{"ticker": {"uuid": "dbf63bb2-45ea-4aeb-a79f-7c741e6fa169", "symbol": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, LAUR fell 2.67%, moving from 37.12 to 36.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 55.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "36.13"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 36.59, "high": 36.92, "low": 35.26, "close": 36.13, "volume": 3413629}, "trend_line": 35.047, "activity_lines": {"activity_5": 37.108667, "activity_10": 37.450545, "activity_20": 37.078524, "activity_30": 36.157505}, "trend_signal": 1, "fair_value": 22.820712, "relative_strength": -3.004615, "rate_of_change": 0.1295166884480085, "market_dynamics": -0.03961, "expectation": {"probability": 55.9498, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.237949, "high": 13.618077, "low": 13.000369, "close": 13.351987, "volume": 2630818}, "trend_line": 11.919064, "activity_lines": {"activity_5": 13.208172, "activity_10": 13.179375, "activity_20": 12.651964, "activity_30": 12.329648}, "trend_signal": 1, "fair_value": 8.84837, "relative_strength": 6.682283, "rate_of_change": 0.5558763791136156, "market_dynamics": 0.637577, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.218943, "high": 13.475529, "low": 12.46819, "close": 13.399503, "volume": 3068497}, "trend_line": 11.988437, "activity_lines": {"activity_5": 13.269626, "activity_10": 13.253327, "activity_20": 12.760459, "activity_30": 12.42516}, "trend_signal": 1, "fair_value": 8.896106, "relative_strength": 6.758339, "rate_of_change": 0.5820339583712176, "market_dynamics": 0.576937, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.370994, "high": 13.561057, "low": 12.857821, "close": 13.399503, "volume": 3684907}, "trend_line": 12.069531, "activity_lines": {"activity_5": 13.32221, "activity_10": 13.299633, "activity_20": 12.859495, "activity_30": 12.516197}, "trend_signal": 1, "fair_value": 8.943416, "relative_strength": 4.717904, "rate_of_change": 0.6764351349554594, "market_dynamics": 0.696523, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.494535, "high": 14.07423, "low": 13.404255, "close": 13.475529, "volume": 3646035}, "trend_line": 12.154743, "activity_lines": {"activity_5": 13.406472, "activity_10": 13.336264, "activity_20": 12.957627, "activity_30": 12.606906}, "trend_signal": 1, "fair_value": 8.991299, "relative_strength": 5.002464, "rate_of_change": 0.706009206157226, "market_dynamics": 0.713555, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.618077, "high": 14.064727, "low": 13.561913, "close": 13.62758, "volume": 2793210}, "trend_line": 12.24439, "activity_lines": {"activity_5": 13.492635, "activity_10": 13.38689, "activity_20": 13.06214, "activity_30": 12.701928}, "trend_signal": 1, "fair_value": 9.039533, "relative_strength": 9.137166, "rate_of_change": 0.737547474265802, "market_dynamics": 0.645198, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.618077, "high": 13.760625, "low": 13.267599, "close": 13.527796, "volume": 3170345}, "trend_line": 12.322791, "activity_lines": {"activity_5": 13.518293, "activity_10": 13.419028, "activity_20": 13.148619, "activity_30": 12.784728}, "trend_signal": 1, "fair_value": 9.089422, "relative_strength": 11.254984, "rate_of_change": 0.6403013951695534, "market_dynamics": 0.488101, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.523045, "high": 13.749601, "low": 11.926508, "close": 12.962356, "volume": 4423255}, "trend_line": 12.397233, "activity_lines": {"activity_5": 13.343751, "activity_10": 13.348445, "activity_20": 13.172173, "activity_30": 12.82599}, "trend_signal": 1, "fair_value": 9.132769, "relative_strength": 0.600837, "rate_of_change": 0.6041001588033056, "market_dynamics": 0.165544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.94335, "high": 12.948101, "low": 12.192598, "close": 12.876828, "volume": 4507112}, "trend_line": 12.445066, "activity_lines": {"activity_5": 13.169843, "activity_10": 13.267841, "activity_20": 13.179074, "activity_30": 12.856932}, "trend_signal": 1, "fair_value": 9.17503, "relative_strength": -2.560614, "rate_of_change": 0.3858360974582044, "market_dynamics": -0.198596, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.876828, "high": 13.51, "low": 12.876828, "close": 13.23, "volume": 4661696}, "trend_line": 12.506255, "activity_lines": {"activity_5": 13.148503, "activity_10": 13.262681, "activity_20": 13.210877, "activity_30": 12.907573}, "trend_signal": 1, "fair_value": 9.219809, "relative_strength": -1.870542, "rate_of_change": 0.49167276412996785, "market_dynamics": -0.440949, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.965, "close": 13.32, "volume": 1970538}, "trend_line": 12.557773, "activity_lines": {"activity_5": 13.173533, "activity_10": 13.265044, "activity_20": 13.242962, "activity_30": 12.960073}, "trend_signal": 1, "fair_value": 9.263918, "relative_strength": -2.07321, "rate_of_change": 0.4119378662917055, "market_dynamics": -0.708739, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.34, "high": 13.48, "low": 12.92, "close": 13.18, "volume": 3250453}, "trend_line": 12.606842, "activity_lines": {"activity_5": 13.172401, "activity_10": 13.240115, "activity_20": 13.25268, "activity_30": 13.000216}, "trend_signal": 1, "fair_value": 9.306932, "relative_strength": -3.227569, "rate_of_change": 0.3907460343486153, "market_dynamics": -0.735975, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.18, "high": 13.64, "low": 13.01, "close": 13.64, "volume": 3091834}, "trend_line": 12.681064, "activity_lines": {"activity_5": 13.347789, "activity_10": 13.30195, "activity_20": 13.299696, "activity_30": 13.066872}, "trend_signal": 1, "fair_value": 9.351309, "relative_strength": -0.485088, "rate_of_change": 0.5887437948377469, "market_dynamics": -0.632376, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.64, "high": 13.83, "low": 13.29, "close": 13.42, "volume": 3567505}, "trend_line": 12.738766, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.319412, "activity_20": 13.317373, "activity_30": 13.114545}, "trend_signal": 1, "fair_value": 9.394671, "relative_strength": -5.271352, "rate_of_change": 0.45502490958172603, "market_dynamics": -0.545185, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.51, "high": 14.165, "low": 13.37, "close": 13.84, "volume": 3488260}, "trend_line": 12.807618, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.412865, "activity_20": 13.368798, "activity_30": 13.185592}, "trend_signal": 1, "fair_value": 9.441009, "relative_strength": -3.186902, "rate_of_change": 0.5404919126389455, "market_dynamics": -0.291035, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.402, "close": 13.71, "volume": 2576277}, "trend_line": 12.870077, "activity_lines": {"activity_5": 13.642, "activity_10": 13.476054, "activity_20": 13.402532, "activity_30": 13.243811}, "trend_signal": 1, "fair_value": 9.487647, "relative_strength": -4.356077, "rate_of_change": 0.48767069723660156, "market_dynamics": -0.209825, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.65, "high": 13.66, "low": 12.912, "close": 13.01, "volume": 3234276}, "trend_line": 12.91633, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.410473, "activity_20": 13.369116, "activity_30": 13.252838}, "trend_signal": 1, "fair_value": 9.530336, "relative_strength": -6.219408, "rate_of_change": 0.3593840192253714, "market_dynamics": -0.371533, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.93, "high": 13.06, "low": 12.45, "close": 13.05, "volume": 4886809}, "trend_line": 12.978805, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.361579, "activity_20": 13.341998, "activity_30": 13.261462}, "trend_signal": 1, "fair_value": 9.573735, "relative_strength": -8.753019, "rate_of_change": 0.48369002650132953, "market_dynamics": -0.476578, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.92, "high": 13.225, "low": 12.665, "close": 12.71, "volume": 2086384}, "trend_line": 13.034381, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.249273, "activity_20": 13.28353, "activity_30": 13.24412}, "trend_signal": 1, "fair_value": 9.616002, "relative_strength": -13.293644, "rate_of_change": 0.4282058325092356, "market_dynamics": -0.835553, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.69, "close": 13.08, "volume": 3814305}, "trend_line": 13.087402, "activity_lines": {"activity_5": 13.008, "activity_10": 13.207273, "activity_20": 13.264035, "activity_30": 13.247063}, "trend_signal": 0, "fair_value": 9.662993, "relative_strength": -11.094079, "rate_of_change": 0.4067780433915588, "market_dynamics": -0.977468, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.06, "high": 13.14, "low": 12.62, "close": 12.73, "volume": 3092056}, "trend_line": 13.130974, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.104364, "activity_20": 13.209607, "activity_30": 13.224005}, "trend_signal": 0, "fair_value": 9.704992, "relative_strength": -14.262786, "rate_of_change": 0.33293085976880116, "market_dynamics": -1.026639, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.6, "high": 13.09, "low": 12.5201, "close": 12.99, "volume": 3012967}, "trend_line": 13.170225, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.059455, "activity_20": 13.182268, "activity_30": 13.214909}, "trend_signal": 0, "fair_value": 9.747014, "relative_strength": -13.934703, "rate_of_change": 0.29891918147123087, "market_dynamics": -1.085477, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.06, "high": 13.285, "low": 12.65, "close": 12.94, "volume": 3484965}, "trend_line": 13.205592, "activity_lines": {"activity_5": 12.914667, "activity_10": 13.008909, "activity_20": 13.151892, "activity_30": 13.200056}, "trend_signal": 0, "fair_value": 9.788603, "relative_strength": -12.774871, "rate_of_change": 0.2685375534586466, "market_dynamics": -0.923237, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.82, "high": 13.6, "low": 12.59, "close": 13.14, "volume": 3572258}, "trend_line": 13.240023, "activity_lines": {"activity_5": 12.998, "activity_10": 13.007455, "activity_20": 13.142751, "activity_30": 13.195824}, "trend_signal": 0, "fair_value": 9.833882, "relative_strength": -12.23725, "rate_of_change": 0.26073045418941787, "market_dynamics": -0.842909, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.06, "high": 13.6, "low": 12.97, "close": 13.5, "volume": 3387459}, "trend_line": 13.265864, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.076545, "activity_20": 13.169131, "activity_30": 13.212597}, "trend_signal": 0, "fair_value": 9.880958, "relative_strength": -11.234409, "rate_of_change": 0.19517337696467582, "market_dynamics": -0.619835, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.57, "high": 13.79, "low": 13.29, "close": 13.62, "volume": 2583736}, "trend_line": 13.266245, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.173636, "activity_20": 13.206824, "activity_30": 13.235445}, "trend_signal": 0, "fair_value": 9.92702, "relative_strength": -8.728522, "rate_of_change": 0.002872033061691847, "market_dynamics": -0.485641, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.59, "high": 13.68, "low": 13.42, "close": 13.68, "volume": 3034815}, "trend_line": 13.27116, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.283273, "activity_20": 13.250267, "activity_30": 13.262138}, "trend_signal": 0, "fair_value": 9.974613, "relative_strength": -7.013367, "rate_of_change": 0.03704891625324609, "market_dynamics": -0.310069, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.65, "high": 14.155, "low": 13.56, "close": 14.1, "volume": 2757684}, "trend_line": 13.298945, "activity_lines": {"activity_5": 13.748, "activity_10": 13.457091, "activity_20": 13.332985, "activity_30": 13.315612}, "trend_signal": 1, "fair_value": 10.02545, "relative_strength": -6.753412, "rate_of_change": 0.20936376322792977, "market_dynamics": 0.007938, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.15, "high": 14.667, "low": 13.995, "close": 14.57, "volume": 2887607}, "trend_line": 13.334794, "activity_lines": {"activity_5": 14.068667, "activity_10": 13.697273, "activity_20": 13.455048, "activity_30": 13.397616}, "trend_signal": 1, "fair_value": 10.079301, "relative_strength": -3.007508, "rate_of_change": 0.2695627359914691, "market_dynamics": 0.338251, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.61, "high": 14.915, "low": 14.48, "close": 14.83, "volume": 3324581}, "trend_line": 13.404334, "activity_lines": {"activity_5": 14.380667, "activity_10": 13.950909, "activity_20": 13.59381, "activity_30": 13.494081}, "trend_signal": 1, "fair_value": 10.137028, "relative_strength": -0.466838, "rate_of_change": 0.5214928704560411, "market_dynamics": 0.744309, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.85, "high": 14.89, "low": 14.3, "close": 14.35, "volume": 3302399}, "trend_line": 13.442036, "activity_lines": {"activity_5": 14.444, "activity_10": 14.085455, "activity_20": 13.679238, "activity_30": 13.555091}, "trend_signal": 1, "fair_value": 10.190998, "relative_strength": -3.016756, "rate_of_change": 0.281267237894844, "market_dynamics": 1.008228, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.37, "high": 14.59, "low": 13.78, "close": 14.04, "volume": 3729433}, "trend_line": 13.46497, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.134182, "activity_20": 13.730238, "activity_30": 13.59367}, "trend_signal": 1, "fair_value": 10.245672, "relative_strength": 0.428809, "rate_of_change": 0.1706140349571995, "market_dynamics": 1.092846, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.17, "high": 14.97, "low": 14.085, "close": 14.8, "volume": 3915970}, "trend_line": 13.511653, "activity_lines": {"activity_5": 14.496, "activity_10": 14.302, "activity_20": 13.849524, "activity_30": 13.679801}, "trend_signal": 1, "fair_value": 10.301591, "relative_strength": 1.989193, "rate_of_change": 0.3466996213136872, "market_dynamics": 1.202398, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9, "high": 15.055, "low": 13.26, "close": 14.98, "volume": 5203254}, "trend_line": 13.564336, "activity_lines": {"activity_5": 14.65, "activity_10": 14.468727, "activity_20": 13.980429, "activity_30": 13.774533}, "trend_signal": 1, "fair_value": 10.358042, "relative_strength": 2.290478, "rate_of_change": 0.38990788173734203, "market_dynamics": 1.250047, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 16.45, "low": 14.91, "close": 16.02, "volume": 5707739}, "trend_line": 13.649152, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.791091, "activity_20": 14.202952, "activity_30": 13.932962}, "trend_signal": 1, "fair_value": 10.419487, "relative_strength": 7.708942, "rate_of_change": 0.625286781453954, "market_dynamics": 1.419149, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.07, "high": 16.6, "low": 15.94, "close": 16.34, "volume": 4319944}, "trend_line": 13.739566, "activity_lines": {"activity_5": 15.624, "activity_10": 15.125818, "activity_20": 14.445571, "activity_30": 14.106566}, "trend_signal": 1, "fair_value": 10.483664, "relative_strength": 7.427726, "rate_of_change": 0.6624147785884361, "market_dynamics": 1.58452, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.29, "high": 16.41, "low": 15.73, "close": 16.02, "volume": 3358954}, "trend_line": 13.822639, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.352909, "activity_20": 14.64519, "activity_30": 14.25369}, "trend_signal": 1, "fair_value": 10.544968, "relative_strength": 3.843246, "rate_of_change": 0.6046260849869685, "market_dynamics": 1.566096, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.07, "high": 16.23, "low": 15.59, "close": 15.66, "volume": 2523877}, "trend_line": 13.912561, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.472, "activity_20": 14.79619, "activity_30": 14.37223}, "trend_signal": 1, "fair_value": 10.601982, "relative_strength": 3.072727, "rate_of_change": 0.6505414776440275, "market_dynamics": 1.412131, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.69, "high": 15.83, "low": 14.645, "close": 14.67, "volume": 3939100}, "trend_line": 13.972333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.382727, "activity_20": 14.840476, "activity_30": 14.421097}, "trend_signal": 1, "fair_value": 10.652309, "relative_strength": -5.927619, "rate_of_change": 0.4296261486292897, "market_dynamics": 1.014674, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.67, "high": 15.19, "low": 13.98, "close": 14.1, "volume": 2872253}, "trend_line": 14.001333, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.188, "activity_20": 14.821143, "activity_30": 14.429333}, "trend_signal": 1, "fair_value": 10.700512, "relative_strength": -12.587668, "rate_of_change": 0.2075530263986688, "market_dynamics": 0.445955, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.12, "high": 14.42, "low": 