{"ticker": {"uuid": "dbf63bb2-45ea-4aeb-a79f-7c741e6fa169", "symbol": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAUR fell 6.63%, moving from 34.26 to 31.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.95 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 63.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.99"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.26, "high": 33.89, "low": 31.61, "close": 31.99, "volume": 4569132}, "trend_line": 32.885667, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.418, "activity_20": 32.834429, "activity_30": 33.041161}, "trend_signal": 0, "fair_value": 20.419951, "relative_strength": -12.949062, "rate_of_change": 0.3009332967334582, "market_dynamics": -1.043467, "expectation": {"probability": 63.4826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.717432, "high": 12.115235, "low": 11.574884, "close": 11.6224, "volume": 3293279}, "trend_line": 10.614277, "activity_lines": {"activity_5": 11.70476, "activity_10": 11.648745, "activity_20": 11.411227, "activity_30": 11.081773}, "trend_signal": 1, "fair_value": 8.150043, "relative_strength": -3.198702, "rate_of_change": 0.05074987559964446, "market_dynamics": 0.286838, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.688974, "high": 11.803013, "low": 10.976232, "close": 11.1758, "volume": 4629645}, "trend_line": 10.663377, "activity_lines": {"activity_5": 11.541007, "activity_10": 11.582838, "activity_20": 11.41157, "activity_30": 11.118001}, "trend_signal": 1, "fair_value": 8.192901, "relative_strength": -10.177063, "rate_of_change": 0.46258449821877684, "market_dynamics": 0.019987, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.156738, "high": 11.69842, "low": 10.904904, "close": 11.0427, "volume": 11833582}, "trend_line": 10.704873, "activity_lines": {"activity_5": 11.34872, "activity_10": 11.484609, "activity_20": 11.395799, "activity_30": 11.142473}, "trend_signal": 1, "fair_value": 8.236208, "relative_strength": -10.038055, "rate_of_change": 0.389145014754694, "market_dynamics": -0.178193, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.052252, "high": 11.536916, "low": 10.776658, "close": 11.4894, "volume": 5614967}, "trend_line": 10.763793, "activity_lines": {"activity_5": 11.348413, "activity_10": 11.474855, "activity_20": 11.42085, "activity_30": 11.193088}, "trend_signal": 1, "fair_value": 8.281104, "relative_strength": -8.036992, "rate_of_change": 0.5504035405184212, "market_dynamics": -0.282682, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.432303, "high": 11.641373, "low": 11.147208, "close": 11.4228, "volume": 3699444}, "trend_line": 10.830947, "activity_lines": {"activity_5": 11.344913, "activity_10": 11.451262, "activity_20": 11.432499, "activity_30": 11.235604}, "trend_signal": 1, "fair_value": 8.327358, "relative_strength": -7.788384, "rate_of_change": 0.6238878804153924, "market_dynamics": -0.417893, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.384855, "high": 11.869519, "low": 11.351594, "close": 11.8125, "volume": 3810817}, "trend_line": 10.92408, "activity_lines": {"activity_5": 11.498873, "activity_10": 11.504918, "activity_20": 11.47556, "activity_30": 11.29893}, "trend_signal": 1, "fair_value": 8.374383, "relative_strength": -7.868539, "rate_of_change": 0.8598786421907513, "market_dynamics": -0.333205, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.812478, "high": 11.926516, "low": 11.726949, "close": 11.879, "volume": 2564036}, "trend_line": 11.01341, "activity_lines": {"activity_5": 11.662327, "activity_10": 11.568764, "activity_20": 11.522873, "activity_30": 11.360538}, "trend_signal": 1, "fair_value": 8.419255, "relative_strength": -6.550563, "rate_of_change": 0.8177347657651752, "market_dynamics": -0.30684, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.888526, "high": 12.121355, "low": 11.745978, "close": 12.1071, "volume": 3551828}, "trend_line": 11.112243, "activity_lines": {"activity_5": 11.854933, "activity_10": 11.665615, "activity_20": 11.58924, "activity_30": 11.431099}, "trend_signal": 1, "fair_value": 8.460944, "relative_strength": -6.793403, "rate_of_change": 0.8973878208474855, "market_dynamics": -0.186984, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.126098, "high": 12.886355, "low": 11.707956, "close": 12.7248, "volume": 5086502}, "trend_line": 11.22755, "activity_lines": {"activity_5": 12.18248, "activity_10": 11.867171, "activity_20": 11.709005, "activity_30": 11.535135}, "trend_signal": 1, "fair_value": 8.505969, "relative_strength": 0.602736, "rate_of_change": 1.0376572938514879, "market_dynamics": 0.205864, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.304497, "high": 14.064754, "low": 13.199962, "close": 13.6086, "volume": 6214062}, "trend_line": 11.362497, "activity_lines": {"activity_5": 12.722267, "activity_10": 12.21214, "activity_20": 11.904343, "activity_30": 11.688751}, "trend_signal": 1, "fair_value": 8.556092, "relative_strength": 8.693067, "rate_of_change": 1.2019274017928987, "market_dynamics": 0.58484, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5325, "high": 13.941136, "low": 13.389953, "close": 13.5325, "volume": 5563244}, "trend_line": 11.474633, "activity_lines": {"activity_5": 13.090967, "activity_10": 12.511047, "activity_20": 12.079717, "activity_30": 11.828751}, "trend_signal": 1, "fair_value": 8.607046, "relative_strength": 9.938201, "rate_of_change": 0.9868957501155015, "market_dynamics": 1.038588, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.53259, "high": 13.689393, "low": 13.256997, "close": 13.2665, "volume": 2324960}, "trend_line": 11.5684, "activity_lines": {"activity_5": 13.256333, "activity_10": 12.726862, "activity_20": 12.218536, "activity_30": 11.944355}, "trend_signal": 1, "fair_value": 8.655798, "relative_strength": 5.539424, "rate_of_change": 0.8171677473257725, "market_dynamics": 1.219702, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.304437, "high": 13.589532, "low": 13.114373, "close": 13.4945, "volume": 2850513}, "trend_line": 11.662163, "activity_lines": {"activity_5": 13.4052, "activity_10": 12.946118, "activity_20": 12.366986, "activity_30": 12.06862}, "trend_signal": 1, "fair_value": 8.707429, "relative_strength": 3.137778, "rate_of_change": 0.8105096642577985, "market_dynamics": 1.241624, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.428031, "high": 13.428031, "low": 12.577494, "close": 12.7438, "volume": 2286394}, "trend_line": 11.753393, "activity_lines": {"activity_5": 13.21134, "activity_10": 12.984305, "activity_20": 12.434166, "activity_30": 12.138403}, "trend_signal": 1, "fair_value": 8.751471, "relative_strength": -1.577468, "rate_of_change": 0.7822734084577728, "market_dynamics": 0.921239, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.772251, "high": 13.589523, "low": 12.762748, "close": 13.2189, "volume": 3846074}, "trend_line": 11.853177, "activity_lines": {"activity_5": 13.17458, "activity_10": 13.086067, "activity_20": 12.540167, "activity_30": 12.232952}, "trend_signal": 1, "fair_value": 8.799409, "relative_strength": 2.356171, "rate_of_change": 0.8489803752839682, "market_dynamics": 0.69388, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.237962, "high": 13.61809, "low": 13.000381, "close": 13.352, "volume": 2630818}, "trend_line": 11.919067, "activity_lines": {"activity_5": 13.208167, "activity_10": 13.179373, "activity_20": 12.651967, "activity_30": 12.32965}, "trend_signal": 1, "fair_value": 8.84837, "relative_strength": 6.682366, "rate_of_change": 0.5558847218766712, "market_dynamics": 0.637575, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.218939, "high": 13.475526, "low": 12.468187, "close": 13.3995, "volume": 3068497}, "trend_line": 11.98844, "activity_lines": {"activity_5": 13.26962, "activity_10": 13.253324, "activity_20": 12.760461, "activity_30": 12.425162}, "trend_signal": 1, "fair_value": 8.896105, "relative_strength": 6.758274, "rate_of_change": 0.5820338118747094, "market_dynamics": 0.576944, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.37099, "high": 