160.266667, "activity_10": 153.727273, "activity_20": 148.652381, "activity_30": 149.126882}, "trend_signal": 0, "fair_value": 225.961538, "relative_strength": -28.063095, "rate_of_change": -0.2638522427440671, "market_dynamics": 0.797425, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.0, "high": 159.0, "low": 152.0, "close": 153.0, "volume": 154500}, "trend_line": 150.8, "activity_lines": {"activity_5": 158.4, "activity_10": 154.709091, "activity_20": 149.17619, "activity_30": 149.243011}, "trend_signal": 0, "fair_value": 224.525641, "relative_strength": -29.599352, "rate_of_change": -0.26455026455024955, "market_dynamics": 0.808839, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.0, "high": 154.0, "low": 141.0, "close": 149.0, "volume": 271500}, "trend_line": 150.266667, "activity_lines": {"activity_5": 155.066667, "activity_10": 154.618182, "activity_20": 149.295238, "activity_30": 149.126882}, "trend_signal": 0, "fair_value": 223.205128, "relative_strength": -26.586694, "rate_of_change": -0.3536690981432354, "market_dynamics": 0.704766, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 152.0, "low": 141.0, "close": 141.0, "volume": 135700}, "trend_line": 149.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 152.654545, "activity_20": 148.628571, "activity_30": 148.529032}, "trend_signal": 0, "fair_value": 221.961538, "relative_strength": -27.304492, "rate_of_change": -0.3771075856763521, "market_dynamics": 0.5015, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 144.0, "low": 137.0, "close": 139.0, "volume": 75000}, "trend_line": 149.066667, "activity_lines": {"activity_5": 144.333333, "activity_10": 150.272727, "activity_20": 147.8, "activity_30": 147.83871}, "trend_signal": 0, "fair_value": 220.685897, "relative_strength": -26.887524, "rate_of_change": -0.42306813627254064, "market_dynamics": 0.462652, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 143.0, "low": 134.0, "close": 141.0, "volume": 99200}, "trend_line": 148.466667, "activity_lines": {"activity_5": 142.333333, "activity_10": 148.254545, "activity_20": 147.147619, "activity_30": 147.31828}, "trend_signal": 0, "fair_value": 219.442308, "relative_strength": -24.908693, "rate_of_change": -0.4025044713718556, "market_dynamics": 0.330503, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 146.0, "low": 135.0, "close": 145.0, "volume": 95600}, "trend_line": 148.0, "activity_lines": {"activity_5": 142.466667, "activity_10": 147.054545, "activity_20": 146.985714, "activity_30": 147.094624}, "trend_signal": 0, "fair_value": 218.076923, "relative_strength": -21.555061, "rate_of_change": -0.31432442677520406, "market_dynamics": 0.241911, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 152.0, "low": 142.0, "close": 150.0, "volume": 149300}, "trend_line": 147.7, "activity_lines": {"activity_5": 144.8, "activity_10": 146.872727, "activity_20": 147.452381, "activity_30": 147.223656}, "trend_signal": 0, "fair_value": 216.525641, "relative_strength": -23.289846, "rate_of_change": -0.2027027027027104, "market_dynamics": 0.228769, "expectation": {"probability": 40.8398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 138.0, "close": 148.0, "volume": 90000}, "trend_line": 147.466667, "activity_lines": {"activity_5": 146.4, "activity_10": 146.381818, "activity_20": 147.747619, "activity_30": 147.243011}, "trend_signal": 0, "fair_value": 214.365385, "relative_strength": -25.296445, "rate_of_change": -0.15797765741366798, "market_dynamics": 0.155095, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 147.0, "low": 136.0, "close": 137.0, "volume": 91300}, "trend_line": 146.833333, "activity_lines": {"activity_5": 143.866667, "activity_10": 144.145455, "activity_20": 146.966667, "activity_30": 146.567742}, "trend_signal": 0, "fair_value": 212.275641, "relative_strength": -31.278997, "rate_of_change": -0.4294760388122088, "market_dynamics": -0.069065, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 137.0, "low": 128.0, "close": 131.0, "volume": 115100}, "trend_line": 146.133333, "activity_lines": {"activity_5": 139.466667, "activity_10": 141.490909, "activity_20": 145.604762, "activity_30": 145.546237}, "trend_signal": 0, "fair_value": 210.025641, "relative_strength": -33.134452, "rate_of_change": -0.4767309885964497, "market_dynamics": -0.420393, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 133.0, "low": 129.0, "close": 131.0, "volume": 38600}, "trend_line": 145.566667, "activity_lines": {"activity_5": 135.733333, "activity_10": 139.236364, "activity_20": 144.22381, "activity_30": 144.569892}, "trend_signal": 0, "fair_value": 208.25, "relative_strength": -35.566697, "rate_of_change": -0.38777326730787554, "market_dynamics": -0.781678, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 131.0, "low": 114.0, "close": 118.0, "volume": 213800}, "trend_line": 144.7, "activity_lines": {"activity_5": 128.6, "activity_10": 135.018182, "activity_20": 141.619048, "activity_30": 142.791398}, "trend_signal": 0, "fair_value": 206.179487, "relative_strength": -39.748675, "rate_of_change": -0.595374626527656, "market_dynamics": -1.08082, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 117.0, "low": 104.0, "close": 115.0, "volume": 240800}, "trend_line": 143.633333, "activity_lines": {"activity_5": 122.6, "activity_10": 130.818182, "activity_20": 138.766667, "activity_30": 140.875269}, "trend_signal": 0, "fair_value": 204.198718, "relative_strength": -42.077645, "rate_of_change": -0.7371575673807848, "market_dynamics": -1.173453, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 131.0, "low": 107.0, "close": 110.0, "volume": 1240800}, "trend_line": 142.766667, "activity_lines": {"activity_5": 117.133333, "activity_10": 126.181818, "activity_20": 135.547619, "activity_30": 138.705376}, "trend_signal": 0, "fair_value": 202.339744, "relative_strength": -46.118332, "rate_of_change": -0.6033877943916967, "market_dynamics": -1.134401, "expectation": {"probability": 41.7155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf49fba-ef21-47dd-9c9f-260ade4f468c/", "share_image": "https://sharemaestro.com/terminal/dbf49fba-ef21-47dd-9c9f-260ade4f468c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}