13.91, "close": 13.98, "volume": 3197134}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.984727, "activity_20": 14.785524, "activity_30": 14.427957}, "trend_signal": 1, "fair_value": 10.747634, "relative_strength": -13.435805, "rate_of_change": 0.15712789632243204, "market_dynamics": -0.093191, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.02, "high": 14.97, "low": 13.9, "close": 14.94, "volume": 5681466}, "trend_line": 14.082, "activity_lines": {"activity_5": 14.528, "activity_10": 14.962727, "activity_20": 14.835381, "activity_30": 14.487097}, "trend_signal": 1, "fair_value": 10.801505, "relative_strength": -7.426586, "rate_of_change": 0.4183527553685103, "market_dynamics": -0.313966, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.88, "high": 14.908, "low": 14.31, "close": 14.54, "volume": 2334480}, "trend_line": 14.112, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.851636, "activity_20": 14.837857, "activity_30": 14.516645}, "trend_signal": 1, "fair_value": 10.853294, "relative_strength": -12.896726, "rate_of_change": 0.21303792074988892, "market_dynamics": -0.570625, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.66, "high": 15.35, "low": 14.5307, "close": 15.16, "volume": 2967812}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.858, "activity_20": 14.891762, "activity_30": 14.584258}, "trend_signal": 1, "fair_value": 10.909453, "relative_strength": -8.898119, "rate_of_change": 0.4109977324263026, "market_dynamics": -0.550984, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.36, "high": 15.88, "low": 14.87, "close": 14.89, "volume": 4168052}, "trend_line": 14.205, "activity_lines": {"activity_5": 14.838, "activity_10": 14.812, "activity_20": 14.910333, "activity_30": 14.63071}, "trend_signal": 1, "fair_value": 10.96374, "relative_strength": -6.806852, "rate_of_change": 0.24700070571630306, "market_dynamics": -0.444635, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.91, "high": 15.77, "low": 14.41, "close": 14.48, "volume": 4625320}, "trend_line": 14.230667, "activity_lines": {"activity_5": 14.764, "activity_10": 14.712, "activity_20": 14.883238, "activity_30": 14.648452}, "trend_signal": 1, "fair_value": 11.014606, "relative_strength": -6.943769, "rate_of_change": 0.18068989792326878, "market_dynamics": -0.545518, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 17.6, "low": 14.01, "close": 14.35, "volume": 6660157}, "trend_line": 14.275333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.622182, "activity_20": 14.839667, "activity_30": 14.656151}, "trend_signal": 1, "fair_value": 11.062344, "relative_strength": -4.722764, "rate_of_change": 0.3138714439737746, "market_dynamics": -0.395931, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.68, "high": 14.94, "low": 13.6, "close": 14.93, "volume": 4155206}, "trend_line": 14.338, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.668182, "activity_20": 14.848143, "activity_30": 14.698387}, "trend_signal": 1, "fair_value": 11.11244, "relative_strength": -0.995159, "rate_of_change": 0.4389880081956713, "market_dynamics": -0.366999, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.49, "close": 14.89, "volume": 3984219}, "trend_line": 14.410667, "activity_lines": {"activity_5": 14.738, "activity_10": 14.720182, "activity_20": 14.848857, "activity_30": 14.734}, "trend_signal": 1, "fair_value": 11.163639, "relative_strength": -6.016122, "rate_of_change": 0.5068140605384358, "market_dynamics": -0.425021, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.92, "high": 15.52, "low": 14.725, "close": 15.31, "volume": 3220996}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.844545, "activity_20": 14.888048, "activity_30": 14.792022}, "trend_signal": 1, "fair_value": 11.216482, "relative_strength": -4.100289, "rate_of_change": 0.5158192885867068, "market_dynamics": -0.451309, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.49, "high": 15.6, "low": 15.18, "close": 15.42, "volume": 3176861}, "trend_line": 14.574667, "activity_lines": {"activity_5": 15.148, "activity_10": 14.966909, "activity_20": 14.935429, "activity_30": 14.852344}, "trend_signal": 1, "fair_value": 11.271107, "relative_strength": -2.451277, "rate_of_change": 0.6190334829133612, "market_dynamics": -0.451862, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.675, "close": 14.84, "volume": 2170820}, "trend_line": 14.636333, "activity_lines": {"activity_5": 15.101333, "activity_10": 14.957636, "activity_20": 14.922476, "activity_30": 14.869462}, "trend_signal": 1, "fair_value": 11.318643, "relative_strength": -0.270913, "rate_of_change": 0.42310400642430224, "market_dynamics": -0.5587, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.79, "high": 16.63, "low": 14.45, "close": 16.5, "volume": 3742035}, "trend_line": 14.755, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.252, "activity_20": 15.06381, "activity_30": 14.989699}, "trend_signal": 1, "fair_value": 11.374865, "relative_strength": 4.739836, "rate_of_change": 0.810770020058988, "market_dynamics": -0.14349, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.56, "high": 17.08, "low": 16.46, "close": 16.84, "volume": 5083555}, "trend_line": 14.878333, "activity_lines": {"activity_5": 16.058, "activity_10": 15.572545, "activity_20": 15.229429, "activity_30": 15.124215}, "trend_signal": 1, "fair_value": 11.433975, "relative_strength": 5.484198, "rate_of_change": 0.8358725855642074, "market_dynamics": 0.359488, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.87, "high": 16.96, "low": 16.52, "close": 16.65, "volume": 3185311}, "trend_line": 14.983333, "activity_lines": {"activity_5": 16.347333, "activity_10": 15.828, "activity_20": 15.368095, "activity_30": 15.238516}, "trend_signal": 1, "fair_value": 11.489743, "relative_strength": 3.433022, "rate_of_change": 0.7057242232715213, "market_dynamics": 0.683516, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.59, "high": 16.73, "low": 15.56, "close": 15.8, "volume": 1965808}, "trend_line": 15.056, "activity_lines": {"activity_5": 16.264, "activity_10": 15.896909, "activity_20": 15.42281, "activity_30": 15.291204}, "trend_signal": 1, "fair_value": 11.541733, "relative_strength": -1.700895, "rate_of_change": 0.48498555027775964, "market_dynamics": 0.953356, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.7, "high": 16.11, "low": 15.36, "close": 15.36, "volume": 2382736}, "trend_line": 15.112, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.861818, "activity_20": 15.43819, "activity_30": 15.310817}, "trend_signal": 1, "fair_value": 11.591186, "relative_strength": -5.276333, "rate_of_change": 0.3719447396386885, "market_dynamics": 0.668947, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33, "high": 16.02, "low": 15.2, "close": 15.83, "volume": 2122651}, "trend_line": 15.169667, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.893818, "activity_20": 15.501476, "activity_30": 15.35714}, "trend_signal": 1, "fair_value": 11.643566, "relative_strength": -2.214849, "rate_of_change": 0.38159740603494147, "market_dynamics": 0.299883, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.79, "high": 15.85, "low": 15.15, "close": 15.3, "volume": 2897967}, "trend_line": 15.194, "activity_lines": {"activity_5": 15.61, "activity_10": 15.813091, "activity_20": 15.513476, "activity_30": 15.365548}, "trend_signal": 1, "fair_value": 11.692578, "relative_strength": -5.174448, "rate_of_change": 0.16040563052570886, "market_dynamics": 0.01126, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.46, "high": 18.39, "low": 15.18, "close": 16.9, "volume": 2890989}, "trend_line": 15.263, "activity_lines": {"activity_5": 15.980667, "activity_10": 16.015818, "activity_20": 15.674857, "activity_30": 15.475613}, "trend_signal": 1, "fair_value": 11.744138, "relative_strength": 6.489033, "rate_of_change": 0.45412662893246714, "market_dynamics": 0.127732, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.86, "high": 19.12, "low": 16.81, "close": 18.79, "volume": 5490325}, "trend_line": 15.411, "activity_lines": {"activity_5": 16.964667, "activity_10": 16.533273, "activity_20": 16.002905, "activity_30": 15.703161}, "trend_signal": 1, "fair_value": 11.810981, "relative_strength": 12.096131, "rate_of_change": 0.9696652034331369, "market_dynamics": 0.569541, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.85, "high": 18.95, "low": 18.15, "close": 18.51, "volume": 3131739}, "trend_line": 15.56, "activity_lines": {"activity_5": 17.656, "activity_10": 16.938545, "activity_20": 16.281381, "activity_30": 15.903097}, "trend_signal": 1, "fair_value": 11.876846, "relative_strength": 14.146386, "rate_of_change": 0.9668418661994739, "market_dynamics": 0.90918, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6, "high": 19.58, "low": 18.46, "close": 19.52, "volume": 3105552}, "trend_line": 15.717333, "activity_lines": {"activity_5": 18.474, "activity_10": 17.460727, "activity_20": 16.639048, "activity_30": 16.158581}, "trend_signal": 1, "fair_value": 11.950144, "relative_strength": 17.891538, "rate_of_change": 1.0111375321336729, "market_dynamics": 1.332195, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.58, "high": 19.98, "low": 18.8, "close": 19.0, "volume": 2619986}, "trend_line": 15.851333, "activity_lines": {"activity_5": 18.872667, "activity_10": 17.833455, "activity_20": 16.923476, "activity_30": 16.370366}, "trend_signal": 1, "fair_value": 12.023469, "relative_strength": 13.645308, "rate_of_change": 0.8525619454649229, "market_dynamics": 1.462494, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.03, "high": 19.04, "low": 18.271, "close": 18.48, "volume": 3487982}, "trend_line": 15.933333, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.072364, "activity_20": 17.140095, "activity_30": 16.539957}, "trend_signal": 1, "fair_value": 12.091636, "relative_strength": 7.015285, "rate_of_change": 0.5173066517497233, "market_dynamics": 1.304467, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.45, "high": 19.445, "low": 18.25, "close": 18.93, "volume": 2738352}, "trend_line": 16.019667, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.359818, "activity_20": 17.382476, "activity_30": 16.73329}, "trend_signal": 1, "fair_value": 12.15631, "relative_strength": 8.63488, "rate_of_change": 0.5418451996201864, "market_dynamics": 1.228933, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.91, "high": 19.08, "low": 17.85, "close": 18.36, "volume": 4952828}, "trend_line": 16.097667, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.486727, "activity_20": 17.549381, "activity_30": 16.88428}, "trend_signal": 1, "fair_value": 12.212207, "relative_strength": 7.690354, "rate_of_change": 0.48690150675418514, "market_dynamics": 1.08536, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.25, "high": 18.615, "low": 18.03, "close": 18.21, "volume": 1300384}, "trend_line": 16.182667, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.531818, "activity_20": 17.682905, "activity_30": 17.020559}, "trend_signal": 1, "fair_value": 12.266837, "relative_strength": 5.77207, "rate_of_change": 0.5280268252536053, "market_dynamics": 0.803177, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.13, "high": 18.4686, "low": 17.93, "close": 18.34, "volume": 1669140}, "trend_line": 16.305, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.557273, "activity_20": 17.81319, "activity_30": 17.159742}, "trend_signal": 1, "fair_value": 12.322808, "relative_strength": 7.195828, "rate_of_change": 0.7559507959967362, "market_dynamics": 0.549729, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.28, "high": 18.68, "low": 17.97, "close": 18.04, "volume": 1861421}, "trend_line": 16.436333, "activity_lines": {"activity_5": 18.256, "activity_10": 18.472909, "activity_20": 17.898476, "activity_30": 17.271677}, "trend_signal": 1, "fair_value": 12.378023, "relative_strength": 7.589766, "rate_of_change": 0.8054768475927719, "market_dynamics": 0.267478, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.84, "high": 19.16, "low": 17.82, "close": 18.74, "volume": 2640979}, "trend_line": 16.595, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.495091, "activity_20": 18.037429, "activity_30": 17.420301}, "trend_signal": 1, "fair_value": 12.43874, "relative_strength": 8.297302, "rate_of_change": 0.9653430604015972, "market_dynamics": 0.117127, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 19.0499, "low": 18.55, "close": 18.84, "volume": 1838434}, "trend_line": 16.725, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.536364, "activity_20": 18.170095, "activity_30": 17.56514}, "trend_signal": 1, "fair_value": 12.498271, "relative_strength": 6.972523, "rate_of_change": 0.7833684844832935, "market_dynamics": 0.099085, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.81, "high": 19.24, "low": 18.41, "close": 18.72, "volume": 3353846}, "trend_line": 16.864333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.549818, "activity_20": 18.272286, "activity_30": 17.693849}, "trend_signal": 1, "fair_value": 12.554598, "relative_strength": 7.412642, "rate_of_change": 0.8330822122570823, "market_dynamics": 0.14534, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.56, "high": 19.77, "low": 18.41, "close": 19.58, "volume": 3788019}, "trend_line": 17.011667, "activity_lines": {"activity_5": 18.988, "activity_10": 18.734182, "activity_20": 18.44581, "activity_30": 17.869054}, "trend_signal": 1, "fair_value": 12.617859, "relative_strength": 11.726004, "rate_of_change": 0.8736426160465448, "market_dynamics": 0.261305, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.7, "high": 20.345, "low": 19.511, "close": 20.11, "volume": 3208841}, "trend_line": 17.185667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.004364, "activity_20": 18.656762, "activity_30": 18.068946}, "trend_signal": 1, "fair_value": 12.685683, "relative_strength": 11.04794, "rate_of_change": 1.0228274513015068, "market_dynamics": 0.245667, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.12, "high": 21.73, "low": 19.39, "close": 19.6, "volume": 4517991}, "trend_line": 17.356333, "activity_lines": {"activity_5": 19.564, "activity_10": 19.152182, "activity_20": 18.802667, "activity_30": 18.22471}, "trend_signal": 1, "fair_value": 12.75379, "relative_strength": 10.274106, "rate_of_change": 0.9930717265730837, "market_dynamics": 0.321955, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.8, "high": 19.995, "low": 19.14, "close": 19.94, "volume": 4818457}, "trend_line": 17.542667, "activity_lines": {"activity_5": 19.754, "activity_10": 19.349636, "activity_20": 18.962857, "activity_30": 18.391398}, "trend_signal": 1, "fair_value": 12.823975, "relative_strength": 15.564486, "rate_of_change": 1.0735793096387483, "market_dynamics": 0.358309, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.94, "high": 20.34, "low": 18.78, "close": 19.42, "volume": 4558873}, "trend_line": 17.692333, "activity_lines": {"activity_5": 19.697333, "activity_10": 19.423818, "activity_20": 19.051714, "activity_30": 18.512516}, "trend_signal": 1, "fair_value": 12.886818, "relative_strength": 15.756578, "rate_of_change": 0.8531541982755522, "market_dynamics": 0.27719, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.22, "high": 19.64, "low": 18.35, "close": 18.89, "volume": 3305399}, "trend_line": 17.825667, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.379636, "activity_20": 19.073, "activity_30": 18.589785}, "trend_signal": 1, "fair_value": 12.944539, "relative_strength": 14.947935, "rate_of_change": 0.7536258785090572, "market_dynamics": 0.06149, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.99, "high": 19.915, "low": 18.95, "close": 19.31, "volume": 5119026}, "trend_line": 17.959, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.401818, "activity_20": 19.11719, "activity_30": 18.685548}, "trend_signal": 1, "fair_value": 13.001807, "relative_strength": 16.663573, "rate_of_change": 0.7479832311464159, "market_dynamics": -0.022722, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.58, "high": 20.83, "low": 19.47, "close": 20.45, "volume": 4466204}, "trend_line": 18.126667, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.608182, "activity_20": 19.258476, "activity_30": 18.846258}, "trend_signal": 1, "fair_value": 13.072268, "relative_strength": 25.758481, "rate_of_change": 0.9336098891920573, "market_dynamics": 0.13316, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.26, "high": 20.88, "low": 18.76, "close": 18.98, "volume": 5396446}, "trend_line": 18.264667, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.516182, "activity_20": 19.251857, "activity_30": 18.901312}, "trend_signal": 1, "fair_value": 13.135132, "relative_strength": 28.708474, "rate_of_change": 0.7613092908916907, "market_dynamics": 