13.561054, "low": 12.857818, "close": 13.3995, "volume": 3684907}, "trend_line": 12.069533, "activity_lines": {"activity_5": 13.322207, "activity_10": 13.299629, "activity_20": 12.859497, "activity_30": 12.516198}, "trend_signal": 1, "fair_value": 8.943415, "relative_strength": 4.717839, "rate_of_change": 0.6764266243147498, "market_dynamics": 0.696525, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.494506, "high": 14.0742, "low": 13.404226, "close": 13.4755, "volume": 3646035}, "trend_line": 12.154743, "activity_lines": {"activity_5": 13.40646, "activity_10": 13.336255, "activity_20": 12.957626, "activity_30": 12.606905}, "trend_signal": 1, "fair_value": 8.991298, "relative_strength": 5.002222, "rate_of_change": 0.7059925185174937, "market_dynamics": 0.713575, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.618097, "high": 14.064748, "low": 13.561933, "close": 13.6276, "volume": 2793210}, "trend_line": 12.24439, "activity_lines": {"activity_5": 13.492633, "activity_10": 13.386885, "activity_20": 13.06214, "activity_30": 12.701928}, "trend_signal": 1, "fair_value": 9.039533, "relative_strength": 9.137309, "rate_of_change": 0.737547474265802, "market_dynamics": 0.645236, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.61808, "high": 13.760628, "low": 13.267602, "close": 13.5278, "volume": 3170345}, "trend_line": 12.32279, "activity_lines": {"activity_5": 13.518293, "activity_10": 13.419025, "activity_20": 13.148619, "activity_30": 12.784729}, "trend_signal": 1, "fair_value": 9.089422, "relative_strength": 11.254978, "rate_of_change": 0.6402932281640837, "market_dynamics": 0.488145, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.52309, "high": 13.749647, "low": 11.926548, "close": 12.9624, "volume": 4423255}, "trend_line": 12.397233, "activity_lines": {"activity_5": 13.343767, "activity_10": 13.348451, "activity_20": 13.172177, "activity_30": 12.825994}, "trend_signal": 1, "fair_value": 9.132769, "relative_strength": 0.601129, "rate_of_change": 0.6041083228716913, "market_dynamics": 0.165592, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.943322, "high": 12.948074, "low": 12.192572, "close": 12.8768, "volume": 4507112}, "trend_line": 12.445067, "activity_lines": {"activity_5": 13.169847, "activity_10": 13.267842, "activity_20": 13.179075, "activity_30": 12.856934}, "trend_signal": 1, "fair_value": 9.175029, "relative_strength": -2.560858, "rate_of_change": 0.3858441637742868, "market_dynamics": -0.198092, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.55, "high": 13.71, "low": 12.98, "close": 13.23, "volume": 4661696}, "trend_line": 12.506257, "activity_lines": {"activity_5": 13.148507, "activity_10": 13.262682, "activity_20": 13.210878, "activity_30": 12.907575}, "trend_signal": 1, "fair_value": 9.219808, "relative_strength": -1.87056, "rate_of_change": 0.4916807599348389, "market_dynamics": -0.439758, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.965, "close": 13.32, "volume": 1970538}, "trend_line": 12.557773, "activity_lines": {"activity_5": 13.173533, "activity_10": 13.265045, "activity_20": 13.242963, "activity_30": 12.960074}, "trend_signal": 1, "fair_value": 9.263918, "relative_strength": -2.073232, "rate_of_change": 0.4119218084195731, "market_dynamics": -0.706492, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.34, "high": 13.48, "low": 12.92, "close": 13.18, "volume": 3250453}, "trend_line": 12.606843, "activity_lines": {"activity_5": 13.1724, "activity_10": 13.240116, "activity_20": 13.25268, "activity_30": 13.000218}, "trend_signal": 1, "fair_value": 9.306932, "relative_strength": -3.227575, "rate_of_change": 0.39075399754399437, "market_dynamics": -0.733737, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.18, "high": 13.64, "low": 13.01, "close": 13.64, "volume": 3091834}, "trend_line": 12.681067, "activity_lines": {"activity_5": 13.347787, "activity_10": 13.301951, "activity_20": 13.299696, "activity_30": 13.066873}, "trend_signal": 1, "fair_value": 9.351308, "relative_strength": -0.485078, "rate_of_change": 0.5887596125374208, "market_dynamics": -0.630602, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.64, "high": 13.83, "low": 13.29, "close": 13.42, "volume": 3567505}, "trend_line": 12.73877, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.319413, "activity_20": 13.317373, "activity_30": 13.114546}, "trend_signal": 1, "fair_value": 9.394671, "relative_strength": -5.27136, "rate_of_change": 0.45503268770679983, "market_dynamics": -0.54412, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.51, "high": 14.165, "low": 13.37, "close": 13.84, "volume": 3488260}, "trend_line": 12.80762, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.412865, "activity_20": 13.368798, "activity_30": 13.185594}, "trend_signal": 1, "fair_value": 9.44101, "relative_strength": -3.186914, "rate_of_change": 0.540476042820456, "market_dynamics": -0.291036, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.402, "close": 13.71, "volume": 2576277}, "trend_line": 12.87008, "activity_lines": {"activity_5": 13.642, "activity_10": 13.476055, "activity_20": 13.402532, "activity_30": 13.243812}, "trend_signal": 1, "fair_value": 9.487647, "relative_strength": -4.356077, "rate_of_change": 0.48767842893527247, "market_dynamics": -0.208762, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.65, "high": 13.66, "low": 12.912, "close": 13.01, "volume": 3234276}, "trend_line": 12.916333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.410473, "activity_20": 13.369116, "activity_30": 13.252839}, "trend_signal": 1, "fair_value": 9.530337, "relative_strength": -6.219405, "rate_of_change": 0.3593839354533934, "market_dynamics": -0.388691, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.93, "high": 13.06, "low": 12.45, "close": 13.05, "volume": 4886809}, "trend_line": 12.978807, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.361578, "activity_20": 13.341998, "activity_30": 13.261462}, "trend_signal": 1, "fair_value": 9.573735, "relative_strength": -8.75302, "rate_of_change": 0.4836821720220431, "market_dynamics": -0.502996, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.92, "high": 13.225, "low": 12.665, "close": 12.71, "volume": 2086384}, "trend_line": 13.034383, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.249273, "activity_20": 13.28353, "activity_30": 13.24412}, "trend_signal": 1, "fair_value": 9.616003, "relative_strength": -13.293652, "rate_of_change": 0.4282057665238438, "market_dynamics": -0.876562, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.69, "close": 13.08, "volume": 3814305}, "trend_line": 13.087403, "activity_lines": {"activity_5": 13.008, "activity_10": 13.207273, "activity_20": 13.264036, "activity_30": 13.247063}, "trend_signal": 0, "fair_value": 9.662993, "relative_strength": -11.094086, "rate_of_change": 0.4067703089590053, "market_dynamics": -1.019613, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.06, "high": 13.14, "low": 12.62, "close": 12.73, "volume": 3092056}, "trend_line": 13.130977, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.104364, "activity_20": 13.209607, "activity_30": 13.224005}, "trend_signal": 0, "fair_value": 9.704992, "relative_strength": -14.262799, "rate_of_change": 0.3329461162004376, "market_dynamics": -1.066926, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.6, "high": 13.09, "low": 12.5201, "close": 12.99, "volume": 3012967}, "trend_line": 13.170227, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.059455, "activity_20": 13.182269, "activity_30": 13.214909}, "trend_signal": 0, "fair_value": 9.747014, "relative_strength": -13.934702, "rate_of_change": 0.29891149759839575, "market_dynamics": -1.116578, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.06, "high": 13.285, "low": 12.65, "close": 12.94, "volume": 3484965}, "trend_line": 13.205593, "activity_lines": {"activity_5": 12.914667, "activity_10": 13.008909, "activity_20": 13.151892, "activity_30": 13.200056}, "trend_signal": 0, "fair_value": 9.788603, "relative_strength": -12.774875, "rate_of_change": 0.2685299197956101, "market_dynamics": -0.947203, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.82, "high": 13.6, "low": 12.59, "close": 13.14, "volume": 3572258}, "trend_line": 13.240023, "activity_lines": {"activity_5": 12.998, "activity_10": 13.007455, "activity_20": 13.142751, "activity_30": 13.195824}, "trend_signal": 0, "fair_value": 9.833881, "relative_strength": -12.237267, "rate_of_change": 0.26072286189647376, "market_dynamics": -0.866875, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.06, "high": 13.6, "low": 12.97, "close": 13.5, "volume": 3387459}, "trend_line": 13.265863, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.076545, "activity_20": 13.169131, "activity_30": 13.212597}, "trend_signal": 0, "fair_value": 9.880958, "relative_strength": -11.234428, "rate_of_change": 0.19516582410769792, "market_dynamics": -0.621749, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.57, "high": 13.79, "low": 13.29, "close": 13.62, "volume": 2583736}, "trend_line": 13.266243, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.173636, "activity_20": 13.206824, "activity_30": 13.235445}, "trend_signal": 0, "fair_value": 9.927019, "relative_strength": -8.728531, "rate_of_change": 0.002864495133108377, "market_dynamics": -0.486416, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.59, "high": 13.68, "low": 13.42, "close": 13.68, "volume": 3034815}, "trend_line": 13.27116, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.283273, "activity_20": 13.250267, "activity_30": 13.262138}, "trend_signal": 0, "fair_value": 9.974612, "relative_strength": -7.013365, "rate_of_change": 0.037063997697017355, "market_dynamics": -0.303386, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.65, "high": 14.155, "low": 13.56, "close": 14.1, "volume": 2757684}, "trend_line": 13.298943, "activity_lines": {"activity_5": 13.748, "activity_10": 13.457091, "activity_20": 13.332985, "activity_30": 13.315612}, "trend_signal": 1, "fair_value": 10.025449, "relative_strength": -6.753412, "rate_of_change": 0.2093486929552462, "market_dynamics": 0.014695, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.15, "high": 14.667, "low": 13.995, "close": 14.57, "volume": 2887607}, "trend_line": 13.334793, "activity_lines": {"activity_5": 14.068667, "activity_10": 13.697273, "activity_20": 13.455048, "activity_30": 13.397616}, "trend_signal": 1, "fair_value": 10.0793, "relative_strength": -3.007507, "rate_of_change": 0.2695702959250216, "market_dynamics": 0.339317, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.61, "high": 14.915, "low": 14.48, "close": 14.83, "volume": 3324581}, "trend_line": 13.404333, "activity_lines": {"activity_5": 14.380667, "activity_10": 13.950909, "activity_20": 13.59381, "activity_30": 13.494081}, "trend_signal": 1, "fair_value": 10.137027, "relative_strength": -0.466839, "rate_of_change": 0.5214929095637251, "market_dynamics": 0.745609, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.85, "high": 14.89, "low": 14.3, "close": 14.35, "volume": 3302399}, "trend_line": 13.442037, "activity_lines": {"activity_5": 14.444, "activity_10": 14.085455, "activity_20": 13.679238, "activity_30": 13.555091}, "trend_signal": 1, "fair_value": 10.190997, "relative_strength": -3.016756, "rate_of_change": 0.2812821794266058, "market_dynamics": 1.010827, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.37, "high": 14.59, "low": 13.78, "close": 14.04, "volume": 3729433}, "trend_line": 13.46497, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.134182, "activity_20": 13.730238, "activity_30": 13.59367}, "trend_signal": 1, "fair_value": 10.245671, "relative_strength": 0.428792, "rate_of_change": 0.17060658291596797, "market_dynamics": 1.095446, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.17, "high": 14.97, "low": 14.085, "close": 14.8, "volume": 3915970}, "trend_line": 13.511653, "activity_lines": {"activity_5": 14.496, "activity_10": 14.302, "activity_20": 13.849524, "activity_30": 13.679801}, "trend_signal": 1, "fair_value": 10.301591, "relative_strength": 1.989205, "rate_of_change": 0.3466996213136872, "market_dynamics": 1.205105, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9, "high": 15.055, "low": 13.26, "close": 14.98, "volume": 5203254}, "trend_line": 13.564337, "activity_lines": {"activity_5": 14.65, "activity_10": 14.468727, "activity_20": 13.980429, "activity_30": 13.774533}, "trend_signal": 1, "fair_value": 10.358042, "relative_strength": 2.290474, "rate_of_change": 0.38991528275629406, "market_dynamics": 1.251563, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 16.45, "low": 14.91, "close": 16.02, "volume": 5707739}, "trend_line": 13.649153, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.791091, "activity_20": 14.202952, "activity_30": 13.932963}, "trend_signal": 1, "fair_value": 10.419487, "relative_strength": 7.708932, "rate_of_change": 0.6252867353561034, "market_dynamics": 1.414067, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.07, "high": 16.6, "low": 15.94, "close": 16.34, "volume": 4319944}, "trend_line": 13.739567, "activity_lines": {"activity_5": 15.624, "activity_10": 15.125818, "activity_20": 14.445571, "activity_30": 14.106566}, "trend_signal": 1, "fair_value": 10.483664, "relative_strength": 7.427697, "rate_of_change": 0.6624147300568696, "market_dynamics": 1.574163, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.29, "high": 16.41, "low": 15.73, "close": 16.02, "volume": 3358954}, "trend_line": 13.82264, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.352909, "activity_20": 14.64519, "activity_30": 14.25369}, "trend_signal": 1, "fair_value": 10.544968, "relative_strength": 3.843228, "rate_of_change": 0.604626040980772, "market_dynamics": 1.555763, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.07, "high": 16.23, "low": 15.59, "close": 15.66, "volume": 2523877}, "trend_line": 13.91256, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.472, "activity_20": 14.79619, "activity_30": 14.37223}, "trend_signal": 1, "fair_value": 10.601981, "relative_strength": 3.072708, "rate_of_change": 0.650526961564501, "market_dynamics": 1.402753, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.69, "high": 15.83, "low": 14.645, "close": 14.67, "volume": 3939100}, "trend_line": 13.972333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.382727, "activity_20": 14.840476, "activity_30": 14.421097}, "trend_signal": 1, "fair_value": 10.652308, "relative_strength": -5.927632, "rate_of_change": 0.429633367259524, "market_dynamics": 1.010595, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.67, "high": 15.19, "low": 13.98, "close": 14.1, "volume": 2872253}, "trend_line": 14.001333, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.188, "activity_20": 14.821143, "activity_30": 14.429333}, "trend_signal": 1, "fair_value": 10.700512, "relative_strength": -12.587677, "rate_of_change": 0.2075530263986688, "market_dynamics": 0.430864, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.12, "high": 14.42, "low": 13.91, "close": 13.98, "volume": 3197134}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.984727, "activity_20": 14.785524, "activity_30": 14.427957}, "trend_signal": 1, "fair_value": 10.747634, "relative_strength": -13.435811, "rate_of_change": 0.15712789632243204, "market_dynamics": -0.1247, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.02, "high": 14.97, "low": 13.9, "close": 14.94, "volume": 5681466}, "trend_line": 14.082, "activity_lines": {"activity_5": 14.528, "activity_10": 14.962727, "activity_20": 14.835381, "activity_30": 14.487097}, "trend_signal": 1, "fair_value": 10.801505, "relative_strength": -7.426585, "rate_of_change": 0.4183527553685103, "market_dynamics": -0.346562, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.88, "high": 14.908, "low": 14.31, "close": 14.54, "volume": 2334480}, "trend_line": 14.112, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.851636, "activity_20": 14.837857, "activity_30": 14.516645}, "trend_signal": 1, "fair_value": 10.853294, "relative_strength": -12.896742, "rate_of_change": 