0.012855, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.24, "high": 19.88, "low": 17.908, "close": 19.15, "volume": 5201087}, "trend_line": 18.353, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.452545, "activity_20": 19.25919, "activity_30": 18.95843}, "trend_signal": 1, "fair_value": 13.196752, "relative_strength": 20.183692, "rate_of_change": 0.48362776063753155, "market_dynamics": 0.019509, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.5, "high": 19.58, "low": 18.98, "close": 19.14, "volume": 2851444}, "trend_line": 18.429667, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.379273, "activity_20": 19.267333, "activity_30": 19.009204}, "trend_signal": 1, "fair_value": 13.261859, "relative_strength": 22.301048, "rate_of_change": 0.4177355200784445, "market_dynamics": -0.238529, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.06, "high": 20.0, "low": 18.56, "close": 19.74, "volume": 3728895}, "trend_line": 18.532667, "activity_lines": {"activity_5": 19.408, "activity_10": 19.423091, "activity_20": 19.331952, "activity_30": 19.093742}, "trend_signal": 1, "fair_value": 13.330914, "relative_strength": 18.0729, "rate_of_change": 0.5588815033934229, "market_dynamics": -0.652653, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.71, "high": 22.36, "low": 19.54, "close": 22.29, "volume": 4843845}, "trend_line": 18.749, "activity_lines": {"activity_5": 20.340667, "activity_10": 19.937273, "activity_20": 19.633429, "activity_30": 19.336151}, "trend_signal": 1, "fair_value": 13.414489, "relative_strength": 28.122491, "rate_of_change": 1.1673063569317832, "market_dynamics": -0.260648, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.2, "high": 23.0545, "low": 21.9832, "close": 22.88, "volume": 4177963}, "trend_line": 18.999667, "activity_lines": {"activity_5": 21.347333, "activity_10": 20.509818, "activity_20": 19.975095, "activity_30": 19.602667}, "trend_signal": 1, "fair_value": 13.502861, "relative_strength": 31.007358, "rate_of_change": 1.3369619713051362, "market_dynamics": 0.220591, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.61, "high": 23.61, "low": 22.34, "close": 23.06, "volume": 4283037}, "trend_line": 19.240667, "activity_lines": {"activity_5": 22.154, "activity_10": 21.061636, "activity_20": 20.312381, "activity_30": 19.864624}, "trend_signal": 1, "fair_value": 13.587059, "relative_strength": 23.028725, "rate_of_change": 1.2684432837691295, "market_dynamics": 0.84755, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.96, "high": 23.08, "low": 21.3901, "close": 21.84, "volume": 2810508}, "trend_line": 19.458667, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.325455, "activity_20": 20.510381, "activity_30": 20.032323}, "trend_signal": 1, "fair_value": 13.659479, "relative_strength": 18.838186, "rate_of_change": 1.1330168543533339, "market_dynamics": 1.120993, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.58, "low": 21.69, "close": 22.5, "volume": 2469478}, "trend_line": 19.645333, "activity_lines": {"activity_5": 22.472667, "activity_10": 21.655636, "activity_20": 20.754571, "activity_30": 20.228538}, "trend_signal": 1, "fair_value": 13.736992, "relative_strength": 19.567285, "rate_of_change": 0.9592948992857654, "market_dynamics": 1.00383, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.45, "high": 23.0199, "low": 22.1, "close": 22.31, "volume": 2681682}, "trend_line": 19.762667, "activity_lines": {"activity_5": 22.404667, "activity_10": 21.893273, "activity_20": 20.959429, "activity_30": 20.400452}, "trend_signal": 1, "fair_value": 13.819122, "relative_strength": 15.51279, "rate_of_change": 0.5972614462681778, "market_dynamics": 0.782793, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.2, "high": 22.31, "low": 21.16, "close": 22.12, "volume": 3298800}, "trend_line": 19.883, "activity_lines": {"activity_5": 22.272, "activity_10": 22.062545, "activity_20": 21.12919, "activity_30": 20.552538}, "trend_signal": 1, "fair_value": 13.903079, "relative_strength": 14.425332, "rate_of_change": 0.6088904903371528, "market_dynamics": 0.55661, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.25, "high": 22.78, "low": 21.995, "close": 22.48, "volume": 4475915}, "trend_line": 19.981667, "activity_lines": {"activity_5": 22.31, "activity_10": 22.240182, "activity_20": 21.317619, "activity_30": 20.720086}, "trend_signal": 1, "fair_value": 13.989596, "relative_strength": 15.506161, "rate_of_change": 0.4962379922547025, "market_dynamics": 0.677323, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.44, "high": 23.5, "low": 22.3, "close": 23.1, "volume": 4656133}, "trend_line": 20.118333, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.47, "activity_20": 21.54719, "activity_30": 20.921269}, "trend_signal": 1, "fair_value": 14.078211, "relative_strength": 13.325351, "rate_of_change": 0.6839569491374177, "market_dynamics": 0.774749, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.18, "high": 23.67, "low": 22.93, "close": 23.64, "volume": 3532317}, "trend_line": 20.290333, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.726, "activity_20": 21.811429, "activity_30": 21.148473}, "trend_signal": 1, "fair_value": 14.171556, "relative_strength": 13.514399, "rate_of_change": 0.8549416097248247, "market_dynamics": 0.864839, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.42, "low": 23.38, "close": 23.57, "volume": 7136533}, "trend_line": 20.445, "activity_lines": {"activity_5": 23.252667, "activity_10": 22.898364, "activity_20": 22.05219, "activity_30": 21.360065}, "trend_signal": 1, "fair_value": 14.264706, "relative_strength": 12.911024, "rate_of_change": 0.7622694018870951, "market_dynamics": 1.088023, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.35, "close": 24.23, "volume": 8742195}, "trend_line": 20.640667, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.167455, "activity_20": 22.336905, "activity_30": 21.604258}, "trend_signal": 1, "fair_value": 14.361021, "relative_strength": 13.934156, "rate_of_change": 0.9570408412814881, "market_dynamics": 1.248875, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.27, "high": 24.47, "low": 22.53, "close": 23.27, "volume": 4952174}, "trend_line": 20.809333, "activity_lines": {"activity_5": 23.624, "activity_10": 23.237455, "activity_20": 22.509762, "activity_30": 21.773892}, "trend_signal": 1, "fair_value": 14.450116, "relative_strength": 7.90514, "rate_of_change": 0.8171538255037892, "market_dynamics": 1.169338, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.22, "high": 23.32, "low": 21.53, "close": 22.91, "volume": 5527876}, "trend_line": 20.961667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.238182, "activity_20": 22.63, "activity_30": 21.909419}, "trend_signal": 1, "fair_value": 14.540253, "relative_strength": 8.128619, "rate_of_change": 0.7320465293145136, "market_dynamics": 1.001602, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.05, "high": 25.24, "low": 23.05, "close": 25.03, "volume": 4963240}, "trend_line": 21.194667, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.604909, "activity_20": 22.933, "activity_30": 22.171892}, "trend_signal": 1, "fair_value": 14.643117, "relative_strength": 13.301602, "rate_of_change": 1.1115528168632798, "market_dynamics": 0.854564, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.11, "high": 26.72, "low": 24.79, "close": 25.91, "volume": 5175288}, "trend_line": 21.433667, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.085636, "activity_20": 23.292571, "activity_30": 22.476108}, "trend_signal": 1, "fair_value": 14.751317, "relative_strength": 15.943641, "rate_of_change": 1.1276421563971768, "market_dynamics": 0.775708, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.89, "high": 26.93, "low": 25.89, "close": 26.92, "volume": 3636737}, "trend_line": 21.703, "activity_lines": {"activity_5": 25.494667, "activity_10": 24.684545, "activity_20": 23.722333, "activity_30": 22.830065}, "trend_signal": 1, "fair_value": 14.868935, "relative_strength": 20.695261, "rate_of_change": 1.2565885249593531, "market_dynamics": 0.892348, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8, "high": 27.625, "low": 26.705, "close": 27.48, "volume": 3891746}, "trend_line": 21.995, "activity_lines": {"activity_5": 26.385333, "activity_10": 25.298, "activity_20": 24.167619, "activity_30": 23.202774}, "trend_signal": 1, "fair_value": 14.989635, "relative_strength": 22.600752, "rate_of_change": 1.3454361148228429, "market_dynamics": 1.218852, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3, "high": 28.16, "low": 26.87, "close": 27.85, "volume": 3415176}, "trend_line": 22.270667, "activity_lines": {"activity_5": 27.118667, "activity_10": 25.887818, "activity_20": 24.608476, "activity_30": 23.580516}, "trend_signal": 1, "fair_value": 15.11159, "relative_strength": 22.128946, "rate_of_change": 1.2533166628779202, "market_dynamics": 1.362933, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.87, "high": 29.52, "low": 27.0504, "close": 29.39, "volume": 4379163}, "trend_line": 22.58, "activity_lines": {"activity_5": 28.036, "activity_10": 26.671273, "activity_20": 25.154524, "activity_30": 24.039828}, "trend_signal": 1, "fair_value": 15.241591, "relative_strength": 25.626396, "rate_of_change": 1.3889705234243714, "market_dynamics": 1.426809, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.6, "high": 30.47, "low": 29.03, "close": 29.89, "volume": 5759412}, "trend_line": 22.923, "activity_lines": {"activity_5": 28.829333, "activity_10": 27.441091, "activity_20": 25.702238, "activity_30": 24.511441}, "trend_signal": 1, "fair_value": 15.375964, "relative_strength": 24.174038, "rate_of_change": 1.5190434012400353, "market_dynamics": 1.534904, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.14, "high": 31.2, "low": 29.95, "close": 30.94, "volume": 6708822}, "trend_line": 23.289667, "activity_lines": {"activity_5": 29.707333, "activity_10": 28.286909, "activity_20": 26.313762, "activity_30": 25.028667}, "trend_signal": 1, "fair_value": 15.516337, "relative_strength": 28.042984, "rate_of_change": 1.5995593944946263, "market_dynamics": 1.606168, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.01, "high": 31.74, "low": 29.37, "close": 29.49, "volume": 7333755}, "trend_line": 23.625333, "activity_lines": {"activity_5": 29.834, "activity_10": 28.747091, "activity_20": 26.74881, "activity_30": 25.428688}, "trend_signal": 1, "fair_value": 15.647141, "relative_strength": 19.65859, "rate_of_change": 1.4412657767927715, "market_dynamics": 1.614031, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.54, "high": 30.185, "low": 28.82, "close": 28.87, "volume": 5329587}, "trend_line": 23.958, "activity_lines": {"activity_5": 29.62, "activity_10": 28.981455, "activity_20": 27.09419, "activity_30": 25.767054}, "trend_signal": 1, "fair_value": 15.775069, "relative_strength": 18.872445, "rate_of_change": 1.4080944382879053, "market_dynamics": 1.410926, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.93, "high": 30.38, "low": 28.89, "close": 29.37, "volume": 4166233}, "trend_line": 24.293333, "activity_lines": {"activity_5": 29.504667, "activity_10": 29.198364, "activity_20": 27.453714, "activity_30": 26.116215}, "trend_signal": 1, "fair_value": 15.903236, "relative_strength": 17.142419, "rate_of_change": 1.3996702562818355, "market_dynamics": 1.127403, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.41, "high": 30.48, "low": 28.84, "close": 29.84, "volume": 4099871}, "trend_line": 24.606333, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.421818, "activity_20": 27.825286, "activity_30": 26.474065}, "trend_signal": 1, "fair_value": 16.024307, "relative_strength": 15.550902, "rate_of_change": 1.2884193371078345, "market_dynamics": 0.797487, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.84, "high": 32.415, "low": 28.57, "close": 29.03, "volume": 7205635}, "trend_line": 24.941333, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.426545, "activity_20": 28.083857, "activity_30": 26.759462}, "trend_signal": 1, "fair_value": 16.135955, "relative_strength": 9.706035, "rate_of_change": 1.3614381305820777, "market_dynamics": 0.612023, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.56, "high": 30.995, "low": 28.8559, "close": 30.39, "volume": 6179724}, "trend_line": 25.316, "activity_lines": {"activity_5": 29.68, "activity_10": 29.640182, "activity_20": 28.439048, "activity_30": 27.110989}, "trend_signal": 1, "fair_value": 16.257296, "relative_strength": 17.781025, "rate_of_change": 1.5021931666603334, "market_dynamics": 0.642783, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.59, "high": 32.09, "low": 24.9769, "close": 30.13, "volume": 8336579}, "trend_line": 25.682333, "activity_lines": {"activity_5": 29.89, "activity_10": 29.753636, "activity_20": 28.73181, "activity_30": 27.42157}, "trend_signal": 1, "fair_value": 16.38824, "relative_strength": 16.307251, "rate_of_change": 1.447041396745145, "market_dynamics": 0.638671, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.87, "low": 29.4908, "close": 29.94, "volume": 5460654}, "trend_line": 26.022333, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.791091, "activity_20": 28.973, "activity_30": 27.696258}, "trend_signal": 1, "fair_value": 16.517356, "relative_strength": 18.61394, "rate_of_change": 1.3238672670430676, "market_dynamics": 0.471859, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.12, "high": 31.12, "low": 29.755, "close": 30.9, "volume": 3823683}, "trend_line": 26.309333, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.993091, "activity_20": 29.275619, "activity_30": 28.010946}, "trend_signal": 1, "fair_value": 16.653114, "relative_strength": 16.00068, "rate_of_change": 1.1028988061908171, "market_dynamics": 0.200074, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.73, "high": 31.57, "low": 30.495, "close": 31.04, "volume": 5719766}, "trend_line": 26.581333, "activity_lines": {"activity_5": 30.618, "activity_10": 30.202182, "activity_20": 29.556667, "activity_30": 28.316151}, "trend_signal": 1, "fair_value": 16.79178, "relative_strength": 14.630844, "rate_of_change": 1.0338536518580765, "market_dynamics": -0.043164, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.03, "low": 29.84, "close": 32.14, "volume": 6964054}, "trend_line": 26.884, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.609455, "activity_20": 29.910048, "activity_30": 28.674774}, "trend_signal": 1, "fair_value": 16.939995, "relative_strength": 20.106588, "rate_of_change": 1.1386449280026685, "market_dynamics": -0.097155, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.45, "high": 34.08, "low": 32.21, "close": 33.83, "volume": 8881814}, "trend_line": 27.283667, "activity_lines": {"activity_5": 32.171333, "activity_10": 31.275818, "activity_20": 30.382143, "activity_30": 29.122903}, "trend_signal": 1, "fair_value": 17.097885, "relative_strength": 24.661782, "rate_of_change": 1.4866351733373042, "market_dynamics": 0.177563, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.81, "high": 34.37, "low": 33.2178, "close": 34.35, "volume": 3058785}, "trend_line": 27.678667, "activity_lines": {"activity_5": 33.098, "activity_10": 31.946545, "activity_20": 30.851762, "activity_30": 29.578796}, "trend_signal": 1, "fair_value": 17.259474, "relative_strength": 23.945407, "rate_of_change": 1.4477526059821781, "market_dynamics": 0.354006, "expectation": {"probability": 55.1514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.08, "high": 34.1, "low": 32.91, "close": 33.31, "volume": 2764288}, "trend_line": 28.045333, "activity_lines": {"activity_5": 33.384, "activity_10": 32.337636, "activity_20": 31.177952, "activity_30": 29.942108}, "trend_signal": 1, "fair_value": 17.413605, "relative_strength": 21.317428, "rate_of_change": 1.3247242000490795, "market_dynamics": 0.383166, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.21, "high": 35.71, "low": 33.14, "close": 35.47, "volume": 4552465}, "trend_line": 28.490333, "activity_lines": {"activity_5": 34.229333, "activity_10": 33.058364, "activity_20": 31.674619, "activity_30": 30.421118}, "trend_signal": 1, "fair_value": 17.579693, "relative_strength": 25.273137, "rate_of_change": 1.5867167631776746, "market_dynamics": 0.58967, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.47, "high": 35.87, "low": 34.53, "close": 34.59, "volume": 4194514}, "trend_line": 28.894, "activity_lines": {"activity_5": 34.486, "activity_10": 33.502, "activity_20": 32.046762, "activity_30": 30.814645}, "trend_signal": 1, "fair_value": 17.736242, "relative_strength": 22.206688, "rate_of_change": 1.4168560262177303, "market_dynamics": 0.608857, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.59, "high": 36.34, "low": 