0.21303792074988892, "market_dynamics": -0.602158, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.66, "high": 15.35, "low": 14.5307, "close": 15.16, "volume": 2967812}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.858, "activity_20": 14.891762, "activity_30": 14.584258}, "trend_signal": 1, "fair_value": 10.909453, "relative_strength": -8.898127, "rate_of_change": 0.4109977324263026, "market_dynamics": -0.566231, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.36, "high": 15.88, "low": 14.87, "close": 14.89, "volume": 4168052}, "trend_line": 14.205, "activity_lines": {"activity_5": 14.838, "activity_10": 14.812, "activity_20": 14.910333, "activity_30": 14.63071}, "trend_signal": 1, "fair_value": 10.96374, "relative_strength": -6.806851, "rate_of_change": 0.24700070571630306, "market_dynamics": -0.443596, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.91, "high": 15.77, "low": 14.41, "close": 14.48, "volume": 4625320}, "trend_line": 14.230667, "activity_lines": {"activity_5": 14.764, "activity_10": 14.712, "activity_20": 14.883238, "activity_30": 14.648452}, "trend_signal": 1, "fair_value": 11.014606, "relative_strength": -6.943765, "rate_of_change": 0.18068989792326878, "market_dynamics": -0.544454, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 17.6, "low": 14.01, "close": 14.35, "volume": 6660157}, "trend_line": 14.275333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.622182, "activity_20": 14.839667, "activity_30": 14.656151}, "trend_signal": 1, "fair_value": 11.062344, "relative_strength": -4.72275, "rate_of_change": 0.3138714439737746, "market_dynamics": -0.395955, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.68, "high": 14.94, "low": 13.6, "close": 14.93, "volume": 4155206}, "trend_line": 14.338, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.668182, "activity_20": 14.848143, "activity_30": 14.698387}, "trend_signal": 1, "fair_value": 11.11244, "relative_strength": -0.995156, "rate_of_change": 0.4389880081956713, "market_dynamics": -0.367023, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.49, "close": 14.89, "volume": 3984219}, "trend_line": 14.410667, "activity_lines": {"activity_5": 14.738, "activity_10": 14.720182, "activity_20": 14.848857, "activity_30": 14.734}, "trend_signal": 1, "fair_value": 11.163639, "relative_strength": -6.016129, "rate_of_change": 0.5068140605384358, "market_dynamics": -0.425045, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.92, "high": 15.52, "low": 14.725, "close": 15.31, "volume": 3220996}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.844545, "activity_20": 14.888048, "activity_30": 14.792022}, "trend_signal": 1, "fair_value": 11.216483, "relative_strength": -4.100275, "rate_of_change": 0.5158192885867068, "market_dynamics": -0.451333, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.49, "high": 15.6, "low": 15.18, "close": 15.42, "volume": 3176861}, "trend_line": 14.574667, "activity_lines": {"activity_5": 15.148, "activity_10": 14.966909, "activity_20": 14.935429, "activity_30": 14.852344}, "trend_signal": 1, "fair_value": 11.271108, "relative_strength": -2.451284, "rate_of_change": 0.6190334829133612, "market_dynamics": -0.451862, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.675, "close": 14.84, "volume": 2170820}, "trend_line": 14.636333, "activity_lines": {"activity_5": 15.101333, "activity_10": 14.957636, "activity_20": 14.922476, "activity_30": 14.869462}, "trend_signal": 1, "fair_value": 11.318644, "relative_strength": -0.270908, "rate_of_change": 0.42310400642430224, "market_dynamics": -0.556932, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.79, "high": 16.63, "low": 14.45, "close": 16.5, "volume": 3742035}, "trend_line": 14.755, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.252, "activity_20": 15.06381, "activity_30": 14.989699}, "trend_signal": 1, "fair_value": 11.374866, "relative_strength": 4.739836, "rate_of_change": 0.810770020058988, "market_dynamics": -0.142012, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.56, "high": 17.08, "low": 16.46, "close": 16.84, "volume": 5083555}, "trend_line": 14.878333, "activity_lines": {"activity_5": 16.058, "activity_10": 15.572545, "activity_20": 15.229429, "activity_30": 15.124215}, "trend_signal": 1, "fair_value": 11.433976, "relative_strength": 5.484195, "rate_of_change": 0.8358725855642074, "market_dynamics": 0.361099, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.87, "high": 16.96, "low": 16.52, "close": 16.65, "volume": 3185311}, "trend_line": 14.983333, "activity_lines": {"activity_5": 16.347333, "activity_10": 15.828, "activity_20": 15.368095, "activity_30": 15.238516}, "trend_signal": 1, "fair_value": 11.489744, "relative_strength": 3.433025, "rate_of_change": 0.7057242232715213, "market_dynamics": 0.685127, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.59, "high": 16.73, "low": 15.56, "close": 15.8, "volume": 1965808}, "trend_line": 15.056, "activity_lines": {"activity_5": 16.264, "activity_10": 15.896909, "activity_20": 15.42281, "activity_30": 15.291204}, "trend_signal": 1, "fair_value": 11.541733, "relative_strength": -1.700903, "rate_of_change": 0.48498555027775964, "market_dynamics": 0.954261, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.7, "high": 16.11, "low": 15.36, "close": 15.36, "volume": 2382736}, "trend_line": 15.112, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.861818, "activity_20": 15.43819, "activity_30": 15.310817}, "trend_signal": 1, "fair_value": 11.591186, "relative_strength": -5.276342, "rate_of_change": 0.3719447396386885, "market_dynamics": 0.671205, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33, "high": 16.02, "low": 15.2, "close": 15.83, "volume": 2122651}, "trend_line": 15.169667, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.893818, "activity_20": 15.501476, "activity_30": 15.35714}, "trend_signal": 1, "fair_value": 11.643567, "relative_strength": -2.214849, "rate_of_change": 0.38159740603494147, "market_dynamics": 0.303073, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.79, "high": 15.85, "low": 15.15, "close": 15.3, "volume": 2897967}, "trend_line": 15.194, "activity_lines": {"activity_5": 15.61, "activity_10": 15.813091, "activity_20": 15.513476, "activity_30": 15.365548}, "trend_signal": 1, "fair_value": 11.692578, "relative_strength": -5.174455, "rate_of_change": 0.16040563052570886, "market_dynamics": 0.01445, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.46, "high": 18.39, "low": 15.18, "close": 16.9, "volume": 2890989}, "trend_line": 15.263, "activity_lines": {"activity_5": 15.980667, "activity_10": 16.015818, "activity_20": 15.674857, "activity_30": 15.475613}, "trend_signal": 1, "fair_value": 11.744138, "relative_strength": 6.48904, "rate_of_change": 0.45412662893246714, "market_dynamics": 0.129859, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.86, "high": 19.12, "low": 16.81, "close": 18.79, "volume": 5490325}, "trend_line": 15.411, "activity_lines": {"activity_5": 16.964667, "activity_10": 16.533273, "activity_20": 16.002905, "activity_30": 15.703161}, "trend_signal": 1, "fair_value": 11.810981, "relative_strength": 12.096142, "rate_of_change": 0.9696652034331369, "market_dynamics": 0.564006, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.85, "high": 18.95, "low": 18.15, "close": 18.51, "volume": 3131739}, "trend_line": 15.56, "activity_lines": {"activity_5": 17.656, "activity_10": 16.938545, "activity_20": 16.281381, "activity_30": 15.903097}, "trend_signal": 1, "fair_value": 11.876846, "relative_strength": 14.146388, "rate_of_change": 0.9668418661994739, "market_dynamics": 0.902583, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6, "high": 19.58, "low": 18.46, "close": 19.52, "volume": 3105552}, "trend_line": 15.717333, "activity_lines": {"activity_5": 18.474, "activity_10": 17.460727, "activity_20": 16.639048, "activity_30": 16.158581}, "trend_signal": 1, "fair_value": 11.950144, "relative_strength": 17.891533, "rate_of_change": 1.0111375321336729, "market_dynamics": 1.310306, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.58, "high": 19.98, "low": 18.8, "close": 19.0, "volume": 2619986}, "trend_line": 15.851333, "activity_lines": {"activity_5": 18.872667, "activity_10": 17.833455, "activity_20": 16.923476, "activity_30": 16.370366}, "trend_signal": 1, "fair_value": 12.023468, "relative_strength": 13.645313, "rate_of_change": 0.8525619454649229, "market_dynamics": 1.431887, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.03, "high": 19.04, "low": 18.271, "close": 18.48, "volume": 3487982}, "trend_line": 15.933333, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.072364, "activity_20": 17.140095, "activity_30": 16.539957}, "trend_signal": 1, "fair_value": 12.091635, "relative_strength": 7.015296, "rate_of_change": 0.5173066517497233, "market_dynamics": 1.271767, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.45, "high": 19.445, "low": 18.25, "close": 18.93, "volume": 2738352}, "trend_line": 16.019667, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.359818, "activity_20": 17.382476, "activity_30": 16.73329}, "trend_signal": 1, "fair_value": 12.15631, "relative_strength": 8.634882, "rate_of_change": 0.5418451996201864, "market_dynamics": 1.187515, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.91, "high": 19.08, "low": 17.85, "close": 18.36, "volume": 4952828}, "trend_line": 16.097667, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.486727, "activity_20": 17.549381, "activity_30": 16.88428}, "trend_signal": 1, "fair_value": 12.212206, "relative_strength": 7.690362, "rate_of_change": 0.48690150675418514, "market_dynamics": 1.059233, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.25, "high": 18.615, "low": 18.03, "close": 18.21, "volume": 1300384}, "trend_line": 16.182667, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.531818, "activity_20": 17.682905, "activity_30": 17.020559}, "trend_signal": 1, "fair_value": 12.266836, "relative_strength": 5.772074, "rate_of_change": 0.5280268252536053, "market_dynamics": 0.786831, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.13, "high": 18.4686, "low": 17.93, "close": 18.34, "volume": 1669140}, "trend_line": 16.305, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.557273, "activity_20": 17.81319, "activity_30": 17.159742}, "trend_signal": 1, "fair_value": 12.322807, "relative_strength": 7.195829, "rate_of_change": 0.7559507959967362, "market_dynamics": 0.543138, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.28, "high": 18.68, "low": 17.97, "close": 18.04, "volume": 1861421}, "trend_line": 16.436333, "activity_lines": {"activity_5": 18.256, "activity_10": 18.472909, "activity_20": 17.898476, "activity_30": 17.271677}, "trend_signal": 1, "fair_value": 12.378022, "relative_strength": 7.589776, "rate_of_change": 0.8054768475927719, "market_dynamics": 0.269605, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.84, "high": 19.16, "low": 17.82, "close": 18.74, "volume": 2640979}, "trend_line": 16.595, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.495091, "activity_20": 18.037429, "activity_30": 17.420301}, "trend_signal": 1, "fair_value": 12.438738, "relative_strength": 8.297307, "rate_of_change": 0.9653430604015972, "market_dynamics": 0.119254, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 19.0499, "low": 18.55, "close": 18.84, "volume": 1838434}, "trend_line": 16.725, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.536364, "activity_20": 18.170095, "activity_30": 17.56514}, "trend_signal": 1, "fair_value": 12.49827, "relative_strength": 6.97252, "rate_of_change": 0.7833684844832935, "market_dynamics": 0.100148, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.81, "high": 19.24, "low": 18.41, "close": 18.72, "volume": 3353846}, "trend_line": 16.864333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.549818, "activity_20": 18.272286, "activity_30": 17.693849}, "trend_signal": 1, "fair_value": 12.554597, "relative_strength": 7.412642, "rate_of_change": 0.8330822122570823, "market_dynamics": 0.14534, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.56, "high": 19.77, "low": 18.41, "close": 19.58, "volume": 3788019}, "trend_line": 17.011667, "activity_lines": {"activity_5": 18.988, "activity_10": 18.734182, "activity_20": 18.44581, "activity_30": 17.869054}, "trend_signal": 1, "fair_value": 12.617857, "relative_strength": 11.725999, "rate_of_change": 0.8736426160465448, "market_dynamics": 0.261305, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.7, "high": 20.345, "low": 19.511, "close": 20.11, "volume": 3208841}, "trend_line": 17.185667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.004364, "activity_20": 18.656762, "activity_30": 18.068946}, "trend_signal": 1, "fair_value": 12.685681, "relative_strength": 11.047944, "rate_of_change": 1.0228274513015068, "market_dynamics": 0.245667, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.12, "high": 21.73, "low": 19.39, "close": 19.6, "volume": 4517991}, "trend_line": 17.356333, "activity_lines": {"activity_5": 19.564, "activity_10": 19.152182, "activity_20": 18.802667, "activity_30": 18.22471}, "trend_signal": 1, "fair_value": 12.753788, "relative_strength": 10.274105, "rate_of_change": 0.9930717265730837, "market_dynamics": 0.321931, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.8, "high": 19.995, "low": 19.14, "close": 19.94, "volume": 4818457}, "trend_line": 17.542667, "activity_lines": {"activity_5": 19.754, "activity_10": 19.349636, "activity_20": 18.962857, "activity_30": 18.391398}, "trend_signal": 1, "fair_value": 12.823973, "relative_strength": 15.564495, "rate_of_change": 1.0735793096387483, "market_dynamics": 0.358966, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.94, "high": 20.34, "low": 18.78, "close": 19.42, "volume": 4558873}, "trend_line": 17.692333, "activity_lines": {"activity_5": 19.697333, "activity_10": 19.423818, "activity_20": 19.051714, "activity_30": 18.512516}, "trend_signal": 1, "fair_value": 12.886817, "relative_strength": 15.756568, "rate_of_change": 0.8531541982755522, "market_dynamics": 0.278552, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.22, "high": 19.64, "low": 18.35, "close": 18.89, "volume": 3305399}, "trend_line": 17.825667, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.379636, "activity_20": 19.073, "activity_30": 18.589785}, "trend_signal": 1, "fair_value": 12.944538, "relative_strength": 14.947936, "rate_of_change": 0.7536258785090572, "market_dynamics": 0.062852, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.99, "high": 19.915, "low": 18.95, "close": 19.31, "volume": 5119026}, "trend_line": 17.959, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.401818, "activity_20": 19.11719, "activity_30": 18.685548}, "trend_signal": 1, "fair_value": 13.001806, "relative_strength": 16.663563, "rate_of_change": 0.7479832311464159, "market_dynamics": -0.021336, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.58, "high": 20.83, "low": 19.47, "close": 20.45, "volume": 4466204}, "trend_line": 18.126667, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.608182, "activity_20": 19.258476, "activity_30": 18.846258}, "trend_signal": 1, "fair_value": 13.072267, "relative_strength": 25.758492, "rate_of_change": 0.9336098891920573, "market_dynamics": 0.128459, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.26, "high": 20.88, "low": 18.76, "close": 18.98, "volume": 5396446}, "trend_line": 18.264667, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.516182, "activity_20": 19.251857, "activity_30": 18.901312}, "trend_signal": 1, "fair_value": 13.135131, "relative_strength": 28.708486, "rate_of_change": 0.7613092908916907, "market_dynamics": 0.007425, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.24, "high": 19.88, "low": 17.908, "close": 19.15, "volume": 5201087}, "trend_line": 18.353, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.452545, "activity_20": 19.25919, "activity_30": 18.95843}, "trend_signal": 1, "fair_value": 13.196751, "relative_strength": 20.183696, "rate_of_change": 0.48362776063753155, "market_dynamics": 