34.44, "close": 34.65, "volume": 3426236}, "trend_line": 29.279, "activity_lines": {"activity_5": 34.599333, "activity_10": 33.880182, "activity_20": 32.390762, "activity_30": 31.186}, "trend_signal": 1, "fair_value": 17.891348, "relative_strength": 21.114694, "rate_of_change": 1.3324565653769005, "market_dynamics": 0.721915, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62, "high": 35.115, "low": 33.69, "close": 34.3, "volume": 5445157}, "trend_line": 29.634333, "activity_lines": {"activity_5": 34.541333, "activity_10": 34.112545, "activity_20": 32.669048, "activity_30": 31.509935}, "trend_signal": 1, "fair_value": 18.042748, "relative_strength": 19.101264, "rate_of_change": 1.2136104375149481, "market_dynamics": 0.88457, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.22, "high": 35.17, "low": 33.72, "close": 35.01, "volume": 4965091}, "trend_line": 30.015667, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.394727, "activity_20": 32.991571, "activity_30": 31.856753}, "trend_signal": 1, "fair_value": 18.203024, "relative_strength": 22.992338, "rate_of_change": 1.2867979852963078, "market_dynamics": 0.83793, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.05, "high": 35.68, "low": 33.831, "close": 34.77, "volume": 3700929}, "trend_line": 30.367, "activity_lines": {"activity_5": 34.712, "activity_10": 34.558545, "activity_20": 33.266857, "activity_30": 32.163484}, "trend_signal": 1, "fair_value": 18.360361, "relative_strength": 22.696602, "rate_of_change": 1.1704987265483735, "market_dynamics": 0.67524, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.61, "high": 37.91, "low": 32.8, "close": 32.83, "volume": 5241771}, "trend_line": 30.685667, "activity_lines": {"activity_5": 34.100667, "activity_10": 34.301818, "activity_20": 33.339143, "activity_30": 32.322387}, "trend_signal": 1, "fair_value": 18.497891, "relative_strength": 13.773671, "rate_of_change": 1.0493858464780774, "market_dynamics": 0.294631, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.86, "high": 34.49, "low": 32.175, "close": 32.34, "volume": 7278359}, "trend_line": 31.0, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.943455, "activity_20": 33.348857, "activity_30": 32.429118}, "trend_signal": 1, "fair_value": 18.632646, "relative_strength": 11.729685, "rate_of_change": 1.0243642414551435, "market_dynamics": -0.061834, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.93, "high": 32.94, "low": 31.0, "close": 31.67, "volume": 7630876}, "trend_line": 31.221333, "activity_lines": {"activity_5": 32.716667, "activity_10": 33.490364, "activity_20": 33.278238, "activity_30": 32.472344}, "trend_signal": 1, "fair_value": 18.765359, "relative_strength": 10.207143, "rate_of_change": 0.713977419354843, "market_dynamics": -0.525451, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.57, "high": 35.16, "low": 31.92, "close": 34.26, "volume": 12938689}, "trend_line": 31.499667, "activity_lines": {"activity_5": 33.028667, "activity_10": 33.556909, "activity_20": 33.443333, "activity_30": 32.668387}, "trend_signal": 1, "fair_value": 18.91498, "relative_strength": 19.561087, "rate_of_change": 0.8914865998834752, "market_dynamics": -0.674245, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.41, "high": 34.72, "low": 32.705, "close": 33.29, "volume": 29673056}, "trend_line": 31.712, "activity_lines": {"activity_5": 33.067333, "activity_10": 33.429818, "activity_20": 33.495, "activity_30": 32.783892}, "trend_signal": 1, "fair_value": 19.058261, "relative_strength": 17.713699, "rate_of_change": 0.6740801418630902, "market_dynamics": -0.625046, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.47, "high": 36.14, "low": 33.33, "close": 34.78, "volume": 7225576}, "trend_line": 31.955333, "activity_lines": {"activity_5": 33.701333, "activity_10": 33.613273, "activity_20": 33.668286, "activity_30": 32.981828}, "trend_signal": 1, "fair_value": 19.20957, "relative_strength": 26.18431, "rate_of_change": 0.7673215186680115, "market_dynamics": -0.610614, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.93, "high": 35.705, "low": 33.32, "close": 33.56, "volume": 5730208}, "trend_line": 32.145667, "activity_lines": {"activity_5": 33.798667, "activity_10": 33.571455, "activity_20": 33.704476, "activity_30": 33.085355}, "trend_signal": 1, "fair_value": 19.355922, "relative_strength": 16.535428, "rate_of_change": 0.5956251496424824, "market_dynamics": -0.629842, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 35.74, "low": 31.575, "close": 32.91, "volume": 7200432}, "trend_line": 32.263, "activity_lines": {"activity_5": 33.598, "activity_10": 33.431273, "activity_20": 33.662429, "activity_30": 33.134667}, "trend_signal": 1, "fair_value": 19.493538, "relative_strength": 8.909449, "rate_of_change": 0.36500409215336865, "market_dynamics": -0.818563, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.89, "high": 34.07, "low": 32.75, "close": 33.84, "volume": 7518058}, "trend_line": 32.394667, "activity_lines": {"activity_5": 33.624667, "activity_10": 33.485455, "activity_20": 33.69481, "activity_30": 33.236409}, "trend_signal": 1, "fair_value": 19.637421, "relative_strength": 5.104864, "rate_of_change": 0.40810525989523666, "market_dynamics": -0.907087, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84, "high": 34.39, "low": 30.5, "close": 30.99, "volume": 4202441}, "trend_line": 32.396333, "activity_lines": {"activity_5": 32.729333, "activity_10": 33.042727, "activity_20": 33.441762, "activity_30": 33.145785}, "trend_signal": 1, "fair_value": 19.760597, "relative_strength": -5.995843, "rate_of_change": 0.0051428218107633815, "market_dynamics": -1.03517, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.825, "low": 28.7, "close": 31.24, "volume": 9517422}, "trend_line": 32.454667, "activity_lines": {"activity_5": 32.070667, "activity_10": 32.714182, "activity_20": 33.212762, "activity_30": 33.071183}, "trend_signal": 0, "fair_value": 19.885803, "relative_strength": -6.701803, "rate_of_change": 0.18006358929574562, "market_dynamics": -1.070243, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.225, "high": 32.93, "low": 31.0, "close": 32.81, "volume": 6629201}, "trend_line": 32.586, "activity_lines": {"activity_5": 32.171333, "activity_10": 32.7, "activity_20": 33.137571, "activity_30": 33.094108}, "trend_signal": 0, "fair_value": 20.022961, "relative_strength": -7.0881, "rate_of_change": 0.4046659914889834, "market_dynamics": -1.067039, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.77, "high": 33.165, "low": 31.93, "close": 32.12, "volume": 4862620}, "trend_line": 32.677667, "activity_lines": {"activity_5": 32.092, "activity_10": 32.551818, "activity_20": 33.001524, "activity_30": 33.064043}, "trend_signal": 0, "fair_value": 20.153929, "relative_strength": -8.779693, "rate_of_change": 0.28130792364819573, "market_dynamics": -1.15996, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.22, "high": 33.91, "low": 32.12, "close": 33.12, "volume": 5009083}, "trend_line": 32.787, "activity_lines": {"activity_5": 32.398667, "activity_10": 32.577273, "activity_20": 32.971333, "activity_30": 33.092581}, "trend_signal": 0, "fair_value": 20.29076, "relative_strength": -7.180202, "rate_of_change": 0.3345801889712612, "market_dynamics": -1.073861, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.26, "high": 33.89, "low": 31.61, "close": 31.99, "volume": 4569132}, "trend_line": 32.885667, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.418, "activity_20": 32.834429, "activity_30": 33.041161}, "trend_signal": 0, "fair_value": 20.419951, "relative_strength": -12.863267, "rate_of_change": 0.3009332967334582, "market_dynamics": -1.034382, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.9, "high": 34.495, "low": 31.85, "close": 33.82, "volume": 5474852}, "trend_line": 33.0, "activity_lines": {"activity_5": 32.898, "activity_10": 32.615091, "activity_20": 32.888381, "activity_30": 33.101441}, "trend_signal": 0, "fair_value": 20.562243, "relative_strength": -3.746818, "rate_of_change": 0.34766818018318446, "market_dynamics": -0.869615, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.21, "high": 38.28, "low": 34.04, "close": 36.76, "volume": 7330067}, "trend_line": 33.221, "activity_lines": {"activity_5": 34.227333, "activity_10": 33.364182, "activity_20": 33.226, "activity_30": 33.344022}, "trend_signal": 1, "fair_value": 20.726244, "relative_strength": 1.91214, "rate_of_change": 0.6696969696969592, "market_dynamics": -0.384323, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.74, "high": 36.81, "low": 34.91, "close": 36.43, "volume": 7057138}, "trend_line": 33.437333, "activity_lines": {"activity_5": 35.183333, "activity_10": 33.995091, "activity_20": 33.522143, "activity_30": 33.551054}, "trend_signal": 1, "fair_value": 20.888984, "relative_strength": -1.871961, "rate_of_change": 0.6511935221697297, "market_dynamics": 0.001142, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.37, "high": 37.64, "low": 35.955, "close": 37.12, "volume": 8855614}, "trend_line": 33.644667, "activity_lines": {"activity_5": 36.082, "activity_10": 34.687455, "activity_20": 33.873857, "activity_30": 33.788645}, "trend_signal": 1, "fair_value": 21.053282, "relative_strength": 4.287897, "rate_of_change": 0.6200673959253744, "market_dynamics": 0.537758, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.03, "high": 38.2, "low": 35.91, "close": 38.2, "volume": 4836200}, "trend_line": 33.883333, "activity_lines": {"activity_5": 37.074, "activity_10": 35.516545, "activity_20": 34.318381, "activity_30": 34.082538}, "trend_signal": 1, "fair_value": 21.224931, "relative_strength": 5.963589, "rate_of_change": 0.7093724541842013, "market_dynamics": 0.821287, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.02, "high": 40.65, "low": 37.845, "close": 40.46, "volume": 5048706}, "trend_line": 34.160667, "activity_lines": {"activity_5": 38.405333, "activity_10": 36.625455, "activity_20": 34.96181, "activity_30": 34.506839}, "trend_signal": 1, "fair_value": 21.408569, "relative_strength": 9.690086, "rate_of_change": 0.8184968108066469, "market_dynamics": 0.932465, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.29, "high": 40.75, "low": 35.8, "close": 36.45, "volume": 6424223}, "trend_line": 34.248, "activity_lines": {"activity_5": 37.957333, "activity_10": 36.837636, "activity_20": 35.187, "activity_30": 34.654538}, "trend_signal": 1, "fair_value": 21.566075, "relative_strength": 2.754434, "rate_of_change": 0.25565367327283456, "market_dynamics": 0.924955, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.73, "high": 37.32, "low": 35.05, "close": 37.0, "volume": 5108184}, "trend_line": 34.336333, "activity_lines": {"activity_5": 37.713333, "activity_10": 37.083636, "activity_20": 35.445, "activity_30": 34.832086}, "trend_signal": 1, "fair_value": 21.725646, "relative_strength": 5.486534, "rate_of_change": 0.25792163046018973, "market_dynamics": 0.733798, "expectation": {"probability": 52.5419, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.06, "high": 40.925, "low": 36.22, "close": 38.31, "volume": 5277241}, "trend_line": 34.503, "activity_lines": {"activity_5": 37.868, "activity_10": 37.479091, "activity_20": 35.802381, "activity_30": 35.088452}, "trend_signal": 1, "fair_value": 21.889653, "relative_strength": 8.050095, "rate_of_change": 0.4853954555950887, "market_dynamics": 0.73291, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.33, "high": 38.6899, "low": 36.55, "close": 38.34, "volume": 4830997}, "trend_line": 34.598667, "activity_lines": {"activity_5": 37.953333, "activity_10": 37.785636, "activity_20": 36.143333, "activity_30": 35.336}, "trend_signal": 1, "fair_value": 22.048188, "relative_strength": 2.538294, "rate_of_change": 0.27727154160507445, "market_dynamics": 0.633155, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.85, "high": 38.075, "low": 36.355, "close": 37.62, "volume": 4703217}, "trend_line": 34.699667, "activity_lines": {"activity_5": 37.789333, "activity_10": 37.845818, "activity_20": 36.391667, "activity_30": 35.530925}, "trend_signal": 1, "fair_value": 22.202595, "relative_strength": -0.73062, "rate_of_change": 0.29191876091642227, "market_dynamics": 0.579262, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 37.52, "high": 38.83, "low": 37.02, "close": 37.46, "volume": 4028709}, "trend_line": 34.793333, "activity_lines": {"activity_5": 37.761333, "activity_10": 37.807818, "activity_20": 36.611238, "activity_30": 35.709011}, "trend_signal": 1, "fair_value": 22.357682, "relative_strength": 1.092278, "rate_of_change": 0.269933426162271, "market_dynamics": 0.529619, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.46, "high": 39.28, "low": 36.83, "close": 38.8, "volume": 3509700}, "trend_line": 34.943333, "activity_lines": {"activity_5": 38.112667, "activity_10": 38.000727, "activity_20": 36.939857, "activity_30": 35.967505}, "trend_signal": 1, "fair_value": 22.519896, "relative_strength": 4.047938, "rate_of_change": 0.4311170763663421, "market_dynamics": 0.423551, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.77, "high": 38.9, "low": 35.49, "close": 36.76, "volume": 6457879}, "trend_line": 35.001667, "activity_lines": {"activity_5": 37.664, "activity_10": 37.779636, "activity_20": 37.046143, "activity_30": 36.08471}, "trend_signal": 1, "fair_value": 22.673846, "relative_strength": -1.863987, "rate_of_change": 0.1669388549741234, "market_dynamics": 0.272555, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.59, "high": 36.92, "low": 35.26, "close": 36.13, "volume": 3413629}, "trend_line": 35.047, "activity_lines": {"activity_5": 37.108667, "activity_10": 37.450545, "activity_20": 37.078524, "activity_30": 36.157505}, "trend_signal": 1, "fair_value": 22.820712, "relative_strength": -3.004615, "rate_of_change": 0.1295166884480085, "market_dynamics": -0.03961, "expectation": {"probability": 55.9498, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.237949, 13.218943, 13.370994, 13.494535, 13.618077, 13.618077, 13.523045, 12.94335, 12.876828, 13.25, 13.34, 13.18, 13.64, 13.51, 13.91, 13.65, 12.93, 12.92, 12.78, 13.06, 12.6, 13.06, 12.82, 13.06, 13.57, 13.59, 13.65, 14.15, 14.61, 14.85, 14.37, 14.17, 14.9, 15.0, 16.07, 16.29, 16.07, 15.69, 14.67, 14.12, 14.02, 14.88, 14.66, 15.36, 14.91, 14.6, 13.68, 15.0, 14.92, 15.49, 15.43, 14.79, 16.56, 16.87, 16.59, 15.7, 15.33, 15.79, 15.46, 16.86, 18.85, 18.6, 19.58, 19.03, 18.45, 18.91, 18.25, 18.13, 18.28, 17.84, 18.9, 18.81, 18.56, 19.7, 20.12, 19.8, 19.94, 19.22, 18.99, 19.58, 20.26, 18.24, 19.5, 19.06, 19.71, 22.2, 23.61, 22.96, 22.0, 22.45, 22.2, 22.25, 22.44, 23.18, 23.6, 23.58, 24.27, 23.22, 23.05, 25.11, 25.89, 26.8, 27.3, 27.87, 29.6, 30.14, 31.01, 29.54, 28.93, 29.41, 29.84, 29.56, 30.59, 30.01, 30.12, 30.73, 31.0, 32.45, 33.81, 34.08, 33.21, 35.47, 34.59, 34.62, 34.22, 35.05, 34.61, 32.86, 31.93, 32.57, 34.41, 33.47, 34.93, 33.44, 32.89, 33.84, 31.05, 31.225, 32.77, 32.22, 33.26, 31.9, 34.21, 35.74, 36.37, 37.03, 38.02, 40.29, 36.73, 37.06, 37.33, 37.85, 37.52, 37.46, 38.77, 36.59], "highs": [13.618077, 13.475529, 13.561057, 14.07423, 14.064727, 13.760625, 13.749601, 12.948101, 13.51, 13.46, 13.48, 13.64, 13.83, 14.165, 13.91, 13.66, 13.06, 13.225, 13.49, 13.14, 13.09, 13.285, 13.6, 13.6, 13.79, 13.68, 14.155, 14.667, 14.915, 14.89, 14.59, 14.97, 15.055, 16.45, 16.6, 16.41, 16.23, 15.83, 15.19, 14.42, 14.97, 14.908, 15.35, 15.88, 15.77, 17.6, 14.94, 15.08, 15.52, 15.6, 15.43, 16.63, 17.08, 16.96, 16.73, 16.11, 16.02, 15.85, 18.39, 19.12, 18.95, 19.58, 19.98, 19.04, 19.445, 19.08, 18.615, 18.4686, 18.68, 19.16, 19.0499, 19.24, 19.77, 20.345, 21.73, 19.995, 20.34, 19.64, 19.915, 20.83, 20.88, 19.88, 19.58, 20.0, 22.36, 23.0545, 23.61, 23.08, 22.58, 23.0199, 22.31, 22.78, 23.5, 23.67, 24.42, 24.57, 24.47, 23.32, 25.24, 26.72, 26.93, 27.625, 28.16, 29.52, 30.47, 31.2, 31.74, 30.185, 30.38, 30.48, 32.415, 30.995, 32.09, 30.87, 31.12, 31.57, 33.03, 34.08, 34.37, 34.1, 35.71, 35.87, 36.34, 35.115, 35.17, 35.68, 37.91, 34.49, 32.94, 35.16, 34.72, 36.14, 35.705, 35.74, 34.07, 34.39, 31.825, 32.93, 33.165, 33.91, 33.89, 34.495, 38.28, 36.81, 37.64, 38.2, 40.65, 40.75, 37.32, 40.925, 38.6899, 38.075, 38.83, 39.28, 38.9, 36.92], "lows": [13.000369, 12.46819, 12.857821, 13.404255, 13.561913, 13.267599, 11.926508, 12.192598, 12.876828, 12.965, 12.92, 13.01, 13.29, 13.37, 13.402, 12.912, 12.45, 12.665, 12.69, 12.62, 12.5201, 12.65, 12.59, 12.97, 13.29, 13.42, 13.56, 13.995, 14.48, 14.3, 13.78, 14.085, 13.26, 14.91, 15.94, 15.73, 15.59, 14.645, 13.98, 13.91, 13.9, 14.31, 14.5307, 14.87, 14.41, 14.01, 13.6, 14.49, 14.725, 15.18, 14.675, 14.45, 16.46, 16.52, 15.56, 15.36, 15.2, 15.15, 15.18, 16.81, 18.15, 18.46, 18.8, 18.271, 18.25, 17.85, 18.03, 17.93, 17.97, 17.82, 18.55, 18.41, 18.41, 19.511, 19.39, 19.14, 18.78, 18.35, 18.95, 19.47, 18.76, 17.908, 18.98, 18.56, 19.54, 21.9832, 22.34, 21.3901, 21.69, 22.1, 21.16, 21.995, 22.3, 22.93, 23.38, 23.35, 22.53, 21.53, 23.05, 24.79, 25.89, 26.705, 26.87, 27.0504, 29.03, 29.95, 29.37, 28.82, 28.89, 28.84, 28.57, 28.8559, 24.9769, 29.4908, 29.755, 30.495, 29.84, 32.21, 33.2178, 32.91, 33.14, 34.53, 34.44, 33.69, 33.72, 33.831, 32.8, 32.175, 31.0, 31.92, 32.705, 33.33, 33.32, 31.575, 32.75, 30.5, 28.7, 31.0, 31.93, 32.12, 31.61, 31.85, 34.04, 34.91, 35.955, 35.91, 37.845, 35.8, 35.05, 36.22, 36.55, 36.355, 37.02, 36.83, 35.49, 35.26], "closes": [13.351987, 13.399503, 13.399503, 13.475529, 13.62758, 13.527796, 12.962356, 12.876828, 13.23, 13.32, 13.18, 13.64, 13.42, 13.84, 13.71, 13.01, 13.05, 12.71, 13.08, 12.73, 12.99, 12.94, 13.14, 13.5, 13.62, 13.68, 14.1, 14.57, 14.83, 14.35, 14.04, 14.8, 14.98, 16.02, 16.34, 16.02, 15.66, 14.67, 14.1, 13.98, 14.94, 14.54, 15.16, 14.89, 14.48, 14.35, 14.93, 14.89, 15.31, 15.42, 14.84, 16.5, 16.84, 16.65, 15.8, 15.36, 15.83, 15.3, 16.9, 18.79, 18.51, 19.52, 19.0, 18.48, 18.93, 18.36, 18.21, 18.34, 18.04, 18.74, 18.84, 18.72, 19.58, 20.11, 19.6, 19.94, 19.42, 18.89, 19.31, 20.45, 18.98, 19.15, 19.14, 19.74, 22.29, 22.88, 23.06, 21.84, 22.5, 22.31, 22.12, 22.48, 23.1, 23.64, 23.57, 24.23, 23.27, 22.91, 25.03, 25.91, 26.92, 27.48, 27.85, 29.39, 29.89, 30.94, 29.49, 28.87, 29.37, 29.84, 29.03, 30.39, 30.13, 29.94, 30.9, 31.04, 32.14, 33.83, 34.35, 33.31, 35.47, 34.59, 34.65, 34.3, 35.01, 34.77, 32.83, 32.34, 31.67, 34.26, 33.29, 34.78, 33.56, 32.91, 33.84, 30.99, 31.24, 32.81, 32.12, 33.12, 31.99, 33.82, 36.76, 36.43, 37.12, 38.2, 40.46, 36.45, 37.0, 38.31, 38.34, 37.62, 37.46, 38.8, 36.76, 36.13], "volumes": [2630818, 3068497, 3684907, 3646035, 2793210, 3170345, 4423255, 4507112, 4661696, 1970538, 3250453, 3091834, 3567505, 3488260, 2576277, 3234276, 4886809, 2086384, 3814305, 3092056, 3012967, 3484965, 3572258, 3387459, 2583736, 3034815, 2757684, 2887607, 3324581, 3302399, 3729433, 3915970, 5203254, 5707739, 4319944, 3358954, 2523877, 3939100, 2872253, 3197134, 5681466, 2334480, 2967812, 4168052, 4625320, 6660157, 4155206, 3984219, 3220996, 3176861, 2170820, 3742035, 5083555, 3185311, 1965808, 2382736, 2122651, 2897967, 2890989, 5490325, 3131739, 3105552, 2619986, 3487982, 2738352, 4952828, 1300384, 1669140, 1861421, 2640979, 1838434, 3353846, 3788019, 3208841, 4517991, 4818457, 4558873, 3305399, 5119026, 4466204, 5396446, 5201087, 2851444, 3728895, 4843845, 4177963, 4283037, 2810508, 2469478, 2681682, 3298800, 4475915, 4656133, 3532317, 7136533, 8742195, 4952174, 5527876, 4963240, 5175288, 3636737, 3891746, 3415176, 4379163, 5759412, 6708822, 7333755, 5329587, 4166233, 4099871, 7205635, 6179724, 8336579, 5460654, 3823683, 5719766, 6964054, 8881814, 3058785, 2764288, 4552465, 4194514, 3426236, 5445157, 4965091, 3700929, 5241771, 7278359, 7630876, 12938689, 29673056, 7225576, 5730208, 7200432, 7518058, 4202441, 9517422, 6629201, 4862620, 5009083, 4569132, 5474852, 7330067, 7057138, 8855614, 4836200, 5048706, 6424223, 5108184, 5277241, 4830997, 4703217, 4028709, 3509700, 6457879, 3413629], "sma": {"5": [null, null, null, null, 13.4508, 13.486, 13.3986, 13.294, 13.2449, 13.1834, 13.1138, 13.2494, 13.358, 13.48, 13.558, 13.524, 13.406, 13.264, 13.112, 12.916, 12.912, 12.89, 12.976, 13.06, 13.238, 13.376, 13.608, 13.894, 14.16, 14.306, 14.378, 14.518, 14.6, 14.838, 15.236, 15.632, 15.804, 15.742, 15.358, 14.886, 14.67, 14.446, 14.544, 14.702, 14.802, 14.684, 14.762, 14.708, 14.792, 14.98, 15.078, 15.392, 15.782, 16.05, 16.126, 16.23, 16.096, 15.788, 15.838, 16.436, 17.066, 17.804, 18.544, 18.86, 18.888, 18.858, 18.596, 18.464, 18.376, 18.338, 18.434, 18.536, 18.784, 19.198, 19.37, 19.59, 19.73, 19.592, 19.432, 19.602, 19.41, 19.356, 19.406, 19.492, 19.86, 20.64, 21.422, 21.962, 22.514, 22.518, 22.366, 22.25, 22.502, 22.73, 22.982, 23.404, 23.562, 23.524, 23.802, 24.27, 24.808, 25.65, 26.638, 27.51, 28.306, 29.11, 29.512, 29.716, 29.712, 29.702, 29.32, 29.5, 29.752, 29.866, 30.078, 30.48, 30.83, 31.57, 32.452, 32.934, 33.82, 34.31, 34.474, 34.464, 34.804, 34.664, 34.312, 33.85, 33.324, 33.174, 32.878, 33.268, 33.512, 33.76, 33.676, 33.216, 32.508, 32.358, 32.2, 32.056, 32.256, 32.772, 33.562, 34.424, 35.224, 36.466, 37.794, 37.732, 37.846, 38.084, 38.112, 37.544, 37.746, 38.106, 37.796, 37.354], "10": [12.992766, 13.144818, 13.274061, 13.349136, 13.351037, 13.350562, 13.320152, 13.258381, 13.307003, 13.317108, 13.29991, 13.323959, 13.326009, 13.362456, 13.370698, 13.318918, 13.327683, 13.311, 13.296, 13.237, 13.218, 13.148, 13.12, 13.086, 13.077, 13.144, 13.249, 13.435, 13.61, 13.772, 13.877, 14.063, 14.247, 14.499, 14.771, 15.005, 15.161, 15.171, 15.098, 15.061, 15.151, 15.125, 15.143, 15.03, 14.844, 14.677, 14.604, 14.626, 14.747, 14.891, 14.881, 15.077, 15.245, 15.421, 15.553, 15.654, 15.744, 15.785, 15.944, 16.281, 16.648, 16.95, 17.166, 17.349, 17.662, 17.962, 18.2, 18.504, 18.618, 18.613, 18.646, 18.566, 18.624, 18.787, 18.854, 19.012, 19.133, 19.188, 19.315, 19.486, 19.5, 19.543, 19.499, 19.462, 19.731, 20.025, 20.389, 20.684, 21.003, 21.189, 21.503, 21.836, 22.232, 22.622, 22.75, 22.885, 22.906, 23.013, 23.266, 23.626, 24.106, 24.606, 25.081, 25.656, 26.288, 26.959, 27.581, 28.177, 28.611, 29.004, 29.215, 29.506, 29.734, 29.789, 29.89, 29.9, 30.165, 30.661, 31.159, 31.506, 32.15, 32.57, 33.022, 33.458, 33.869, 34.242, 34.311, 34.162, 33.894, 33.989, 33.771, 33.79, 33.681, 33.542, 33.425, 33.047, 32.888, 32.935, 32.98, 32.866, 32.736, 32.64, 32.96, 33.312, 33.64, 34.361, 35.283, 35.647, 36.135, 36.654, 37.289, 37.669, 37.739, 37.976, 37.94, 37.733], "20": [12.260308, 12.359616, 12.445145, 12.530199, 12.619766, 12.715036, 12.804366, 12.896071, 12.983103, 13.077961, 13.146338, 13.234388, 13.300035, 13.355796, 13.360867, 13.33474, 13.323917, 13.28469, 13.301501, 13.277054, 13.258955, 13.23598, 13.223004, 13.224228, 13.223849, 13.231459, 13.288341, 13.373, 13.453, 13.5045, 13.5475, 13.6055, 13.6835, 13.7925, 13.924, 14.0745, 14.205, 14.303, 14.354, 14.4165, 14.514, 14.594, 14.695, 14.7645, 14.8075, 14.841, 14.8825, 14.8985, 14.9225, 14.976, 15.016, 15.101, 15.194, 15.2255, 15.1985, 15.1655, 15.174, 15.2055, 15.3455, 15.586, 15.7645, 16.0135, 16.2055, 16.385, 16.6075, 16.808, 16.972, 17.1445, 17.281, 17.447, 17.647, 17.758, 17.895, 18.068, 18.258, 18.487, 18.6665, 18.846, 18.9665, 19.0495, 19.073, 19.0545, 19.0615, 19.1245, 19.2925, 19.5185, 19.761, 19.936, 20.159, 20.3375, 20.5015, 20.6895, 20.8655, 21.042, 21.2405, 21.455, 21.6475, 21.8485, 22.1345, 22.4075, 22.8045, 23.221, 23.6565, 24.139, 24.519, 24.922, 25.2435, 25.595, 25.9385, 26.315, 26.6605, 27.056, 27.4075, 27.7225, 28.089, 28.4295, 28.873, 29.419, 29.885, 30.255, 30.6825, 31.038, 31.378, 31.6235, 31.8795, 32.071, 32.238, 32.4115, 32.5265, 32.7475, 32.9605, 33.18, 33.3515, 33.5, 33.647, 33.6445, 33.5995, 33.5485, 33.437, 33.4275, 33.2535, 33.215, 33.3205, 33.427, 33.5325, 33.704, 34.0855, 34.291, 34.5575, 34.76, 35.0125, 35.1545, 35.3495, 35.644, 35.79, 36.047], "30": [11.919064, 11.988437, 12.069531, 12.154743, 12.24439, 12.322791, 12.397233, 12.445066, 12.506255, 12.557773, 12.606842, 12.681064, 12.738766, 12.807618, 12.870077, 12.91633, 12.978805, 13.034381, 13.087402, 13.130974, 13.170225, 13.205592, 13.240023, 13.265864, 13.266245, 13.27116, 13.298945, 13.334794, 13.404334, 13.442036, 13.46497, 13.511653, 13.564336, 13.649152, 13.739566, 13.822639, 13.912561, 13.972333, 14.001333, 14.023333, 14.082, 14.112, 14.17, 14.205, 14.230667, 14.275333, 14.338, 14.410667, 14.485, 14.574667, 14.636333, 14.755, 14.878333, 14.983333, 15.056, 15.112, 15.169667, 15.194, 15.263, 15.411, 15.56, 15.717333, 15.851333, 15.933333, 16.019667, 16.097667, 16.182667, 16.305, 16.436333, 16.595, 16.725, 16.864333, 17.011667, 17.185667, 17.356333, 17.542667, 17.692333, 17.825667, 17.959, 18.126667, 18.264667, 18.353, 18.429667, 18.532667, 18.749, 18.999667, 19.240667, 19.458667, 19.645333, 19.762667, 19.883, 19.981667, 20.118333, 20.290333, 20.445, 20.640667, 20.809333, 20.961667, 21.194667, 21.433667, 21.703, 21.995, 22.270667, 22.58, 22.923, 23.289667, 23.625333, 23.958, 24.293333, 24.606333, 24.941333, 25.316, 25.682333, 26.022333, 26.309333, 26.581333, 26.884, 27.283667, 27.678667, 28.045333, 28.490333, 28.894, 29.279, 29.634333, 30.015667, 30.367, 30.685667, 31.0, 31.221333, 31.499667, 31.712, 31.955333, 32.145667, 32.263, 32.394667, 32.396333, 32.454667, 32.586, 32.677667, 32.787, 32.885667, 33.0, 33.221, 33.437333, 33.644667, 33.883333, 34.160667, 34.248, 34.336333, 34.503, 34.598667, 34.699667, 34.793333, 34.943333, 35.001667, 35.047], "50": [11.152298, 11.242025, 11.322495, 11.372947, 11.413241, 11.45458, 11.519771, 11.581352, 11.651517, 11.729754, 11.812983, 11.901801, 11.98736, 12.078847, 12.161843, 12.218675, 12.270605, 12.311173, 12.372635, 12.422727, 12.45502, 12.487454, 12.530921, 12.582537, 12.636174, 12.686258, 12.753676, 12.816239, 12.884953, 12.936464, 12.983105, 13.050838, 13.11666, 13.201571, 13.291646, 13.379598, 13.469283, 13.541829, 13.594041, 13.645185, 13.707735, 13.760955, 13.822014, 13.865318, 13.882747, 13.899096, 13.932367, 13.960276, 14.011601, 14.055622, 14.085382, 14.147392, 14.216202, 14.279691, 14.32314, 14.359784, 14.417137, 14.4656, 14.539, 14.6484, 14.755, 14.8726, 14.9842, 15.077, 15.1814, 15.2884, 15.3916, 15.5042, 15.6034, 15.7236, 15.8406, 15.9562, 16.085, 16.2172, 16.3368, 16.462, 16.5684, 16.6548, 16.7444, 16.8664, 16.9652, 17.0522, 17.1354, 17.2098, 17.3288, 17.466, 17.614, 17.7574, 17.9254, 18.092, 18.2356, 18.3944, 18.5532, 18.7282, 18.91, 19.1076, 19.2744, 19.4348, 19.6292, 19.839, 20.0806, 20.3002, 20.5204, 20.7752, 21.057, 21.3686, 21.6418, 21.9132, 22.1626, 22.3836, 22.594, 22.8114, 23.034, 23.2632, 23.5026, 23.7562, 24.0348, 24.3446, 24.6708, 24.9622, 25.2948, 25.6122, 25.9136, 26.1974, 26.5056, 26.8022, 27.0704, 27.3394, 27.5866, 27.8628, 28.149, 28.4616, 28.75, 29.0134, 29.2444, 29.4066, 29.5702, 29.7896, 29.982, 30.1982, 30.3956, 30.6224, 30.8956, 31.1514, 31.4224, 31.7018, 32.0456, 32.3164, 32.5558, 32.8038, 33.0322, 33.235, 33.4272, 33.6154, 33.7528, 33.8566], "200": [null, null, null, null, null, 8.358923, 8.38415, 8.40918, 8.435114, 8.462714, 8.482565, 8.507059, 8.527204, 8.549802, 8.577032, 8.601668, 8.634105, 8.677768, 8.720232, 8.763465, 8.805457, 8.849629, 8.896724, 8.943873, 8.991843, 9.041439, 9.09192, 9.14327, 9.19212, 9.240933, 9.288683, 9.34125, 9.393722, 9.452786, 9.512103, 9.567808, 9.61809, 9.662936, 9.704489, 9.74647, 9.792865, 9.838364, 9.884798, 9.930545, 9.974374, 10.01636, 10.060915, 10.105336, 10.151371, 10.199745, 10.242944, 10.294023, 10.347001, 10.398056, 10.444707, 10.487921, 10.533793, 10.577237, 10.629565, 10.691762, 10.752913, 10.819932, 10.886184, 10.947694, 11.010171, 11.06971, 11.130378, 11.191298, 11.249325, 11.311748, 11.375101, 11.437855, 11.506631, 11.577528, 11.647974, 11.717291, 11.783523, 11.8458, 11.910708, 11.980675, 12.041746, 12.103401, 12.166199, 12.231755, 12.310524, 12.392619, 12.475924, 12.553017, 12.632793, 12.709828, 12.784853, 12.862738, 12.942906, 13.026614, 13.107342, 13.189845, 13.268101, 13.342899, 13.429602, 13.520925, 13.617232, 13.716361, 13.811328, 13.916466, 14.02474, 14.139012, 14.248655, 14.353776, 14.456422, 14.557421, 14.654133, 14.75804, 14.861558, 14.964917, 15.071652, 15.177187, 15.28933, 15.410833, 15.537706, 15.6593, 15.788568, 15.912091, 16.033459, 16.157669, 16.286853, 16.413016, 16.53225, 16.649113, 16.761201, 16.887031, 17.003856, 17.125043, 17.240804, 17.357865, 17.481951, 17.591985, 17.701805, 17.820464, 17.93587, 18.055446, 18.168541, 18.293397, 18.432281, 18.569277, 18.712019, 18.859765, 19.01794, 19.154641, 19.295002, 19.441343, 19.58762, 19.731154, 19.871574, 20.01081, 20.136545, 20.259891]}, "ema": {"5": [null, null, null, null, 13.4508, 13.4765, 13.3051, 13.1623, 13.1849, 13.2299, 13.2133, 13.3555, 13.377, 13.5313, 13.5909, 13.3973, 13.2815, 13.091, 13.0873, 12.9682, 12.9755, 12.9637, 13.0224, 13.1816, 13.3277, 13.4452, 13.6634, 13.9656, 14.2538, 14.2858, 14.2039, 14.4026, 14.5951, 15.07, 15.4934, 15.6689, 15.6659, 15.334, 14.9226, 14.6084, 14.719, 14.6593, 14.8262, 14.8475, 14.725, 14.6, 14.71, 14.77, 14.95, 15.1067, 15.0178, 15.5119, 15.9546, 16.1864, 16.0576, 15.8251, 15.8267, 15.6511, 16.0674, 16.9749, 17.4866, 18.1644, 18.4429, 18.4553, 18.6135, 18.529, 18.4227, 18.3951, 18.2767, 18.4312, 18.5674, 18.6183, 18.9389, 19.3292, 19.4195, 19.593, 19.5353, 19.3202, 19.3168, 19.6945, 19.4564, 19.3542, 19.2828, 19.4352, 20.3868, 21.2179, 21.8319, 21.8346, 22.0564, 22.1409, 22.134, 22.2493, 22.5329, 22.9019, 23.1246, 23.4931, 23.4187, 23.2491, 23.8428, 24.5318, 25.3279, 26.0453, 26.6468, 27.5612, 28.3375, 29.205, 29.3, 29.1567, 29.2278, 29.4318, 29.2979, 29.6619, 29.818, 29.8586, 30.2058, 30.4838, 31.0359, 31.9673, 32.7615, 32.9443, 33.7862, 34.0542, 34.2528, 34.2685, 34.5157, 34.6004, 34.0103, 33.4535, 32.859, 33.326, 33.314, 33.8027, 33.7218, 33.4512, 33.5808, 32.7172, 32.2248, 32.4199, 32.3199, 32.5866, 32.3877, 32.8652, 34.1634, 34.919, 35.6526, 36.5018, 37.8212, 37.3641, 37.2427, 37.5985, 37.8457, 37.7704, 37.667, 38.0446, 37.6164, 37.121], "10": [null, null, null, null, null, null, null, null, null, 13.3171, 13.2922, 13.3554, 13.3672, 13.4531, 13.4998, 13.4108, 13.3452, 13.2297, 13.2025, 13.1166, 13.0936, 13.0656, 13.0792, 13.1557, 13.2401, 13.3201, 13.4619, 13.6634, 13.8755, 13.9618, 13.976, 14.1258, 14.2811, 14.5973, 14.9141, 15.1152, 15.2143, 15.1153, 14.9307, 14.7578, 14.791, 14.7453, 14.8207, 14.8333, 14.7691, 14.6929, 14.736, 14.764, 14.8633, 14.9645, 14.9419, 15.2252, 15.5188, 15.7244, 15.7382, 15.6694, 15.6986, 15.6261, 15.8578, 16.3909, 16.7762, 17.2751, 17.5887, 17.7507, 17.9652, 18.0369, 18.0684, 18.1178, 18.1036, 18.2193, 18.3322, 18.4027, 18.6168, 18.8883, 19.0177, 19.1854, 19.228, 19.1666, 19.1926, 19.4213, 19.341, 19.3063, 19.2761, 19.3604, 19.8931, 20.4361, 20.9132, 21.0817, 21.3396, 21.516, 21.6258, 21.7811, 22.0209, 22.3153, 22.5434, 22.8501, 22.9264, 22.9234, 23.3065, 23.7798, 24.3508, 24.9197, 25.4525, 26.1684, 26.8451, 27.5896, 27.9351, 28.1051, 28.3351, 28.6087, 28.6853, 28.9952, 29.2016, 29.3358, 29.6202, 29.8784, 30.2896, 30.9333, 31.5545, 31.8737, 32.5276, 32.9026, 33.2203, 33.4166, 33.7063, 33.8997, 33.7052, 33.457, 33.1321, 33.3372, 33.3286, 33.5925, 33.5866, 33.4636, 33.532, 33.0698, 32.7371, 32.7504, 32.6358, 32.7238, 32.5904, 32.814, 33.5314, 34.0584, 34.6151, 35.2669, 36.2111, 36.2545, 36.3901, 36.7391, 37.0302, 37.1374, 37.1961, 37.4877, 37.3554, 37.1326], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2771, 13.2498, 13.2203, 13.2126, 13.24, 13.2762, 13.3146, 13.3894, 13.5019, 13.6284, 13.6971, 13.7297, 13.8317, 13.941, 14.139, 14.3486, 14.5078, 14.6176, 14.6226, 14.5728, 14.5163, 14.5567, 14.5551, 14.6127, 14.6391, 14.624, 14.5979, 14.6295, 14.6543, 14.7168, 14.7837, 14.7891, 14.952, 15.1318, 15.2764, 15.3263, 15.3295, 15.3772, 15.3698, 15.5155, 15.8274, 16.0829, 16.4102, 16.6569, 16.8305, 17.0305, 17.1571, 17.2574, 17.3605, 17.4252, 17.5504, 17.6732, 17.7729, 17.945, 18.1512, 18.2892, 18.4464, 18.5391, 18.5725, 18.6428, 18.8149, 18.8306, 18.861, 18.8876, 18.9688, 19.2851, 19.6275, 19.9544, 20.134, 20.3593, 20.5451, 20.6951, 20.8651, 21.0779, 21.3219, 21.536, 21.7926, 21.9333, 22.0263, 22.3124, 22.655, 23.0612, 23.482, 23.898, 24.4211, 24.9419, 25.5132, 25.8919, 26.1755, 26.4798, 26.7998, 27.0122, 27.3339, 27.6002, 27.823, 28.1161, 28.3945, 28.7513, 29.2349, 29.7221, 30.0638, 30.5787, 30.9607, 31.3121, 31.5966, 31.9217, 32.193, 32.2536, 32.2619, 32.2055, 32.4012, 32.4858, 32.7043, 32.7858, 32.7976, 32.8969, 32.7153, 32.5748, 32.5972, 32.5517, 32.6059, 32.5472, 32.6684, 33.0581, 33.3792, 33.7355, 34.1607, 34.7606, 34.9215, 35.1195, 35.4233, 35.7011, 35.8839, 36.034, 36.2974, 36.3415, 36.3213], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.442, 13.4806, 13.5657, 13.6569, 13.8094, 13.9727, 14.1048, 14.2051, 14.2351, 14.2264, 14.2105, 14.2575, 14.2758, 14.3328, 14.3688, 14.3759, 14.3743, 14.4101, 14.4411, 14.4971, 14.5567, 14.575, 14.6992, 14.8373, 14.9542, 15.0088, 15.0314, 15.083, 15.097, 15.2133, 15.444, 15.6419, 15.8921, 16.0926, 16.2466, 16.4197, 16.5449, 16.6523, 16.7612, 16.8437, 16.9661, 17.087, 17.1923, 17.3464, 17.5247, 17.6585, 17.8057, 17.9099, 17.9731, 18.0594, 18.2136, 18.263, 18.3203, 18.3732, 18.4613, 18.7083, 18.9775, 19.2409, 19.4086, 19.608, 19.7823, 19.9331, 20.0975, 20.2912, 20.5072, 20.7048, 20.9323, 21.0831, 21.2009, 21.448, 21.7359, 22.0703, 22.4193, 22.7697, 23.1968, 23.6286, 24.1003, 24.448, 24.7333, 25.0325, 25.3426, 25.5805, 25.8908, 26.1643, 26.4079, 26.6977, 26.9779, 27.3109, 27.7315, 28.1585, 28.4909, 28.9411, 29.3056, 29.6504, 29.9503, 30.2768, 30.5667, 30.7127, 