0.018792, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.5, "high": 19.58, "low": 18.98, "close": 19.14, "volume": 2851444}, "trend_line": 18.429667, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.379273, "activity_20": 19.267333, "activity_30": 19.009204}, "trend_signal": 1, "fair_value": 13.261858, "relative_strength": 22.301058, "rate_of_change": 0.4177355200784445, "market_dynamics": -0.238256, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.06, "high": 20.0, "low": 18.56, "close": 19.74, "volume": 3728895}, "trend_line": 18.532667, "activity_lines": {"activity_5": 19.408, "activity_10": 19.423091, "activity_20": 19.331952, "activity_30": 19.093742}, "trend_signal": 1, "fair_value": 13.330913, "relative_strength": 18.072909, "rate_of_change": 0.5588815033934229, "market_dynamics": -0.641283, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.71, "high": 22.36, "low": 19.54, "close": 22.29, "volume": 4843845}, "trend_line": 18.749, "activity_lines": {"activity_5": 20.340667, "activity_10": 19.937273, "activity_20": 19.633429, "activity_30": 19.336151}, "trend_signal": 1, "fair_value": 13.414488, "relative_strength": 28.122488, "rate_of_change": 1.1673063569317832, "market_dynamics": -0.253667, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.2, "high": 23.0545, "low": 21.9832, "close": 22.88, "volume": 4177963}, "trend_line": 18.999667, "activity_lines": {"activity_5": 21.347333, "activity_10": 20.509818, "activity_20": 19.975095, "activity_30": 19.602667}, "trend_signal": 1, "fair_value": 13.50286, "relative_strength": 31.007358, "rate_of_change": 1.3369619713051362, "market_dynamics": 0.217585, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.61, "high": 23.61, "low": 22.34, "close": 23.06, "volume": 4283037}, "trend_line": 19.240667, "activity_lines": {"activity_5": 22.154, "activity_10": 21.061636, "activity_20": 20.312381, "activity_30": 19.864624}, "trend_signal": 1, "fair_value": 13.587058, "relative_strength": 23.02873, "rate_of_change": 1.2684432837691295, "market_dynamics": 0.838251, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.96, "high": 23.08, "low": 21.3901, "close": 21.84, "volume": 2810508}, "trend_line": 19.458667, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.325455, "activity_20": 20.510381, "activity_30": 20.032323}, "trend_signal": 1, "fair_value": 13.659479, "relative_strength": 18.838176, "rate_of_change": 1.1330168543533339, "market_dynamics": 1.107066, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.58, "low": 21.69, "close": 22.5, "volume": 2469478}, "trend_line": 19.645333, "activity_lines": {"activity_5": 22.472667, "activity_10": 21.655636, "activity_20": 20.754571, "activity_30": 20.228538}, "trend_signal": 1, "fair_value": 13.736992, "relative_strength": 19.567283, "rate_of_change": 0.9592948992857654, "market_dynamics": 0.99538, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.45, "high": 23.0199, "low": 22.1, "close": 22.31, "volume": 2681682}, "trend_line": 19.762667, "activity_lines": {"activity_5": 22.404667, "activity_10": 21.893273, "activity_20": 20.959429, "activity_30": 20.400452}, "trend_signal": 1, "fair_value": 13.819122, "relative_strength": 15.512798, "rate_of_change": 0.5972614462681778, "market_dynamics": 0.780681, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.2, "high": 22.31, "low": 21.16, "close": 22.12, "volume": 3298800}, "trend_line": 19.883, "activity_lines": {"activity_5": 22.272, "activity_10": 22.062545, "activity_20": 21.12919, "activity_30": 20.552538}, "trend_signal": 1, "fair_value": 13.903079, "relative_strength": 14.425327, "rate_of_change": 0.6088904903371528, "market_dynamics": 0.5598, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.25, "high": 22.78, "low": 21.995, "close": 22.48, "volume": 4475915}, "trend_line": 19.981667, "activity_lines": {"activity_5": 22.31, "activity_10": 22.240182, "activity_20": 21.317619, "activity_30": 20.720086}, "trend_signal": 1, "fair_value": 13.989597, "relative_strength": 15.506162, "rate_of_change": 0.4962379922547025, "market_dynamics": 0.679449, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.44, "high": 23.5, "low": 22.3, "close": 23.1, "volume": 4656133}, "trend_line": 20.118333, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.47, "activity_20": 21.54719, "activity_30": 20.921269}, "trend_signal": 1, "fair_value": 14.078212, "relative_strength": 13.325348, "rate_of_change": 0.6839569491374177, "market_dynamics": 0.775812, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.18, "high": 23.67, "low": 22.93, "close": 23.64, "volume": 3532317}, "trend_line": 20.290333, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.726, "activity_20": 21.811429, "activity_30": 21.148473}, "trend_signal": 1, "fair_value": 14.171556, "relative_strength": 13.514406, "rate_of_change": 0.8549416097248247, "market_dynamics": 0.864839, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.42, "low": 23.38, "close": 23.57, "volume": 7136533}, "trend_line": 20.445, "activity_lines": {"activity_5": 23.252667, "activity_10": 22.898364, "activity_20": 22.05219, "activity_30": 21.360065}, "trend_signal": 1, "fair_value": 14.264706, "relative_strength": 12.911014, "rate_of_change": 0.7622694018870951, "market_dynamics": 1.08813, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.35, "close": 24.23, "volume": 8742195}, "trend_line": 20.640667, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.167455, "activity_20": 22.336905, "activity_30": 21.604258}, "trend_signal": 1, "fair_value": 14.361021, "relative_strength": 13.934161, "rate_of_change": 0.9570408412814881, "market_dynamics": 1.24909, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.27, "high": 24.47, "low": 22.53, "close": 23.27, "volume": 4952174}, "trend_line": 20.809333, "activity_lines": {"activity_5": 23.624, "activity_10": 23.237455, "activity_20": 22.509762, "activity_30": 21.773892}, "trend_signal": 1, "fair_value": 14.450117, "relative_strength": 7.905132, "rate_of_change": 0.8171538255037892, "market_dynamics": 1.169554, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.22, "high": 23.32, "low": 21.53, "close": 22.91, "volume": 5527876}, "trend_line": 20.961667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.238182, "activity_20": 22.63, "activity_30": 21.909419}, "trend_signal": 1, "fair_value": 14.540253, "relative_strength": 8.128624, "rate_of_change": 0.7320465293145136, "market_dynamics": 1.001817, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.05, "high": 25.24, "low": 23.05, "close": 25.03, "volume": 4963240}, "trend_line": 21.194667, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.604909, "activity_20": 22.933, "activity_30": 22.171892}, "trend_signal": 1, "fair_value": 14.643117, "relative_strength": 13.301606, "rate_of_change": 1.1115528168632798, "market_dynamics": 0.849265, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.11, "high": 26.72, "low": 24.79, "close": 25.91, "volume": 5175288}, "trend_line": 21.433667, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.085636, "activity_20": 23.292571, "activity_30": 22.476108}, "trend_signal": 1, "fair_value": 14.751318, "relative_strength": 15.943637, "rate_of_change": 1.1276421563971768, "market_dynamics": 0.763728, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.89, "high": 26.93, "low": 25.89, "close": 26.92, "volume": 3636737}, "trend_line": 21.703, "activity_lines": {"activity_5": 25.494667, "activity_10": 24.684545, "activity_20": 23.722333, "activity_30": 22.830065}, "trend_signal": 1, "fair_value": 14.868935, "relative_strength": 20.69526, "rate_of_change": 1.2565885249593531, "market_dynamics": 0.865077, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8, "high": 27.625, "low": 26.705, "close": 27.48, "volume": 3891746}, "trend_line": 21.995, "activity_lines": {"activity_5": 26.385333, "activity_10": 25.298, "activity_20": 24.167619, "activity_30": 23.202774}, "trend_signal": 1, "fair_value": 14.989635, "relative_strength": 22.600744, "rate_of_change": 1.3454361148228429, "market_dynamics": 