30.8177, 30.8727, 31.0912, 31.2331, 31.4619, 31.5973, 31.6819, 31.8212, 31.7675, 31.7335, 31.803, 31.8234, 31.9071, 31.9124, 32.0355, 32.3403, 32.6041, 32.8955, 33.2377, 33.7037, 33.8809, 34.0821, 34.3549, 34.612, 34.806, 34.9773, 35.2239, 35.323, 35.3751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0556, 14.0864, 14.181, 14.2853, 14.378, 14.4338, 14.4701, 14.5234, 14.5539, 14.6459, 14.8084, 14.9536, 15.1326, 15.2843, 15.4096, 15.5477, 15.658, 15.758, 15.8593, 15.9448, 16.0544, 16.1637, 16.2639, 16.394, 16.5397, 16.6597, 16.7883, 16.8915, 16.9699, 17.0617, 17.1946, 17.2646, 17.3385, 17.4092, 17.5006, 17.6884, 17.892, 18.0946, 18.2415, 18.4085, 18.5615, 18.7011, 18.8493, 19.016, 19.1973, 19.3688, 19.5594, 19.7049, 19.8306, 20.0345, 20.2649, 20.5259, 20.7986, 21.0751, 21.4012, 21.7341, 22.0951, 22.3851, 22.6394, 22.9034, 23.1754, 23.405, 23.6789, 23.9319, 24.1675, 24.4315, 24.6907, 24.9828, 25.3298, 25.6835, 25.9826, 26.3546, 26.6776, 26.9902, 27.2769, 27.5801, 27.8621, 28.0569, 28.2249, 28.36, 28.5914, 28.7756, 29.0111, 29.1895, 29.3354, 29.512, 29.57, 29.6355, 29.76, 29.8525, 29.9807, 30.0595, 30.2069, 30.4639, 30.6979, 30.9497, 31.234, 31.5958, 31.7862, 31.9907, 32.2385, 32.4778, 32.6794, 32.8669, 33.0996, 33.2431, 33.3563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.208172, 13.269626, 13.32221, 13.406472, 13.492635, 13.518293, 13.343751, 13.169843, 13.148503, 13.173533, 13.172401, 13.347789, 13.404667, 13.565333, 13.642, 13.459333, 13.301333, 13.069333, 13.008, 12.880667, 12.905333, 12.914667, 12.998, 13.172667, 13.359333, 13.506667, 13.748, 14.068667, 14.380667, 14.444, 14.355333, 14.496, 14.65, 15.123333, 15.624, 15.885333, 15.894667, 15.516667, 14.969333, 14.51, 14.528, 14.484667, 14.722667, 14.838, 14.764, 14.613333, 14.695333, 14.738, 14.938667, 15.148, 15.101333, 15.575333, 16.058, 16.347333, 16.264, 16.008667, 15.875333, 15.61, 15.980667, 16.964667, 17.656, 18.474, 18.872667, 18.851333, 18.874667, 18.698667, 18.482667, 18.397333, 18.256, 18.377333, 18.544667, 18.64, 18.988, 19.43, 19.564, 19.754, 19.697333, 19.417333, 19.323333, 19.662667, 19.455333, 19.368667, 19.296667, 19.408, 20.340667, 21.347333, 22.154, 22.293333, 22.472667, 22.404667, 22.272, 22.31, 22.593333, 22.972667, 23.252667, 23.668667, 23.624, 23.406667, 23.908667, 24.611333, 25.494667, 26.385333, 27.118667, 28.036, 28.829333, 29.707333, 29.834, 29.62, 29.504667, 29.547333, 29.323333, 29.68, 29.89, 29.952667, 30.297333, 30.618, 31.171333, 32.171333, 33.098, 33.384, 34.229333, 34.486, 34.599333, 34.541333, 34.723333, 34.712, 34.100667, 33.443333, 32.716667, 33.028667, 33.067333, 33.701333, 33.798667, 33.598, 33.624667, 32.729333, 32.070667, 32.171333, 32.092, 32.398667, 32.376667, 32.898, 34.227333, 35.183333, 36.082, 37.074, 38.405333, 37.957333, 37.713333, 37.868, 37.953333, 37.789333, 37.761333, 38.112667, 37.664, 37.108667], "10": [13.179375, 13.253327, 13.299633, 13.336264, 13.38689, 13.419028, 13.348445, 13.267841, 13.262681, 13.265044, 13.240115, 13.30195, 13.319412, 13.412865, 13.476054, 13.410473, 13.361579, 13.249273, 13.207273, 13.104364, 13.059455, 13.008909, 13.007455, 13.076545, 13.173636, 13.283273, 13.457091, 13.697273, 13.950909, 14.085455, 14.134182, 14.302, 14.468727, 14.791091, 15.125818, 15.352909, 15.472, 15.382727, 15.188, 14.984727, 14.962727, 14.851636, 14.858, 14.812, 14.712, 14.622182, 14.668182, 14.720182, 14.844545, 14.966909, 14.957636, 15.252, 15.572545, 15.828, 15.896909, 15.861818, 15.893818, 15.813091, 16.015818, 16.533273, 16.938545, 17.460727, 17.833455, 18.072364, 18.359818, 18.486727, 18.531818, 18.557273, 18.472909, 18.495091, 18.536364, 18.549818, 18.734182, 19.004364, 19.152182, 19.349636, 19.423818, 19.379636, 19.401818, 19.608182, 19.516182, 19.452545, 19.379273, 19.423091, 19.937273, 20.509818, 21.061636, 21.325455, 21.655636, 21.893273, 22.062545, 22.240182, 22.47, 22.726, 22.898364, 23.167455, 23.237455, 23.238182, 23.604909, 24.085636, 24.684545, 25.298, 25.887818, 26.671273, 27.441091, 28.286909, 28.747091, 28.981455, 29.198364, 29.421818, 29.426545, 29.640182, 29.753636, 29.791091, 29.993091, 30.202182, 30.609455, 31.275818, 31.946545, 32.337636, 33.058364, 33.502, 33.880182, 34.112545, 34.394727, 34.558545, 34.301818, 33.943455, 33.490364, 33.556909, 33.429818, 33.613273, 33.571455, 33.431273, 33.485455, 33.042727, 32.714182, 32.7, 32.551818, 32.577273, 32.418, 32.615091, 33.364182, 33.995091, 34.687455, 35.516545, 36.625455, 36.837636, 37.083636, 37.479091, 37.785636, 37.845818, 37.807818, 38.000727, 37.779636, 37.450545], "20": [12.651964, 12.760459, 12.859495, 12.957627, 13.06214, 13.148619, 13.172173, 13.179074, 13.210877, 13.242962, 13.25268, 13.299696, 13.317373, 13.368798, 13.402532, 13.369116, 13.341998, 13.28353, 13.264035, 13.209607, 13.182268, 13.151892, 13.142751, 13.169131, 13.206824, 13.250267, 13.332985, 13.455048, 13.59381, 13.679238, 13.730238, 13.849524, 13.980429, 14.202952, 14.445571, 14.64519, 14.79619, 14.840476, 14.821143, 14.785524, 14.835381, 14.837857, 14.891762, 14.910333, 14.883238, 14.839667, 14.848143, 14.848857, 14.888048, 14.935429, 14.922476, 15.06381, 15.229429, 15.368095, 15.42281, 15.43819, 15.501476, 15.513476, 15.674857, 16.002905, 16.281381, 16.639048, 16.923476, 17.140095, 17.382476, 17.549381, 17.682905, 17.81319, 17.898476, 18.037429, 18.170095, 18.272286, 18.44581, 18.656762, 18.802667, 18.962857, 19.051714, 19.073, 19.11719, 19.258476, 19.251857, 19.25919, 19.267333, 19.331952, 19.633429, 19.975095, 20.312381, 20.510381, 20.754571, 20.959429, 21.12919, 21.317619, 21.54719, 21.811429, 22.05219, 22.336905, 22.509762, 22.63, 22.933, 23.292571, 23.722333, 24.167619, 24.608476, 25.154524, 25.702238, 26.313762, 26.74881, 27.09419, 27.453714, 27.825286, 28.083857, 28.439048, 28.73181, 28.973, 29.275619, 29.556667, 29.910048, 30.382143, 30.851762, 31.177952, 31.674619, 32.046762, 32.390762, 32.669048, 32.991571, 33.266857, 33.339143, 33.348857, 33.278238, 33.443333, 33.495, 33.668286, 33.704476, 33.662429, 33.69481, 33.441762, 33.212762, 33.137571, 33.001524, 32.971333, 32.834429, 32.888381, 33.226, 33.522143, 33.873857, 34.318381, 34.96181, 35.187, 35.445, 35.802381, 36.143333, 36.391667, 36.611238, 36.939857, 37.046143, 37.078524], "30": [12.329648, 12.42516, 12.516197, 12.606906, 12.701928, 12.784728, 12.82599, 12.856932, 12.907573, 12.960073, 13.000216, 13.066872, 13.114545, 13.185592, 13.243811, 13.252838, 13.261462, 13.24412, 13.247063, 13.224005, 13.214909, 13.200056, 13.195824, 13.212597, 13.235445, 13.262138, 13.315612, 13.397616, 13.494081, 13.555091, 13.59367, 13.679801, 13.774533, 13.932962, 14.106566, 14.25369, 14.37223, 14.421097, 14.429333, 14.427957, 14.487097, 14.516645, 14.584258, 14.63071, 14.648452, 14.656151, 14.698387, 14.734, 14.792022, 14.852344, 14.869462, 14.989699, 15.124215, 15.238516, 15.291204, 15.310817, 15.35714, 15.365548, 15.475613, 15.703161, 15.903097, 16.158581, 16.370366, 16.539957, 16.73329, 16.88428, 17.020559, 17.159742, 17.271677, 17.420301, 17.56514, 17.693849, 17.869054, 18.068946, 18.22471, 18.391398, 18.512516, 18.589785, 18.685548, 18.846258, 18.901312, 18.95843, 19.009204, 19.093742, 19.336151, 19.602667, 19.864624, 20.032323, 20.228538, 20.400452, 20.552538, 20.720086, 20.921269, 21.148473, 21.360065, 21.604258, 21.773892, 21.909419, 22.171892, 22.476108, 22.830065, 23.202774, 23.580516, 24.039828, 24.511441, 25.028667, 25.428688, 25.767054, 26.116215, 26.474065, 26.759462, 27.110989, 27.42157, 27.696258, 28.010946, 28.316151, 28.674774, 29.122903, 29.578796, 29.942108, 30.421118, 30.814645, 31.186, 31.509935, 31.856753, 32.163484, 32.322387, 32.429118, 32.472344, 32.668387, 32.783892, 32.981828, 33.085355, 33.134667, 33.236409, 33.145785, 33.071183, 33.094108, 33.064043, 33.092581, 33.041161, 33.101441, 33.344022, 33.551054, 33.788645, 34.082538, 34.506839, 34.654538, 34.832086, 35.088452, 35.336, 35.530925, 35.709011, 35.967505, 36.08471, 36.157505], "50": [11.762284, 11.85041, 11.935017, 12.019449, 12.107866, 12.19079, 12.249919, 12.303136, 12.367789, 12.43322, 12.490092, 12.56174, 12.621277, 12.69393, 12.757897, 12.791158, 12.823759, 12.84099, 12.87114, 12.885154, 12.9074, 12.926419, 12.952009, 12.990012, 13.030697, 13.071632, 13.127072, 13.198301, 13.277272, 13.334725, 13.378, 13.449251, 13.524905, 13.638761, 13.761837, 13.868831, 13.958259, 14.005346, 14.027235, 14.04237, 14.093147, 14.125785, 14.18065, 14.222531, 14.246637, 14.26496, 14.305388, 14.342942, 14.395872, 14.451104, 14.481864, 14.576555, 14.682147, 14.77759, 14.83721, 14.877871, 14.935527, 14.970149, 15.065616, 15.232322, 15.383757, 15.57062, 15.732478, 15.869569, 16.020667, 16.145318, 16.25989, 16.375514, 16.474957, 16.597961, 16.720173, 16.83309, 16.9752, 17.133043, 17.265702, 17.407004, 17.523004, 17.614047, 17.718173, 17.86349, 17.946376, 18.032055, 18.113929, 18.216071, 18.415294, 18.632988, 18.852361, 19.018086, 19.204071, 19.376016, 19.533976, 19.700424, 19.884957, 20.084439, 20.274314, 20.482941, 20.646173, 20.788745, 21.008165, 21.254471, 21.532157, 21.822329, 22.1184, 22.466227, 22.823671, 23.211239, 23.529725, 23.813184, 24.105608, 24.406682, 24.667325, 24.973051, 25.260055, 25.530878, 25.830361, 26.125945, 26.454722, 26.838847, 27.231216, 27.570008, 27.982078, 28.346596, 28.70102, 29.029898, 29.37549, 29.699584, 29.935969, 30.14262, 30.312447, 30.574149, 30.78698, 31.04702, 31.246957, 31.410094, 31.599373, 31.667827, 31.739725, 31.866776, 31.958165, 32.081224, 32.15149, 32.28578, 32.526471, 32.743506, 32.977569, 33.243357, 33.586816, 33.759537, 33.943208, 34.168863, 34.385969, 34.565882, 34.731569, 34.942267, 35.065584, 35.158808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7295, 2.789, 2.7151, 2.3886, 2.1387, 1.9069, 1.6908, 1.8963, 1.8592, 1.9896, 2.088, 1.8553, 1.8843, 1.7705, 1.6886, 1.6618, 1.4749, 1.3135, 1.1662, 1.0273, 0.7291, 0.4965, 0.445, 0.5196, 1.0409, 1.2876, 1.2484, 1.3263, 1.1937, 1.5408, 2.0393, 2.3016, 2.5672, 2.3678, 1.9052, 1.4519, 1.2179, 0.9996, 1.2046, 1.2955, 1.0557, 1.1574, 1.1856, 1.4478, 1.7872, 2.0969, 2.0807, 2.3894, 2.7155, 2.8039, 2.8673, 2.4195, 1.9581, 1.406, 1.3749, 1.9786, 2.5731, 3.4443, 3.8546, 3.3894, 2.9542, 2.4198, 2.0903, 2.3326, 2.601, 3.0895, 3.3513, 3.4304, 3.5004, 3.5593, 3.7748, 4.0223, 4.0012, 3.724, 3.4723, 3.329, 3.2349, 2.9583, 2.6208, 2.2398, 2.6517, 3.5235, 4.4005, 4.9966, 4.7807, 4.0159, 3.3384, 2.6877, 2.4077, 2.67, 2.8265, 3.298, 3.4347, 3.3086, 3.6667, 3.8419, 4.2945, 4.9296, 5.0767, 5.3483, 5.6213, 5.8862, 6.0827, 6.1027, 5.978, 5.6534, 5.5703, 5.6683, 5.7176, 5.7546, 5.4849, 4.9982, 4.679, 4.8471, 5.2047, 5.5076, 5.9751, 5.9022, 5.7818, 5.6658, 5.3539, 5.0979, 4.8044, 4.6084, 4.0168, 3.7299, 3.3447, 3.0817, 2.9606, 2.4233, 2.1527, 1.3801, 0.9612, 1.0011, 0.8736, 1.2059, 1.328, 1.2705, 1.6627, 1.9835, 2.308, 2.6768, 2.8285, 2.4244, 2.0558, 1.8288, 1.2822, 1.3188, 1.331, 1.2762, 1.1648, 1.001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 44.49, 45.2, 40.48, 46.97, 42.27, 46.55, 45.85, 49.16, 54.54, 56.21, 57.05, 62.52, 67.5, 69.89, 60.99, 56.03, 63.8, 65.36, 72.7, 74.49, 69.57, 64.43, 52.85, 47.55, 46.49, 55.09, 51.39, 56.29, 53.75, 50.05, 48.9, 53.98, 53.58, 57.13, 58.04, 51.82, 63.78, 65.66, 63.67, 55.56, 51.88, 55.29, 50.91, 60.96, 69.03, 66.83, 70.49, 66.42, 62.54, 64.48, 60.23, 59.13, 59.82, 57.42, 61.32, 61.85, 60.76, 65.46, 68.0, 63.18, 64.97, 60.17, 55.65, 58.32, 64.55, 53.45, 54.43, 54.36, 57.96, 69.12, 71.03, 71.61, 62.5, 65.09, 63.73, 62.32, 63.94, 66.61, 68.78, 68.16, 70.82, 62.62, 59.83, 68.69, 71.5, 74.35, 75.79, 76.73, 80.15, 81.12, 83.01, 72.29, 68.23, 69.71, 71.07, 65.6, 69.8, 68.09, 66.8, 69.9, 70.34, 73.57, 77.61, 78.69, 71.29, 76.28, 70.87, 71.03, 68.79, 70.8, 69.18, 57.68, 55.19, 51.88, 61.48, 56.9, 61.63, 56.2, 53.49, 56.7, 46.17, 47.1, 52.63, 50.15, 53.56, 49.44, 55.42, 62.99, 61.73, 63.38, 65.88, 70.42, 56.15, 57.42, 60.37, 60.44, 57.89, 57.31, 60.84, 53.57, 51.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0161, 0.0786, 0.1642, 0.2502, 0.2764, 0.269, 0.3208, 0.372, 0.491, 0.604, 0.6602, 0.668, 0.5875, 0.4723, 0.367, 0.357, 0.3131, 0.3247, 0.3085, 0.2596, 0.2079, 0.2114, 0.2084, 0.2372, 0.2659, 0.2391, 0.3478, 0.4561, 0.5206, 0.4974, 0.4384, 0.4247, 0.3669, 0.445, 0.652, 0.7843, 0.9596, 1.0445, 1.0577, 1.0919, 1.0607, 1.0123, 0.9731, 0.9075, 0.9015, 0.8946, 0.8693, 0.9083, 0.9706, 0.9679, 0.9817, 0.9399, 0.8542, 0.8107, 0.8585, 0.7688, 0.7033, 0.6432, 0.6366, 0.8277, 1.015, 1.1646, 1.1711, 1.2156, 1.2214, 1.1968, 1.1928, 1.2254, 1.28, 1.3026, 1.3582, 1.3097, 1.2281, 1.3192, 1.4457, 1.609, 1.7633, 1.8936, 2.0968, 2.2722, 2.4674, 2.4766, 2.4061, 2.3633, 2.3403, 2.231, 2.2284, 2.1804, 2.1027, 2.0944, 2.0752, 2.1242, 2.2734, 2.4057, 2.399, 2.5388, 2.5491, 2.5329, 2.4635, 2.4376, 2.3705, 2.1361, 1.889, 1.6205, 1.5982, 1.4851, 1.4985, 1.3946, 1.2454, 1.1886, 0.9032, 0.6892, 0.6389, 0.5372, 0.5311, 0.4302, 0.4922, 0.7698, 0.952, 1.139, 1.3588, 1.6957, 1.6205, 1.5869, 1.6471, 1.6778, 1.6254, 1.553, 1.5855, 1.4301, 1.2419], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2487, 0.3198, 0.3878, 0.4439, 0.4726, 0.4725, 0.4514, 0.4325, 0.4087, 0.3919, 0.3752, 0.3521, 0.3232, 0.3009, 0.2824, 0.2733, 0.2719, 0.2653, 0.2818, 0.3167, 0.3574, 0.3854, 0.396, 0.4018, 0.3948, 0.4048, 0.4543, 0.5203, 0.6081, 0.6954, 0.7679, 0.8327, 0.8783, 0.9051, 0.9187, 0.9164, 0.9135, 0.9097, 0.9016, 0.9029, 0.9165, 0.9268, 0.9378, 0.9382, 0.9214, 0.8992, 0.8911, 0.8666, 0.834, 0.7958, 0.764, 0.7767, 0.8244, 0.8924, 0.9482, 1.0016, 1.0456, 1.0758, 1.0992, 1.1245, 1.1556, 1.185, 1.2196, 1.2376, 1.2357, 1.2524, 1.2911, 1.3547, 1.4364, 1.5278, 1.6416, 1.7677, 1.9077, 2.0215, 2.0984, 2.1514, 2.1892, 2.1975, 2.2037, 2.199, 2.1798, 2.1627, 2.1452, 2.141, 2.1675, 2.2151, 2.2519, 2.3093, 2.3572, 2.3924, 2.4066, 2.4128, 2.4043, 2.3507, 2.2584, 2.1308, 2.0243, 1.9164, 1.8328, 1.7452, 1.6452, 1.5539, 1.4238, 1.2769, 1.1493, 1.0269, 0.9277, 0.8282, 0.761, 0.7628, 0.8006, 0.8683, 0.9664, 1.1123, 1.2139, 1.2885, 1.3602, 1.4237, 1.4641, 1.4819, 1.5026, 1.4881, 1.4388], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2423, 0.2842, 0.2724, 0.2241, 0.1149, -0.0002, -0.0844, -0.0755, -0.0956, -0.0672, -0.0667, -0.0925, -0.1153, -0.0895, -0.074, -0.0361, -0.006, -0.0262, 0.066, 0.1394, 0.1632, 0.112, 0.0424, 0.0229, -0.0279, 0.0402, 0.1977, 0.264, 0.3515, 0.3491, 0.2898, 0.2592, 0.1824, 0.1072, 0.0544, -0.0089, -0.012, -0.0151, -0.0323, 0.0054, 0.0541, 0.0411, 0.0439, 0.0017, -0.0672, -0.0885, -0.0326, -0.0978, -0.1307, -0.1526, -0.1274, 0.051, 0.1906, 0.2722, 0.2229, 0.214, 0.1758, 0.121, 0.0936, 0.1009, 0.1244, 0.1176, 0.1386, 0.0721, -0.0076, 0.0668, 0.1546, 0.2543, 0.3269, 0.3658, 0.4552, 0.5045, 0.5597, 0.4551, 0.3077, 0.2119, 0.1511, 0.0335, 0.0247, -0.0186, -0.0771, -0.0683, -0.07, -0.0168, 0.1059, 0.1906, 0.1471, 0.2295, 0.1919, 0.1405, 0.0569, 0.0248, -0.0338, -0.2146, -0.3694, -0.5103, -0.4261, -0.4313, -0.3343, -0.3506, -0.3998, -0.3653, -0.5206, -0.5877, -0.5104, -0.4897, -0.3966, -0.398, -0.2688, 0.007, 0.1514, 0.2707, 0.3924, 0.5834, 0.4066, 0.2984, 0.2869, 0.2541, 0.1613, 0.0711, 0.0829, -0.058, -0.1969], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.48, 79.67, 48.4, 50.19, 35.0, 51.53, 35.89, 40.43, 28.57, 40.23, 61.22, 68.22, 71.72, 96.21, 95.62, 96.55, 77.08, 63.46, 93.06, 97.04, 89.06, 93.52, 85.54, 74.1, 42.22, 25.15, 21.56, 50.3, 38.32, 56.89, 48.8, 36.53, 25.12, 33.25, 32.25, 42.75, 45.5, 31.0, 72.5, 81.0, 76.25, 55.0, 44.0, 55.75, 42.5, 68.89, 94.02, 86.94, 98.83, 82.28, 72.88, 81.01, 66.46, 63.35, 66.05, 59.83, 74.33, 76.4, 73.75, 87.38, 90.69, 45.52, 54.22, 40.92, 27.37, 38.11, 67.26, 29.67, 34.02, 33.76, 47.93, 98.43, 96.61, 90.35, 68.96, 80.53, 77.2, 73.87, 80.18, 91.06, 99.48, 86.95, 94.34, 78.37, 67.0, 94.85, 85.43, 99.83, 97.76, 95.57, 98.44, 93.51, 97.31, 77.96, 71.89, 76.79, 81.39, 68.9, 78.38, 70.03, 66.73, 79.63, 81.51, 88.95, 97.25, 99.79, 88.72, 97.76, 88.25, 85.13, 82.05, 88.3, 86.18, 39.66, 31.7, 22.68, 54.77, 33.14, 54.7, 37.05, 27.64, 41.1, 6.61, 27.58, 44.63, 37.13, 47.99, 44.22, 68.82, 84.13, 80.69, 87.89, 99.16, 98.41, 64.32, 68.88, 78.61, 73.95, 64.52, 62.8, 77.19, 54.1, 30.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.18, 59.42, 44.53, 45.57, 40.81, 42.62, 34.96, 36.41, 43.34, 56.56, 67.05, 78.72, 87.85, 96.13, 89.75, 79.03, 77.87, 84.52, 93.05, 93.21, 89.37, 84.39, 67.29, 47.16, 29.64, 32.34, 36.73, 48.5, 48.0, 47.41, 36.82, 31.63, 30.21, 36.08, 40.17, 39.75, 49.67, 61.5, 76.58, 70.75, 58.42, 51.58, 47.42, 55.71, 68.47, 83.28, 93.26, 89.35, 84.66, 78.72, 73.45, 70.27, 65.29, 63.08, 66.74, 70.19, 74.83, 79.18, 83.94, 74.53, 63.48, 46.89, 40.84, 35.47, 44.25, 45.01, 43.65, 32.48, 38.57, 60.04, 80.99, 95.13, 85.31, 79.95, 75.56, 77.2, 77.08, 81.7, 90.24, 92.5, 93.59, 86.55, 79.9, 80.07, 82.43, 93.37, 94.34, 97.72, 97.26, 95.84, 96.42, 89.59, 82.39, 75.55, 76.69, 75.69, 76.22, 72.44, 71.71, 72.13, 75.96, 83.36, 89.24, 95.33, 95.25, 95.42, 91.58, 90.38, 85.14, 85.16, 85.51, 71.38, 52.51, 31.35, 36.38, 36.86, 47.54, 41.63, 39.8, 35.26, 25.12, 25.1, 26.27, 36.45, 43.25, 43.11, 53.68, 65.72, 77.88, 84.24, 89.25, 95.15, 87.3, 77.2, 70.6, 73.81, 72.36, 67.09, 68.17, 64.7, 53.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.52, -20.33, -51.6, -49.81, -65.0, -48.47, -64.11, -59.57, -71.43, -59.77, -38.78, -31.78, -28.28, -3.79, -4.38, -3.45, -22.92, -36.54, -6.94, -2.96, -10.94, -6.48, -14.46, -25.9, -57.78, -74.85, -78.44, -49.7, -61.68, -43.11, -51.2, -63.47, -74.88, -66.75, -67.75, -57.25, -54.5, -69.0, -27.5, -19.0, -23.75, -45.0, -56.0, -44.25, -57.5, -31.11, -5.98, -13.06, -1.17, -17.72, -27.12, -18.99, -33.54, -36.65, -33.95, -40.17, -25.67, -23.6, -26.25, -12.62, -9.31, -54.48, -45.78, -59.08, -72.63, -61.89, -32.74, -70.33, -65.98, -66.24, -52.07, -1.57, -3.39, -9.65, -31.04, -19.47, -22.8, -26.13, -19.82, -8.94, -0.52, -13.05, -5.66, -21.63, -33.0, -5.15, -14.57, -0.17, -2.24, -4.43, -1.56, -6.49, -2.69, -22.04, -28.11, -23.21, -18.61, -31.1, -21.62, -29.97, -33.27, -20.37, -18.49, -11.05, -2.75, -0.21, -11.28, -2.24, -11.75, -14.87, -17.95, -11.7, -13.82, -60.34, -68.3, -77.32, -45.23, -66.86, -45.3, -62.95, -72.36, -58.9, -93.39, -72.42, -55.37, -62.87, -52.01, -55.78, -31.18, -15.87, -19.31, -12.11, -0.84, -1.59, -35.68, -31.12, -21.39, -26.05, -35.48, -37.2, -22.81, -45.9, -69.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7301, 0.735, 0.726, 0.7142, 0.7203, 0.706, 0.6963, 0.6919, 0.7146, 0.7086, 0.6937, 0.6627, 0.6579, 0.6589, 0.6429, 0.6391, 0.6513, 0.6712, 0.7515, 0.8078, 0.7973, 0.7889, 0.7782, 0.8073, 0.8361, 0.8128, 0.8311, 0.8168, 0.817, 0.8307, 0.8686, 1.0629, 1.0827, 1.0475, 1.0295, 0.986, 0.9695, 1.0559, 1.0248, 0.983, 0.9964, 0.9788, 0.9674, 0.9483, 1.1099, 1.1956, 1.1673, 1.164, 1.1651, 1.1368, 1.141, 1.1473, 1.1072, 1.0666, 1.0411, 1.0624, 1.0223, 1.0085, 1.0336, 1.0194, 1.1137, 1.0952, 1.1284, 1.14, 1.1317, 1.1595, 1.2281, 1.2812, 1.2326, 1.2474, 1.3597, 1.3391, 1.3342, 1.3596, 1.326, 1.297, 1.2865, 1.2507, 1.2471, 1.2109, 1.1987, 1.2002, 1.253, 1.2914, 1.3656, 1.4059, 1.3798, 1.3469, 1.3428, 1.4233, 1.4245, 1.4163, 1.4845, 1.4759, 1.4784, 1.4899, 1.6581, 1.6925, 2.0797, 2.0296, 1.9822, 1.9174, 2.0083, 2.0034, 1.9426, 1.9067, 1.9541, 1.9102, 1.9095, 1.8749, 1.8445, 1.8448, 2.0781, 2.095, 2.0839, 2.1844, 2.1723, 2.2207, 2.2324, 2.3705, 2.2954, 2.4093, 2.4604, 2.4225, 2.3377, 2.2986, 2.2973, 2.3221, 2.4748, 2.4338, 2.3803, 2.3738, 2.4046, 2.5864, 2.5638, 2.7168, 2.6756, 2.6262, 2.5679, 2.5595, 2.6203, 2.5517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0645, 0.2896, 0.2724, 0.4359, 0.7125, 0.8056, 0.837, 1.0393, 1.156, 1.1215, 0.8607, 0.7079, 0.9579, 0.953, 1.1338, 1.0815, 0.9378, 0.8202, 0.5845, 0.4396, 0.3895, 0.6137, 0.4844, 0.6444, 0.5414, 0.3854, 0.3182, 0.5182, 0.4967, 0.6478, 0.6707, 0.4285, 1.0054, 1.0223, 0.9282, 0.6872, 0.5622, 0.708, 0.5303, 0.9742, 1.259, 1.0626, 1.1113, 0.9482, 0.8268, 0.8559, 0.7444, 0.6991, 0.6987, 0.6304, 0.7273, 0.7262, 0.6835, 0.812, 0.8645, 0.7511, 0.8012, 0.6786, 0.5153, 0.651, 1.0371, 0.4637, 0.5377, 0.531, 0.7426, 1.3019, 1.2047, 1.0976, 0.8375, 0.905, 0.8334, 0.7723, 0.8012, 0.8601, 0.8929, 0.8415, 0.8863, 0.7287, 0.6585, 0.9246, 0.9747, 1.0366, 1.0373, 1.0257, 1.1107, 1.0501, 1.0414, 0.8643, 0.7817, 0.7932, 0.8019, 0.7109, 0.8032, 0.755, 0.7152, 0.7835, 0.7729, 0.8698, 1.0493, 1.0536, 0.8957, 1.0741, 0.92, 0.8856, 0.8097, 0.8491, 0.7914, 0.566, 0.4915, 0.3928, 0.6959, 0.5475, 0.7394, 0.5343, 0.3872, 0.5414, -0.067, 0.0252, 0.3526, 0.2419, 0.4398, 0.2417, 0.6269, 1.1181, 0.9888, 1.0262, 1.07, 1.1513, 0.7191, 0.7488, 0.8433, 0.8111, 0.7255, 0.6918, 0.7829, 0.5876, 0.5082], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1, 0.1228, 0.0796, 0.0552, 0.1315, 0.1745, 0.2171, 0.2475, 0.2288, 0.2572, 0.1961, 0.1776, 0.165, 0.2593, 0.2781, 0.2764, 0.3024, 0.2159, 0.1817, 0.1526, 0.1448, 0.1863, 0.186, 0.2055, 0.1153, 0.0447, -0.0662, -0.0416, -0.049, -0.0554, -0.0154, -0.0143, -0.003, -0.0495, -0.1019, -0.1336, -0.1616, -0.1191, -0.0908, -0.0553, 0.0321, -0.0475, -0.0004, -0.0473, -0.0134, 0.0526, 0.1224, 0.0557, 0.0489, -0.0002, 0.0087, 0.0344, -0.0359, -0.0092, 0.0379, -0.0062, 0.0995, 0.0656, 0.0823, 0.0572, 0.0288, -0.0298, -0.049, -0.0432, 0.0127, 0.0698, 0.121, 0.1304, 0.1, 0.1447, 0.1131, 0.1353, 0.1572, 0.1409, 0.1631, 0.1482, 0.1378, 0.1331, 0.169, 0.2282, 0.2138, 0.306, 0.3256, 0.3586, 0.3732, 0.3307, 0.3336, 0.2479, 0.2046, 0.166, 0.1869, 0.1068, 0.1204, 0.1362, 0.088, 0.156, 0.1247, 0.1617, 0.1884, 0.182, 0.1698, 0.1697, 0.1093, 0.0683, 0.0247, 0.0502, 0.0151, 0.029, 0.0161, 0.0075, 0.0482, -0.0092, -0.0265, -0.087, -0.0908, -0.0724, -0.0958, -0.0743, -0.0804, -0.123, -0.111, -0.1569, -0.1117, -0.0777, -0.0442, -0.0462, -0.0157, 0.0444, 0.0542, 0.0939, 0.0558, 0.195, 0.2156, 0.2399, 0.2887, 0.2338, 0.2648], "obv": [0, 3068497, 3068497, 6714532, 9507742, 6337397, 1914142, -2592970, 2068726, 4039264, 788811, 3880645, 313140, 3801400, 1225123, -2009153, 2877656, 791272, 4605577, 1513521, 4526488, 1041523, 4613781, 8001240, 10584976, 13619791, 16377475, 19265082, 22589663, 19287264, 15557831, 19473801, 24677055, 30384794, 34704738, 31345784, 28821907, 24882807, 22010554, 18813420, 24494886, 22160406, 25128218, 20960166, 16334846, 9674689, 13829895, 9845676, 13066672, 16243533, 14072713, 17814748, 22898303, 19712992, 17747184, 15364448, 17487099, 14589132, 17480121, 22970446, 19838707, 22944259, 20324273, 16836291, 19574643, 14621815, 13321431, 14990571, 13129150, 15770129, 17608563, 14254717, 18042736, 21251577, 16733586, 21552043, 16993170, 13687771, 18806797, 23273001, 17876555, 23077642, 20226198, 23955093, 28798938, 32976901, 37259938, 34449430, 36918908, 34237226, 30938426, 35414341, 40070474, 43602791, 36466258, 45208453, 40256279, 34728403, 39691643, 44866931, 48503668, 52395414, 55810590, 60189753, 65949165, 72657987, 65324232, 59994645, 64160878, 68260749, 61055114, 67234838, 58898259, 53437605, 57261288, 62981054, 69945108, 78826922, 81885707, 79121419, 83673884, 79479370, 82905606, 77460449, 82425540, 78724611, 73482840, 66204481, 58573605, 71512294, 41839238, 49064814, 43334606, 36134174, 43652232, 39449791, 48967213, 55596414, 50733794, 55742877, 51173745, 56648597, 63978664, 56921526, 65777140, 70613340, 75662046, 69237823, 74346007, 79623248, 84454245, 79751028, 75722319, 79232019, 72774140, 69360511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 15.43, 16.16, 15.64, 15.78, 14.93, 15.44, 16.07, 16.29, 16.25, 15.37, 15.34, 15.39, 14.63, 13.92, 13.21, 13.22, 12.56, 13.75, 14.3, 14.94, 15.9, 16.86, 17.0, 18.13, 19.49, 20.76, 20.57, 20.14, 19.53, 18.9, 20.34, 22.06, 23.66, 25.47, 27.34, 28.32, 29.46, 29.95, 30.41, 30.68, 31.09, 31.83, 32.51, 33.29, 34.39, 35.78, 37.74, 39.12, 39.77, 39.66, 39.76, 40.43, 39.96, 38.4, 36.95, 35.61, 36.05, 36.8, 37.76, 37.47, 37.2, 37.21, 36.1, 35.4, 35.2, 35.12, 35.49, 35.91, 35.26, 33.56, 33.24, 33.66, 34.15, 34.9, 35.81, 37.15, 38.68, 40.31, 41.18, 41.4, 41.68, 41.99, 42.99, 43.92, 41.41, 39.08, 37.06, 35.45, 34.72, 34.52, 34.46, 34.13, 34.52, 34.94, 35.52, 35.34, 35.2, 35.32, 36.32, 36.65, 35.92, 36.15, 36.36, 37.05, 37.68, 36.82, 36.02, 33.73, 31.99, 29.76, 27.7, 26.19, 24.48, 23.24, 23.73, 24.19, 24.91, 25.77, 27.31, 27.39, 27.03, 27.8, 28.51, 29.05, 29.77, 30.58, 30.43, 30.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 16.66, 15.66, 16.43, 17.75, 16.82, 15.84, 16.81, 18.26, 17.1, 18.18, 17.67, 21.69, 25.66, 27.17, 25.38, 23.13, 24.88, 20.64, 30.16, 29.72, 27.89, 26.25, 23.5, 21.07, 20.13, 23.0, 21.74, 24.04, 26.51, 23.55, 30.16, 27.5, 27.35, 28.89, 28.59, 27.0, 31.14, 32.93, 31.87, 29.2, 27.6, 25.93, 24.56, 35.84, 35.25, 33.53, 35.09, 35.0, 33.31, 33.35, 30.8, 29.64, 28.57, 28.63, 29.28, 28.25, 27.94, 28.98, 31.31, 35.49, 33.52, 30.21, 27.76, 27.7, 30.75, 26.96, 23.99, 23.16, 21.25, 30.5, 32.46, 33.23, 30.28, 28.83, 29.79, 27.89, 29.32, 31.43, 31.06, 33.6, 32.06, 28.51, 25.69, 32.6, 36.92, 36.02, 37.95, 38.19, 40.28, 42.14, 43.04, 38.13, 35.61, 33.95, 31.76, 34.84, 31.69, 23.95, 22.79, 22.57, 23.34, 25.89, 27.84, 27.73, 26.23, 29.65, 28.76, 28.48, 26.93, 25.63, 25.77, 28.91, 26.63, 24.86, 29.28, 27.34, 29.4, 27.16, 23.75, 22.77, 20.15, 18.32, 20.54, 20.48, 21.65, 20.12, 20.34, 28.65, 27.05, 28.17, 27.92, 32.87, 28.38, 26.58, 32.77, 30.9, 29.23, 29.86, 29.07, 26.37, 25.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 24.73, 27.79, 26.23, 24.15, 23.59, 23.24, 21.71, 19.52, 18.28, 17.34, 16.85, 15.77, 14.62, 13.91, 15.0, 19.37, 17.46, 22.32, 19.28, 18.14, 18.93, 19.1, 25.46, 28.51, 27.84, 25.28, 23.89, 22.18, 20.25, 21.77, 16.52, 17.76, 17.05, 16.11, 15.62, 18.47, 15.75, 15.07, 14.58, 20.24, 20.59, 20.53, 19.82, 15.73, 13.56, 12.89, 12.01, 11.14, 13.92, 12.88, 14.39, 13.84, 14.01, 13.33, 12.13, 11.71, 11.02, 9.98, 9.4, 7.99, 9.17, 10.55, 12.39, 11.59, 10.5, 13.34, 16.62, 16.04, 14.72, 12.54, 11.82, 11.02, 15.03, 14.31, 13.59, 17.94, 17.13, 15.96, 15.26, 14.31, 13.27, 16.48, 20.38, 17.9, 16.14, 15.27, 14.53, 13.53, 11.85, 11.0, 10.27, 11.89, 13.77, 12.76, 11.76, 9.81, 8.93, 20.07, 19.09, 18.15, 17.43, 15.45, 14.38, 13.77, 14.18, 12.85, 12.21, 11.34, 13.58, 12.82, 11.9, 9.81, 11.17, 14.45, 12.8, 11.95, 10.86, 10.06, 14.06, 13.48, 18.6, 22.13, 20.87, 20.09, 18.97, 19.21, 17.65, 15.38, 14.52, 13.78, 12.83, 11.77, 15.8, 16.89, 14.8, 13.96, 13.74, 13.04, 12.15, 14.68, 14.64], "ad": [364264.0, 2969589.0, 4961433.0, 2091151.0, 27521.0, 203508.0, 806678.0, 4463402.0, 5002127.0, 5858017.0, 5625842.0, 8717676.0, 6867858.0, 7504082.0, 8051794.0, 5665002.0, 10391588.0, 8640516.0, 8545158.0, 6761280.0, 8716880.0, 8415032.0, 8733352.0, 11045428.0, 11872223.0, 14907038.0, 17154898.0, 19208881.0, 21234200.0, 18491530.0, 17156301.0, 19567830.0, 24336272.0, 26856572.0, 27772924.0, 27278960.0, 25307181.0, 21534288.0, 19231738.0, 16912249.0, 22275128.0, 21736402.0, 23327711.0, 19324730.0, 15175546.0, 9776923.0, 13870111.0, 15288223.0, 16807561.0, 17261398.0, 16039413.0, 19335151.0, 20483050.0, 19179968.0, 18020646.0, 15637910.0, 16776893.0, 15120912.0, 15328054.0, 19249715.0, 18936541.0, 21709356.0, 19977500.0, 18385457.0, 18763555.0, 17917951.0, 17417803.0, 18289871.0, 16795491.0, 17780931.0, 18075507.0, 17226944.0, 19956545.0, 21357047.0, 17649977.0, 21848516.0, 21030257.0, 20492168.0, 19192519.0, 21162903.0, 16886474.0, 18236858.0, 16906184.0, 19288534.0, 23891904.0, 26708802.0, 27282122.0, 25968090.0, 27993617.0, 26536314.0, 28745076.0, 29799910.0, 31351954.0, 34597867.0, 30068913.0, 33938409.0, 32764182.0, 35759735.0, 39771121.0, 40602385.0, 44169185.0, 46834185.0, 48607958.0, 52526082.0, 53645968.0, 57563920.0, 50972824.0, 46033683.0, 44551734.0, 45451706.0, 39970176.0, 42654287.0, 46396611.0, 44492984.0, 47084125.0, 47163935.0, 50242091.0, 56749088.0, 59701684.0, 58795741.0, 62497940.0, 58679054.0, 56010197.0, 55226858.0, 59096205.0, 59154251.0, 53974027.0, 47733188.0, 45373123.0, 51123652.0, 38680112.0, 38911536.0, 34334578.0, 31750029.0, 36648158.0, 33504429.0, 39458528.0, 45263373.0, 41896944.0, 42484601.0, 39438513.0, 42119017.0, 44193565.0, 48427848.0, 51817682.0, 56653882.0, 61018628.0, 56281574.0, 59949566.0, 59360713.0, 62611855.0, 64826742.0, 62756742.0, 64891213.0, 63243602.0, 63408114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3455641.3, 3517604.8, 3519938.5, 3508198.3, 3492420.8, 3470727.5, 3477120.6, 3523476.0, 3281403.2, 3196664.1, 3308815.9, 3285067.3, 3324380.4, 3324855.7, 3314775.6, 3315521.5, 3295575.4, 3082662.9, 3162785.2, 3113812.8, 3134847.1, 3206493.7, 3249594.2, 3412693.8, 3644721.8, 3818342.6, 3850756.5, 3827375.8, 3932525.1, 3887292.3, 3876765.8, 4071969.1, 3913820.1, 3690275.9, 3536307.2, 3566844.8, 3896965.1, 4060098.0, 4064609.9, 4099484.2, 4097456.9, 3746392.3, 3887147.8, 4098722.1, 4000448.0, 3734496.8, 3306754.7, 3103499.2, 2994874.0, 2961873.3, 3193219.7, 3289311.6, 3225663.3, 2979306.4, 3009573.5, 3086827.9, 3343837.1, 3261610.4, 3138727.7, 3035770.9, 2750836.3, 2621505.8, 2646335.2, 2763138.5, 2735224.4, 2913188.3, 2899751.2, 3225600.1, 3389226.0, 3714986.5, 3897509.0, 4253310.2, 4438034.3, 4344376.8, 4396382.2, 4428967.6, 4364918.2, 4337334.6, 4287845.5, 4022890.7, 3844438.5, 3634673.9, 3562156.7, 3742625.6, 3722967.8, 3952236.6, 4408659.8, 4475573.5, 4747310.3, 4996686.5, 5246047.1, 5279840.8, 5221423.9, 5097328.2, 5182012.8, 5044300.7, 4840963.4, 5079121.5, 5059292.6, 4979591.9, 4872050.2, 5228940.0, 5457737.8, 5949878.1, 6058027.2, 5864454.3, 5765548.7, 5728578.6, 6083801.3, 5973056.5, 5839498.2, 5574181.2, 5375660.2, 4884625.9, 4883076.2, 4997217.0, 4795333.3, 4623105.0, 4462759.5, 4919968.6, 5937408.7, 8449467.8, 8752574.0, 8982971.2, 9158498.7, 9413795.4, 9463946.6, 9891511.7, 9826595.9, 9549770.3, 8756809.7, 6246417.3, 6071344.9, 6231330.8, 6217001.4, 6350757.0, 6414132.9, 5967261.3, 5946763.5, 5971319.9, 5998135.7, 6024322.2, 5947158.7, 5617022.9, 5262279.1, 5022505.6, 4880248.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.961, 0.966, 0.999, 1.046, 1.08, 1.087, 1.101, 1.137, 1.144, 1.127, 1.156, 1.12, 1.062, 1.011, 1.0, 1.059, 1.11, 1.093, 1.108, 1.107, 1.019, 1.055, 1.098, 1.073, 1.008, 0.897, 0.847, 0.817, 0.812, 0.858, 0.888, 0.878, 0.83, 0.856, 0.891, 0.951, 0.939, 0.923, 0.902, 0.822, 0.814, 0.813, 0.842, 0.842, 0.898, 0.911, 1.009, 1.068, 1.147, 1.188, 1.255, 1.291, 1.292, 1.301, 1.274, 1.234, 1.202, 1.189, 1.12, 1.099, 1.038, 1.004, 1.035, 1.029, 1.05, 1.133, 1.115, 1.146, 1.177, 1.212, 1.203, 1.185, 1.16, 1.169, 1.127, 1.067, 1.097, 1.077, 1.067, 1.047, 1.109, 1.15, 1.207, 1.215, 1.184, 1.152, 1.124, 1.149, 1.124, 1.098, 1.04, 1.004, 0.92, 0.909, 0.943, 0.934, 0.899, 0.858, 0.93, 1.07, 1.317, 1.341, 1.36, 1.367, 1.393, 1.418, 1.466, 1.447, 1.401, 1.279, 0.924, 0.902, 0.93, 0.921, 0.918, 0.931, 0.874, 0.882, 0.876, 0.87, 0.872, 0.859, 0.809, 0.765, 0.725, 0.705], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -106.77, -87.45, -61.99, -24.42, 38.83, 96.62, 101.14, 159.64, 219.75, 224.04, 154.84, 87.77, 133.28, 95.56, 203.54, 199.08, 152.3, 119.76, 57.57, 7.61, -24.21, 11.77, 2.91, 38.8, 51.78, 8.9, 52.32, -56.26, -16.79, 28.73, 51.45, -10.45, 101.24, 190.23, 158.5, 86.84, 43.52, 53.95, 21.24, 162.09, 250.19, 215.44, 206.68, 168.88, 112.99, 111.14, 80.04, 64.59, 55.45, 48.66, 59.88, 67.12, 61.37, 83.27, 121.82, 139.06, 99.03, 80.93, 16.08, 59.53, 150.95, 55.06, -14.68, 17.67, 38.31, 233.77, 282.24, 237.02, 142.36, 128.55, 120.15, 74.84, 90.89, 104.07, 110.33, 112.85, 112.7, 79.56, 39.05, 120.77, 173.33, 191.77, 196.21, 181.72, 186.46, 184.36, 171.28, 131.94, 95.53, 91.21, 85.75, 84.78, 79.3, 48.26, 70.94, 79.14, 87.9, 107.37, 176.17, 197.94, 158.49, 185.5, 161.84, 140.33, 97.38, 93.15, 85.91, 70.25, 18.59, -24.24, 38.55, 26.19, 70.84, 41.44, -11.85, -14.29, -147.78, -237.42, -100.88, -80.05, -34.78, -63.55, 0.29, 193.65, 154.52, 178.68, 177.1, 218.85, 119.59, 67.7, 118.15, 86.89, 64.62, 69.32, 76.92, 38.9, 7.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6813, -2.9068, -2.6083, -5.6809, -4.0182, -5.8975, 0.2133, 0.4906, -0.6803, 1.3514, 3.3384, 0.2933, 5.0671, 5.2746, 8.1692, 10.2998, 7.5862, 16.4437, 14.526, 25.8445, 25.7891, 23.8022, 19.1781, 8.6667, 3.5242, 2.193, 5.9574, -0.2059, 2.2252, 3.7631, 3.1339, -3.0405, -0.3338, -7.0537, -6.3035, -3.7453, -5.2363, 12.4744, 19.4326, 19.0987, 5.7564, 5.6396, 4.4195, 2.7535, 16.7127, 30.9408, 23.9786, 31.0947, 24.1019, 19.8444, 27.5606, 11.2727, 8.1354, 10.1502, 14.1772, 22.0052, 19.0145, 22.3529, 15.858, 7.025, 5.8887, 2.1516, 2.2105, 2.2186, 2.0074, 11.3834, 4.2284, 4.4166, 6.0976, 5.3362, 18.3121, 22.2222, 17.7732, 8.6027, 14.7959, 11.8857, 13.9032, 19.0048, 19.6271, 15.599, 24.1834, 26.5274, 21.5778, 16.0588, 12.2925, 13.243, 16.7389, 25.8242, 23.7778, 31.7346, 35.1266, 37.6335, 27.6623, 22.1235, 24.6076, 23.1531, 24.7529, 32.6495, 20.3755, 15.5538, 14.7845, 12.9549, 15.4039, 15.1072, 14.9214, 7.66, 20.2781, 19.813, 17.9775, 14.9464, 20.5994, 14.4126, 8.9612, 8.016, 2.4919, 10.3737, 3.5781, 2.8082, -2.2999, -1.2008, -4.5954, -10.4076, -9.8413, -4.344, -8.2548, -4.7455, -2.5586, 4.5764, 16.072, 6.3339, 11.505, 9.8332, 20.5602, 10.7566, 9.3381, 23.6205, 22.7273, 14.6602, 16.6252, 17.1498, 14.9109, 6.8303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 100.