1.177588, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3, "high": 28.16, "low": 26.87, "close": 27.85, "volume": 3415176}, "trend_line": 22.270667, "activity_lines": {"activity_5": 27.118667, "activity_10": 25.887818, "activity_20": 24.608476, "activity_30": 23.580516}, "trend_signal": 1, "fair_value": 15.111591, "relative_strength": 22.128941, "rate_of_change": 1.2533166628779202, "market_dynamics": 1.313083, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.87, "high": 29.52, "low": 27.0504, "close": 29.39, "volume": 4379163}, "trend_line": 22.58, "activity_lines": {"activity_5": 28.036, "activity_10": 26.671273, "activity_20": 25.154524, "activity_30": 24.039828}, "trend_signal": 1, "fair_value": 15.241592, "relative_strength": 25.626386, "rate_of_change": 1.3889705234243714, "market_dynamics": 1.36954, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.6, "high": 30.47, "low": 29.03, "close": 29.89, "volume": 5759412}, "trend_line": 22.923, "activity_lines": {"activity_5": 28.829333, "activity_10": 27.441091, "activity_20": 25.702238, "activity_30": 24.511441}, "trend_signal": 1, "fair_value": 15.375965, "relative_strength": 24.174029, "rate_of_change": 1.5190434012400353, "market_dynamics": 1.478934, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.14, "high": 31.2, "low": 29.95, "close": 30.94, "volume": 6708822}, "trend_line": 23.289667, "activity_lines": {"activity_5": 29.707333, "activity_10": 28.286909, "activity_20": 26.313762, "activity_30": 25.028667}, "trend_signal": 1, "fair_value": 15.516338, "relative_strength": 28.042988, "rate_of_change": 1.5995593944946263, "market_dynamics": 1.550198, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.01, "high": 31.74, "low": 29.37, "close": 29.49, "volume": 7333755}, "trend_line": 23.625333, "activity_lines": {"activity_5": 29.834, "activity_10": 28.747091, "activity_20": 26.74881, "activity_30": 25.428688}, "trend_signal": 1, "fair_value": 15.647142, "relative_strength": 19.658594, "rate_of_change": 1.4412657767927715, "market_dynamics": 1.562168, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.54, "high": 30.185, "low": 28.82, "close": 28.87, "volume": 5329587}, "trend_line": 23.958, "activity_lines": {"activity_5": 29.62, "activity_10": 28.981455, "activity_20": 27.09419, "activity_30": 25.767054}, "trend_signal": 1, "fair_value": 15.775071, "relative_strength": 18.872434, "rate_of_change": 1.4080944382879053, "market_dynamics": 1.373056, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.93, "high": 30.38, "low": 28.89, "close": 29.37, "volume": 4166233}, "trend_line": 24.293333, "activity_lines": {"activity_5": 29.504667, "activity_10": 29.198364, "activity_20": 27.453714, "activity_30": 26.116215}, "trend_signal": 1, "fair_value": 15.903237, "relative_strength": 17.142424, "rate_of_change": 1.3996702562818355, "market_dynamics": 1.103525, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.41, "high": 30.48, "low": 28.84, "close": 29.84, "volume": 4099871}, "trend_line": 24.606333, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.421818, "activity_20": 27.825286, "activity_30": 26.474065}, "trend_signal": 1, "fair_value": 16.024308, "relative_strength": 15.5509, "rate_of_change": 1.2884193371078345, "market_dynamics": 0.787602, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.84, "high": 32.415, "low": 28.57, "close": 29.03, "volume": 7205635}, "trend_line": 24.941333, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.426545, "activity_20": 28.083857, "activity_30": 26.759462}, "trend_signal": 1, "fair_value": 16.135956, "relative_strength": 9.706031, "rate_of_change": 1.3614381305820777, "market_dynamics": 0.611999, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.56, "high": 30.995, "low": 28.8559, "close": 30.39, "volume": 6179724}, "trend_line": 25.316, "activity_lines": {"activity_5": 29.68, "activity_10": 29.640182, "activity_20": 28.439048, "activity_30": 27.110989}, "trend_signal": 1, "fair_value": 16.257297, "relative_strength": 17.781018, "rate_of_change": 1.5021931666603334, "market_dynamics": 0.642759, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.59, "high": 32.09, "low": 24.9769, "close": 30.13, "volume": 8336579}, "trend_line": 25.682333, "activity_lines": {"activity_5": 29.89, "activity_10": 29.753636, "activity_20": 28.73181, "activity_30": 27.42157}, "trend_signal": 1, "fair_value": 16.38824, "relative_strength": 16.307248, "rate_of_change": 1.447041396745145, "market_dynamics": 0.638623, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.87, "low": 29.4908, "close": 29.94, "volume": 5460654}, "trend_line": 26.022333, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.791091, "activity_20": 28.973, "activity_30": 27.696258}, "trend_signal": 1, "fair_value": 16.517357, "relative_strength": 18.613942, "rate_of_change": 1.3238672670430676, "market_dynamics": 0.471811, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.12, "high": 31.12, "low": 29.755, "close": 30.9, "volume": 3823683}, "trend_line": 26.309333, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.993091, "activity_20": 29.275619, "activity_30": 28.010946}, "trend_signal": 1, "fair_value": 16.653115, "relative_strength": 16.000673, "rate_of_change": 1.1028988061908171, "market_dynamics": 0.201113, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.73, "high": 31.57, "low": 30.495, "close": 31.04, "volume": 5719766}, "trend_line": 26.581333, "activity_lines": {"activity_5": 30.618, "activity_10": 30.202182, "activity_20": 29.556667, "activity_30": 28.316151}, "trend_signal": 1, "fair_value": 16.79178, "relative_strength": 14.630851, "rate_of_change": 1.0338536518580765, "market_dynamics": -0.042125, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.03, "low": 29.84, "close": 32.14, "volume": 6964054}, "trend_line": 26.884, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.609455, "activity_20": 29.910048, "activity_30": 28.674774}, "trend_signal": 1, "fair_value": 16.939995, "relative_strength": 20.106583, "rate_of_change": 1.1386449280026685, "market_dynamics": -0.096092, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.45, "high": 34.08, "low": 32.21, "close": 33.83, "volume": 8881814}, "trend_line": 27.283667, "activity_lines": {"activity_5": 32.171333, "activity_10": 31.275818, "activity_20": 30.382143, "activity_30": 29.122903}, "trend_signal": 1, "fair_value": 17.097885, "relative_strength": 24.661785, "rate_of_change": 1.4866351733373042, "market_dynamics": 0.173196, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.81, "high": 34.37, "low": 33.2178, "close": 34.35, "volume": 3058785}, "trend_line": 27.678667, "activity_lines": {"activity_5": 33.098, "activity_10": 31.946545, "activity_20": 30.851762, "activity_30": 29.578796}, "trend_signal": 1, "fair_value": 17.259474, "relative_strength": 23.94541, "rate_of_change": 1.4477526059821781, "market_dynamics": 0.344232, "expectation": {"probability": 55.1514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.08, "high": 34.1, "low": 32.91, "close": 33.31, "volume": 2764288}, "trend_line": 28.045333, "activity_lines": {"activity_5": 33.384, "activity_10": 32.337636, "activity_20": 31.177952, "activity_30": 29.942108}, "trend_signal": 1, "fair_value": 17.413605, "relative_strength": 21.317432, "rate_of_change": 1.3247242000490795, "market_dynamics": 0.369755, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.21, "high": 35.71, "low": 33.14, "close": 35.47, "volume": 4552465}, "trend_line": 28.490333, "activity_lines": {"activity_5": 34.229333, "activity_10": 33.058364, "activity_20": 31.674619, "activity_30": 30.421118}, "trend_signal": 1, "fair_value": 17.579694, "relative_strength": 25.273133, "rate_of_change": 1.5867167631776746, "market_dynamics": 0.570513, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.47, "high": 35.87, "low": 34.53, "close": 34.59, "volume": 4194514}, "trend_line": 28.894, "activity_lines": {"activity_5": 34.486, "activity_10": 33.502, "activity_20": 32.046762, "activity_30": 30.814645}, "trend_signal": 1, "fair_value": 17.736242, "relative_strength": 22.206686, "rate_of_change": 1.4168560262177303, "market_dynamics": 0.589724, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.59, "high": 36.34, "low": 34.44, "close": 34.65, "volume": 3426236}, "trend_line": 29.279, "activity_lines": {"activity_5": 34.599333, "activity_10": 33.880182, "activity_20": 32.390762, "activity_30": 31.186}, "trend_signal": 1, "fair_value": 17.891348, "relative_strength": 21.114688, "rate_of_change": 1.3324565653769005, "market_dynamics": 0.707125, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62, "high": 35.115, "low": 33.69, "close": 34.3, "volume": 5445157}, "trend_line": 29.634333, "activity_lines": {"activity_5": 34.541333, "activity_10": 34.112545, "activity_20": 32.669048, "activity_30": 31.509935}, "trend_signal": 1, "fair_value": 18.042748, "relative_strength": 19.10127, "rate_of_change": 1.2136104375149481, "market_dynamics": 0.873418, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.22, "high": 35.17, "low": 33.72, "close": 35.01, "volume": 4965091}, "trend_line": 30.015667, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.394727, "activity_20": 32.991571, "activity_30": 31.856753}, "trend_signal": 1, "fair_value": 18.203024, "relative_strength": 22.992346, "rate_of_change": 1.2867979852963078, "market_dynamics": 0.832523, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.05, "high": 35.68, "low": 33.831, "close": 34.77, "volume": 3700929}, "trend_line": 30.367, "activity_lines": {"activity_5": 34.712, "activity_10": 34.558545, "activity_20": 33.266857, "activity_30": 32.163484}, "trend_signal": 1, "fair_value": 18.360362, "relative_strength": 22.696594, "rate_of_change": 1.1704987265483735, "market_dynamics": 0.67524, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.61, "high": 37.91, "low": 32.8, "close": 32.83, "volume": 5241771}, "trend_line": 30.685667, "activity_lines": {"activity_5": 34.100667, "activity_10": 34.301818, "activity_20": 33.339143, "activity_30": 32.322387}, "trend_signal": 1, "fair_value": 18.497892, "relative_strength": 13.773668, "rate_of_change": 1.0493858464780774, "market_dynamics": 0.294631, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.86, "high": 34.49, "low": 32.175, "close": 32.34, "volume": 7278359}, "trend_line": 31.0, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.943455, "activity_20": 33.348857, "activity_30": 32.429118}, "trend_signal": 1, "fair_value": 18.632646, "relative_strength": 11.729681, "rate_of_change": 1.0243642414551435, "market_dynamics": -0.067764, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.93, "high": 32.94, "low": 31.0, "close": 31.67, "volume": 7630876}, "trend_line": 31.221333, "activity_lines": {"activity_5": 32.716667, "activity_10": 33.490364, "activity_20": 33.278238, "activity_30": 32.472344}, "trend_signal": 1, "fair_value": 18.76536, "relative_strength": 10.207137, "rate_of_change": 0.713977419354843, "market_dynamics": -0.547035, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.57, "high": 35.16, "low": 31.92, "close": 34.26, "volume": 12938689}, "trend_line": 31.499667, "activity_lines": {"activity_5": 33.028667, "activity_10": 33.556909, "activity_20": 33.443333, "activity_30": 32.668387}, "trend_signal": 1, "fair_value": 18.91498, "relative_strength": 19.561081, "rate_of_change": 0.8914865998834752, "market_dynamics": -0.695854, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.41, "high": 34.72, "low": 32.705, "close": 33.29, "volume": 29673056}, "trend_line": 31.712, "activity_lines": {"activity_5": 33.067333, "activity_10": 33.429818, "activity_20": 33.495, "activity_30": 32.783892}, "trend_signal": 1, "fair_value": 19.058261, "relative_strength": 17.713696, "rate_of_change": 0.6740801418630902, "market_dynamics": -0.645974, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.47, "high": 36.14, "low": 33.33, "close": 34.78, "volume": 7225576}, "trend_line": 31.955333, "activity_lines": {"activity_5": 33.701333, "activity_10": 33.613273, "activity_20": 33.668286, "activity_30": 32.981828}, "trend_signal": 1, "fair_value": 19.20957, "relative_strength": 26.18431, "rate_of_change": 0.7673215186680115, "market_dynamics": -0.624906, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.93, "high": 35.705, "low": 33.32, "close": 33.56, "volume": 5730208}, "trend_line": 32.145667, "activity_lines": {"activity_5": 33.798667, "activity_10": 33.571455, "activity_20": 33.704476, "activity_30": 33.085355}, "trend_signal": 1, "fair_value": 19.355922, "relative_strength": 16.535428, "rate_of_change": 0.5956251496424824, "market_dynamics": -0.629898, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 35.74, "low": 31.575, "close": 32.91, "volume": 7200432}, "trend_line": 32.263, "activity_lines": {"activity_5": 33.598, "activity_10": 33.431273, "activity_20": 33.662429, "activity_30": 33.134667}, "trend_signal": 1, "fair_value": 19.493538, "relative_strength": 8.909449, "rate_of_change": 0.36500409215336865, "market_dynamics": -0.819056, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.89, "high": 34.07, "low": 32.75, "close": 33.84, "volume": 7518058}, "trend_line": 32.394667, "activity_lines": {"activity_5": 33.624667, "activity_10": 33.485455, "activity_20": 33.69481, "activity_30": 33.236409}, "trend_signal": 1, "fair_value": 19.637421, "relative_strength": 5.104864, "rate_of_change": 0.40810525989523666, "market_dynamics": -0.907556, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84, "high": 34.39, "low": 30.5, "close": 30.99, "volume": 4202441}, "trend_line": 32.396333, "activity_lines": {"activity_5": 32.729333, "activity_10": 33.042727, "activity_20": 33.441762, "activity_30": 33.145785}, "trend_signal": 1, "fair_value": 19.760597, "relative_strength": -6.097486, "rate_of_change": 0.0051428218107633815, "market_dynamics": -1.058365, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.825, "low": 28.7, "close": 31.24, "volume": 9517422}, "trend_line": 32.454667, "activity_lines": {"activity_5": 32.070667, "activity_10": 32.714182, "activity_20": 33.212762, "activity_30": 33.071183}, "trend_signal": 0, "fair_value": 19.885803, "relative_strength": -6.800842, "rate_of_change": 0.18006358929574562, "market_dynamics": -1.109051, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.225, "high": 32.93, "low": 31.0, "close": 32.81, "volume": 6629201}, "trend_line": 32.586, "activity_lines": {"activity_5": 32.171333, "activity_10": 32.7, "activity_20": 33.137571, "activity_30": 33.094108}, "trend_signal": 0, "fair_value": 20.022962, "relative_strength": -7.184901, "rate_of_change": 0.4046659914889834, "market_dynamics": -1.103116, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.77, "high": 33.165, "low": 31.93, "close": 32.12, "volume": 4862620}, "trend_line": 32.677667, "activity_lines": {"activity_5": 32.092, "activity_10": 32.551818, "activity_20": 33.001524, "activity_30": 33.064043}, "trend_signal": 0, "fair_value": 20.15393, "relative_strength": -8.872974, "rate_of_change": 0.28130792364819573, "market_dynamics": -1.199582, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.22, "high": 33.91, "low": 32.12, "close": 33.12, "volume": 5009083}, "trend_line": 32.787, "activity_lines": {"activity_5": 32.398667, "activity_10": 32.577273, "activity_20": 32.971333, "activity_30": 33.092581}, "trend_signal": 0, "fair_value": 20.29076, "relative_strength": -7.273304, "rate_of_change": 0.3345801889712612, "market_dynamics": -1.092739, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.26, "high": 33.89, "low": 31.61, "close": 31.99, "volume": 4569132}, "trend_line": 32.885667, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.418, "activity_20": 32.834429, "activity_30": 33.041161}, "trend_signal": 0, "fair_value": 20.419951, "relative_strength": -12.949062, "rate_of_change": 0.3009332967334582, "market_dynamics": -1.043467, "expectation": {"probability": 63.4826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/", "share_image": "https://sharemaestro.com/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}