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7629, 1.541, 1.744, 2.797, 3.1158, 2.7962, 2.4285, 1.3817, 0.727, 0.527, 1.4355, 0.9925, 1.5545, 1.2065, 0.6875, 0.426, 0.8555, 0.685, 1.007, 1.066, 0.4235, 1.986, 2.246, 1.955, 1.0355, 0.5525, 0.989, 0.4175, 2.0015, 3.8675, 3.534, 4.504, 3.899, 3.286, 3.7045, 3.1615, 3.0445, 3.166, 2.8345, 3.3945, 3.254, 2.9555, 3.5665, 3.9045, 3.215, 3.3325, 2.612, 1.918, 2.1655, 3.169, 1.533, 1.503, 1.382, 1.845, 4.222, 4.622, 4.573, 3.1735, 3.654, 3.3435, 3.0705, 3.407, 4.0455, 4.5785, 4.4455, 4.9375, 3.7515, 3.149, 5.094, 5.751, 6.5825, 6.9785, 7.1605, 8.5245, 8.848, 9.6995, 8.035, 7.2225, 7.5215, 7.7055, 6.6225, 7.5855, 6.909, 6.2835, 6.761, 6.521, 7.218, 8.5865, 8.755, 7.3715, 9.155, 7.9295, 7.594, 6.8925, 7.2875, 6.681, 4.4005, 3.467, 2.251, 4.375, 3.035, 4.0975, 2.522, 1.532, 2.2165, -0.8895, -0.831, 0.572, -0.2915, 0.5935, -0.7575, 0.8595, 3.58, 3.0785, 3.62, 4.553, 6.8155, 2.8505, 3.4515, 4.873, 4.9125, 4.3665, 4.245, 5.4795, 3.333, 2.5975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.184874, 120.346079, 66.447118, 44.722624, 32.90041, 25.515331, 20.457698, 16.800126, 14.06103, 11.930858, 10.241471, 8.876154, 7.770922, 6.860577, 6.084958, 5.410419, 4.838673, 4.350039, 3.949731, 3.617958, 3.330732, 3.069521, 2.814366, 2.56047, 2.312094, 2.092138, 1.88828, 1.711407, 1.551838, 1.402471, 1.259929, 1.13632, 1.027356, 0.935824, 0.86008, 0.788443, 0.744575, 0.72252, 0.713765, 0.698775, 0.673496, 0.647997, 0.614623, 0.59843, 0.616851, 0.653349, 0.710831, 0.771816, 0.822712, 0.867703, 0.899012, 0.914449, 0.918426, 0.908789, 0.898703, 0.886301, 0.870421, 0.861058, 0.860439, 0.858559, 0.857267, 0.848191, 0.82627, 0.800727, 0.785055, 0.758153, 0.724368, 0.687866, 0.655478, 0.653455, 0.6771, 0.716312, 0.749171, 0.781271, 0.807719, 0.825429, 0.837859, 0.85204, 0.868426, 0.883291, 0.902339, 0.909072, 0.903918, 0.908353, 0.926506, 0.959347, 1.002886, 1.052784, 1.115856, 1.184796, 1.261964, 1.323233, 1.361467, 1.384481, 1.397456, 1.391733, 1.382967, 1.3675, 1.342766, 1.317944, 1.292637, 1.273724, 1.269243, 1.27573, 1.277117, 1.288593, 1.296025, 1.297736, 1.289219, 1.27754, 1.258551, 1.2202, 1.164478, 1.093555, 1.031341, 0.968568, 0.916269, 0.863668, 0.806758, 0.753803, 0.687062, 0.61362, 0.54828, 0.485943, 0.432789, 0.381287, 0.342674, 0.332401, 0.338182, 0.357621, 0.391763, 0.445938, 0.486167, 0.517541, 0.547818, 0.575473, 0.5945, 0.60388, 0.614263, 0.610809, 0.593557], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.437, 104.4188, 96.8245, 86.4041, 75.7034, 65.6658, 56.6241, 48.6593, 41.7397, 35.7779, 30.6706, 26.3117, 22.6036, 19.455, 16.781, 14.5069, 12.5732, 10.9286, 9.5328, 8.3498, 7.346, 6.4907, 5.7554, 5.1165, 4.5556, 4.0629, 3.628, 3.2447, 2.9061, 2.6054, 2.3363, 2.0963, 1.8825, 1.6932, 1.5265, 1.3789, 1.2521, 1.1461, 1.0597, 0.9875, 0.9247, 0.8694, 0.8184, 0.7744, 0.7429, 0.725, 0.7222, 0.7321, 0.7502, 0.7737, 0.7988, 0.8219, 0.8412, 0.8547, 0.8635, 0.8681, 0.8685, 0.867, 0.8657, 0.8643, 0.8629, 0.8599, 0.8532, 0.8427, 0.8312, 0.8166, 0.7981, 0.7761, 0.752, 0.7323, 0.7212, 0.7202, 0.726, 0.7371, 0.7512, 0.7661, 0.7804, 0.7947, 0.8095, 0.8242, 0.8399, 0.8537, 0.8637, 0.8727, 0.8834, 0.8986, 0.9195, 0.9461, 0.9801, 1.021, 1.0692, 1.12, 1.1683, 1.2115, 1.2487, 1.2773, 1.2985, 1.3123, 1.3184, 1.3183, 1.3132, 1.3053, 1.2981, 1.2936, 1.2903, 1.29, 1.2912, 1.2925, 1.2918, 1.289, 1.2829, 1.2704, 1.2492, 1.2181, 1.1807, 1.1383, 1.0939, 1.0478, 0.9996, 0.9505, 0.8978, 0.8409, 0.7824, 0.7231, 0.6651, 0.6083, 0.5552, 0.5106, 0.4761, 0.4524, 0.4403, 0.4414, 0.4504, 0.4638, 0.4806, 0.4996, 0.5186, 0.5356, 0.5514, 0.5632, 0.5693], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.775, 31.5914, 34.6059, 35.4557, 32.1303, 26.625, 20.8684, 18.014, 14.081, 10.8761, 7.8653, 3.9125, -0.6603, -2.7338, -4.9444, -4.8827, -3.4062, -2.951, 1.6709, 8.1798, 12.9827, 14.2154, 15.0871, 16.0175, 14.8227, 17.8569, 24.5719, 28.6579, 35.3446, 37.0587, 36.9417, 38.9349, 37.8885, 36.4129, 34.5955, 33.5057, 32.5286, 29.4544, 27.5948, 25.1156, 22.4565, 19.9345, 17.134, 14.7872, 12.4112, 10.6442, 12.4999, 11.0068, 9.8646, 9.4536, 8.7871, 12.4243, 17.5313, 21.0595, 21.8787, 24.7581, 25.9746, 26.1693, 28.8584, 31.4877, 33.3287, 35.3842, 35.6583, 33.8277, 30.7498, 29.8639, 29.378, 30.5115, 33.6668, 36.1582, 40.5692, 45.092, 50.622, 51.9887, 52.3025, 53.2595, 51.8483, 49.1693, 48.0914, 44.2736, 39.5112, 34.8314, 30.3414, 27.2496, 26.6216, 27.0328, 25.4552, 27.5503, 29.5701, 30.442, 30.6945, 32.4333, 31.9252, 29.0131, 25.0765, 19.2468, 16.6505, 13.0547, 9.624, 5.7695, 2.421, -0.239, -5.0093, -8.5471, -8.6192, -9.2778, -8.2506, -8.676, -6.079, -0.7428, 2.851, 7.7722, 11.8564, 20.2934, 23.1312, 24.4219, 28.9269, 31.8483, 32.7705, 32.3326, 30.9399, 28.1538, 23.4031], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, -11.15, -9.9, -20.17, -13.64, -18.71, 0.7, 1.61, -2.39, 4.46, 10.95, 1.1, 17.8, 18.86, 28.0, 35.45, 24.44, 46.76, 44.39, 66.2, 66.6, 58.11, 46.15, 19.21, 7.34, 4.55, 11.76, -0.42, 4.44, 7.48, 6.01, -6.73, -0.71, -18.56, -16.64, -10.03, -13.23, 26.64, 41.27, 39.79, 13.03, 12.35, 10.32, 6.07, 30.48, 45.77, 38.09, 44.65, 35.24, 28.13, 38.05, 19.25, 14.47, 17.96, 25.28, 37.06, 34.4, 41.01, 35.26, 21.15, 16.85, 7.24, 7.24, 7.06, 6.57, 32.91, 10.04, 10.51, 14.82, 13.66, 35.31, 40.63, 36.4, 16.88, 27.88, 23.12, 27.22, 36.82, 38.09, 34.12, 57.74, 60.19, 43.98, 34.64, 31.42, 33.63, 39.23, 61.44, 60.18, 69.14, 73.65, 75.27, 52.94, 43.05, 46.1, 45.28, 47.06, 56.5, 44.82, 37.7, 37.41, 34.83, 39.18, 40.0, 40.11, 21.33, 50.59, 47.35, 45.36, 38.72, 52.36, 42.52, 22.54, 19.54, 6.42, 22.3, 8.04, 6.73, -5.33, -2.77, -12.36, -23.75, -22.21, -8.99, -17.46, -9.53, -5.09, 8.3, 25.31, 12.16, 21.8, 19.93, 37.91, 16.42, 14.92, 37.27, 36.56, 25.9, 29.6, 30.9, 24.73, 12.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4907, 0.7542, 0.4564, 0.2698, -0.2816, -0.0264, 0.2631, -0.0159, -0.0422, 0.1803, 0.4902, 0.4345, 0.5595, 0.3853, 0.7453, 1.0915, 1.1603, 1.0503, 0.7217, 0.9686, 0.9138, 2.0404, 1.9146, 1.5339, 1.242, 0.8874, 0.3678, -0.2819, 0.2341, 0.2001, 0.5775, 1.0907, 1.0249, 2.9113, 0.2169, 0.333, 0.6926, 0.6879, 0.5282, 1.4999, 1.7056, 1.4034, 1.1386, 0.5517, 0.4229, 0.2953, 2.6431, 2.9384, 2.4358, 2.6364, 2.7426, 1.6251, 1.8136, 1.3446, 0.8118, 0.5887, 0.7772, 1.1376, 0.9107, 1.0178, 1.3539, 1.6869, 2.9373, 1.0384, 1.3172, 0.6362, 0.8674, 1.5821, 1.6704, 0.6789, 0.3876, 0.7294, 2.658, 2.8985, 3.0392, 2.3279, 1.5782, 1.8312, 0.9882, 1.2928, 1.7824, 1.6778, 2.2024, 2.0649, 1.8556, 0.6634, 2.2443, 3.308, 3.0169, 3.2023, 3.2477, 3.968, 4.2983, 4.3471, 4.5104, 2.721, 2.6438, 2.4432, 4.2363, 2.5004, 3.3618, 1.9687, 1.9332, 2.1184, 3.1944, 3.6737, 3.4003, 2.796, 3.8109, 3.5865, 3.7184, 2.2536, 2.0017, 2.2829, 4.5939, 1.3133, -0.0214, 2.0131, 1.5526, 2.7422, 2.2841, 2.3921, 0.6518, 1.3187, -0.9847, 0.1202, 0.4538, 1.1404, 1.2318, 1.6708, 4.8935, 2.9887, 3.3475, 3.3493, 4.998, 4.984, 1.3777, 4.6444, 2.1151, 1.3509, 2.0008, 2.1692, 1.8394, -0.0077], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0493, -0.0408, -0.0516, -0.4782, -0.8916, -0.5864, -0.5369, -0.5359, -0.6121, -0.4547, -0.5198, -0.1955, 0.0595, 0.1253, 0.1503, 0.4195, 0.7253, 0.4603, -0.0883, 0.0836, -0.8812, 0.5004, 1.2546, 0.8539, 0.602, -0.2976, -0.8422, -0.7919, -0.8359, -0.3979, -0.2418, 0.0807, -0.3351, -0.6787, -1.1231, -0.257, -0.1024, 0.2679, -0.2268, -0.6801, 1.0856, 0.9634, -0.0314, -0.1983, -0.3971, -0.4047, -0.5669, 0.6284, 1.6358, 1.5164, 1.5626, 0.8561, 0.6186, 0.1146, 0.2268, 0.0501, 0.0672, -0.2024, 0.4108, 0.1878, -0.0061, 0.8529, 0.5973, 0.1834, -0.2428, -0.6538, -0.0976, 0.2221, -0.4496, -1.2931, -0.2124, -0.7106, -0.162, 1.8272, 1.7692, 0.638, 0.6882, 0.9113, -0.1618, 0.5078, 0.5824, 0.9378, 1.1624, 0.8449, -0.0844, -1.1266, 0.0543, 1.378, 1.9769, 2.2823, 1.9577, 1.4984, 2.8583, 3.0971, 2.1404, 1.356, 1.1538, 0.8032, 0.3913, 0.3613, -3.7513, 0.5895, 0.5682, 1.0434, 0.0044, 1.8037, 2.2481, 1.606, 1.2409, 2.2465, 1.8184, 0.8286, 0.5517, 0.4339, -0.5161, -1.0017, -1.9614, -1.2269, -0.4624, -0.0678, -0.1009, -1.7729, -0.6682, -2.5713, -4.1097, -1.8098, -0.7812, -0.6496, -1.0482, -0.9742, 0.6535, 1.0887, 1.6625, 1.0593, 2.193, 0.034, -0.8923, -0.0606, -0.0248, -0.3691, 0.1908, -0.2808, -1.5706, -1.6677], "thermo_temp": [null, 1.0073, 0.7032, 0.6747, 0.5892, 0.493, 1.8231, 0.7698, 0.6332, 0.495, 0.56, 0.63, 0.54, 0.795, 0.508, 0.798, 0.61, 0.56, 0.8, 0.52, 0.5699, 0.635, 1.01, 0.63, 0.5, 0.26, 0.595, 0.672, 0.435, 0.59, 0.81, 0.93, 1.795, 1.54, 0.66, 0.68, 0.64, 1.185, 1.21, 0.51, 1.07, 0.63, 0.8193, 1.01, 1.36, 3.59, 1.34, 0.59, 0.795, 0.42, 0.755, 2.18, 0.62, 0.44, 1.17, 0.75, 0.82, 0.7, 3.21, 2.31, 0.8, 1.12, 1.18, 0.769, 1.195, 1.23, 0.585, 0.5386, 0.71, 1.34, 0.4999, 0.83, 1.36, 0.834, 2.34, 0.855, 1.56, 1.29, 1.025, 1.52, 2.12, 1.972, 0.6, 1.44, 2.82, 1.0713, 1.27, 1.6899, 0.89, 0.9199, 1.15, 0.785, 1.2, 0.74, 1.04, 1.22, 1.94, 1.79, 2.33, 1.93, 1.04, 0.92, 1.29, 2.4696, 1.44, 1.31, 2.37, 1.365, 1.51, 1.64, 3.845, 2.1391, 7.1131, 1.3792, 1.365, 1.075, 3.19, 1.94, 1.1522, 1.44, 2.57, 1.34, 1.9, 1.425, 1.45, 1.849, 5.11, 2.315, 1.94, 3.49, 2.015, 2.85, 2.385, 4.165, 1.32, 3.89, 3.125, 1.93, 1.235, 1.79, 2.28, 2.645, 4.46, 1.9, 1.685, 2.29, 2.805, 4.95, 2.27, 4.705, 2.1399, 1.985, 1.81, 2.45, 3.41, 1.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7188, 0.6899, 0.679, 0.6538, 0.6794, 0.6483, 0.6755, 0.6636, 0.6447, 0.673, 0.6452, 0.6315, 0.6321, 0.7008, 0.6879, 0.6538, 0.5822, 0.5845, 0.6004, 0.5703, 0.5739, 0.6168, 0.6738, 0.8776, 0.9981, 0.9366, 0.8899, 0.8445, 0.9064, 0.9616, 0.8795, 0.9141, 0.8625, 0.8546, 0.8829, 0.9696, 1.4461, 1.4268, 1.2746, 1.1874, 1.0479, 0.9946, 1.2102, 1.1029, 0.9823, 1.0165, 0.968, 0.9411, 0.8973, 1.3178, 1.4982, 1.3712, 1.3256, 1.2991, 1.2027, 1.2013, 1.2065, 1.0935, 0.9926, 0.9412, 1.0137, 0.9203, 0.9039, 0.9868, 0.959, 1.2101, 1.1456, 1.2209, 1.2335, 1.1956, 1.2546, 1.4119, 1.5137, 1.3476, 1.3644, 1.6291, 1.5276, 1.4808, 1.5188, 1.4045, 1.3164, 1.2861, 1.195, 1.1959, 1.113, 1.0997, 1.1216, 1.2704, 1.3649, 1.5404, 1.6112, 1.5073, 1.4006, 1.3805, 1.5785, 1.5533, 1.5091, 1.6656, 1.6109, 1.5926, 1.6012, 2.0092, 2.0328, 2.9565, 2.6697, 2.4325, 2.1857, 2.3683, 2.2904, 2.0835, 1.9665, 2.0762, 1.9423, 1.9346, 1.842, 1.7707, 1.7849, 2.3895, 2.376, 2.2967, 2.5137, 2.423, 2.5006, 2.4796, 2.786, 2.5195, 2.7687, 2.8335, 2.6692, 2.4084, 2.296, 2.2931, 2.3571, 2.7394, 2.5868, 2.4228, 2.3987, 2.4726, 2.923, 2.8043, 3.1499, 2.9662, 2.7878, 2.61, 2.5809, 2.7317, 2.5368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 1.0288, 0.9432, 0.9092, 0.9065, 0.9291, 1.0602, 1.0471, 0.9627, 0.9951, 1.0351, 1.0412, 1.025, 1.0663, 1.1196, 1.1655, 1.1549, 1.1535, 1.0528, 1.2046, 1.3051, 1.2733, 1.2752, 1.1443, 1.0537, 1.0363, 1.0232, 1.0188, 0.998, 1.0365, 1.0394, 0.9936, 1.019, 0.9704, 0.9192, 0.9616, 0.938, 0.9861, 1.156, 1.1651, 1.1036, 1.0663, 1.0423, 1.018, 1.0443, 1.1739, 1.2924, 1.2467, 1.2473, 1.1837, 1.2071, 1.2084, 1.0964, 1.0861, 1.1514, 1.149, 1.2069, 1.1998, 1.2233, 1.2079, 1.0853, 1.0477, 0.9986, 1.0052, 1.0427, 1.0916, 1.0303, 0.9867, 1.0435, 1.0285, 1.0374, 1.1612, 1.1791, 1.0769, 1.1034, 1.1357, 1.1092, 1.1777, 1.164, 1.1853, 1.2627, 1.3232, 1.1953, 1.1603, 1.1868, 1.1411, 1.1827, 1.2892, 1.2755, 1.2424, 1.3839, 1.3754, 1.3147, 1.2534, 1.2308, 1.2257, 1.2305, 1.2776, 1.0608, 1.1549, 1.1255, 1.1224, 1.0897, 1.1581, 1.1286, 1.0831, 1.1081, 1.1694, 1.163, 1.1421, 1.1638, 1.1595, 1.276, 1.0841, 1.0322, 1.0275, 1.0767, 1.0188, 0.9864, 0.9533, 0.9797, 0.8803, 0.8385, 0.9212, 0.9447, 0.9467, 0.9574, 0.9825, 1.0673, 1.0759, 1.0838, 1.0672, 1.1212, 1.1103, 1.0558, 1.1445, 1.2057, 1.1311, 1.1221, 1.1101, 1.0859, 1.0759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9611, 0.9661, 1.0348, 1.0713, 1.051, 1.0554, 1.0677, 0.9553, 0.9845, 0.9793, 0.9605, 0.9897, 0.9573, 0.9363, 0.8773, 0.8533, 0.8218, 0.8002, 0.8382, 0.6942, 0.6786, 0.7146, 0.7509, 0.7985, 0.8796, 0.9359, 0.9324, 0.9749, 0.9608, 0.9209, 0.9105, 0.8406, 1.0051, 1.0875, 1.0679, 1.0513, 1.0502, 0.9489, 0.8775, 0.8353, 0.886, 0.9241, 0.9577, 1.0019, 0.8493, 0.9056, 0.7423, 0.7203, 0.7293, 0.7955, 0.7674, 0.8498, 0.9057, 0.9079, 0.8775, 0.8152, 0.8128, 0.7922, 0.9046, 0.9057, 0.8087, 0.9709, 0.9754, 0.9604, 0.9647, 0.8711, 0.8523, 0.9106, 0.9383, 0.9419, 0.8284, 0.8061, 0.804, 0.863, 0.9468, 0.8393, 0.8893, 0.8257, 0.8074, 0.8479, 0.7987, 0.7214, 0.731, 0.8208, 0.8326, 0.7986, 0.8146, 0.7382, 0.6873, 0.6654, 0.5878, 0.5828, 0.6134, 0.701, 0.7304, 0.7374, 0.6766, 0.6916, 0.7719, 0.8582, 0.8584, 0.8672, 0.8463, 0.8513, 0.871, 0.8972, 0.8641, 0.8099, 0.8043, 0.8445, 0.8957, 0.8285, 0.7741, 0.8599, 0.9254, 0.8663, 0.9245, 0.9157, 0.9416, 0.9445, 1.0402, 1.033, 1.1132, 1.0501, 1.0456, 1.0394, 1.1074, 0.9916, 0.8443, 0.9469, 0.9108, 0.935, 0.8546, 0.8559, 0.9069, 0.8226, 0.809, 0.8484, 0.8369, 0.8474, 0.8609, 0.9245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26858.05, 186274.41, 111818.64, -227583.05, -167146.57, -244607.14, -8050.0, -161502.8, -26520.77, -47624.69, 61243.35, 226706.48, 238612.45, 230537.66, 363064.75, 505080.54, 556410.61, 250473.17, 49530.68, 467617.33, 534612.81, 1306246.49, 1317123.0, 975410.39, 706266.66, 48270.14, -192509.05, -219815.77, 590758.96, 372965.97, 582548.46, 338559.53, 19282.29, -107160.96, 252436.25, 193606.96, 359208.58, 357815.17, 126830.78, 996108.97, 1100723.21, 857018.6, 495882.11, 275269.83, 378466.43, 104982.29, 750782.31, 2125915.44, 1696943.68, 1902609.94, 1436180.99, 971905.04, 1009098.38, 461639.76, 367825.85, 346277.61, 217034.2, 450127.21, 412086.67, 295722.64, 718861.74, 859122.31, 407222.64, 583087.31, 161129.99, -112154.51, 211009.13, 908218.19, -354780.93, -177785.82, -156461.34, 185509.85, 1923551.98, 2000901.44, 1825193.61, 1074620.27, 1153939.59, 916302.56, 695863.34, 826644.21, 1120952.53, 1233309.48, 985757.08, 1669198.74, 751586.49, 359926.22, 1811660.88, 2203459.81, 2413409.04, 2379976.0, 2220495.87, 2866698.04, 2868556.32, 3465085.86, 1450938.63, 771612.55, 958970.25, 1097251.56, 106706.43, 1292094.74, 797865.42, 535666.89, 983533.86, 957424.34, 1915000.78, 3785752.91, 3472155.09, 2565438.72, 3603708.1, 2561582.33, 2225009.73, 1634893.35, 1904939.24, 1505916.07, -161934.19, -648285.86, -1286057.44, 3684979.98, -953283.49, 720915.33, -380765.97, -994982.38, 145985.67, -1585863.26, -1019403.44, 613060.71, 46165.2, 755153.46, -90314.06, 1353870.69, 4239088.73, 3300810.98, 3702177.08, 3919451.21, 4989540.4, 596586.88, 912717.5, 1769927.24, 1537784.77, 834341.77, 623065.31, 1205912.84, -848370.88, -1034401.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4314, -0.1624, -0.2009, 0.0056, 0.365, 0.4852, 0.5414, 0.8664, 1.1043, 1.2622, 0.7565, 0.425, 1.1422, 1.262, 1.8987, 2.1155, 1.7202, 1.2775, 0.2385, -0.357, -0.5083, 0.3855, -0.0545, 0.42, 0.0427, -0.3887, -0.7855, -0.2263, -0.2743, 0.1337, 0.217, -0.383, 1.2345, 1.443, 1.2372, 0.4007, -0.0228, 0.443, -0.1028, 1.2297, 2.817, 2.4478, 3.2183, 2.5023, 1.8925, 2.2313, 1.561, 1.1165, 1.1603, 0.792, 1.409, 1.409, 1.0585, 1.85, 2.2022, 1.251, 1.4765, 0.8668, 0.2395, 0.1918, 1.0377, -0.444, -0.2647, -0.2782, 0.2903, 2.5988, 2.9021, 2.822, 1.5145, 2.063, 1.7618, 1.4898, 1.7558, 2.2878, 2.7245, 2.3678, 2.883, 1.8268, 1.3663, 3.1758, 3.5493, 4.3083, 4.3233, 4.3418, 5.0555, 4.723, 5.389, 3.6433, 2.8475, 3.1758, 3.4575, 2.2135, 3.3758, 2.94, 2.5925, 3.3693, 3.339, 4.0635, 4.838, 4.6175, 3.3458, 4.957, 3.8593, 3.6318, 3.159, 3.741, 3.4053, 0.9893, 0.4125, -0.315, 2.1645, 1.088, 2.4683, 0.0341, -0.7562, 0.079, -2.7697, -2.2122, -0.6167, -1.251, -0.2462, -1.2892, 0.56, 3.3548, 2.9715, 3.6088, 4.603, 6.0798, 1.942, 2.3588, 3.5238, 3.4275, 2.6365, 2.379, 3.5718, 1.4588, 0.7003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2157842.9186, 2017899.1887, 2760969.4638, 2225377.2683, 2006399.1027, 1908689.3452, 935766.1676, 1956596.1378, 1639176.6585, 1329966.1128, 514967.187, 756979.7302, 691126.1798, 702640.081, 1379134.2302, 1793577.2993, 2765692.6641, 3627177.8197, 4303399.969, 4833237.9519, 3737936.7451, 2525200.9249, 2566822.8615, 3867733.9307, 4850226.391, 5102791.9211, 4585053.7013, 3329044.4411, 1312116.0335, -364903.8399, -1755803.6939, -458819.0324, -57936.4442, 617653.6537, -435794.5673, -2147327.9162, -4370032.7295, -3579667.3596, -2479694.3605, -1320853.003, -582301.2201, -616043.2606, 474800.7799, 1243132.2079, 1029820.6637, 480061.3959, -546625.3406, -554536.5089, -1034263.577, -1070582.6161, 259686.4239, 680633.2972, 1673222.1729, 1376125.3306, 622924.0196, 378470.9216, -24995.1324, -346915.0446, -169595.5398, -557122.5877, -351459.8049, -141645.3981, -312932.8374, 513953.172, 1251115.7709, 259422.3654, 1166044.3885, 1170575.9629, 894803.9074, 287117.5468, 639357.3871, -635349.8198, -669394.3526, -1045863.8597, -346775.258, 1435449.3289, 2930331.4938, 3457900.3979, 2941268.4255, 3107016.7751, 2428679.5978, 2633176.7972, 2813083.8652, 3124779.6023, 4001011.0961, 2554710.451, 2961998.9203, 2485726.6753, 3018043.3507, 4237791.6984, 4616018.9195, 5486000.9831, 6191129.9129, 6481144.2588, 7257267.3169, 7271347.8875, 7862697.601, 5292655.7083, 2188579.5304, 248239.2932, -281748.8405, -2217071.7795, -1953207.5422, -476959.0562, -435378.8264, 445664.9546, 790971.27, 1839739.5886, 4171940.3906, 5686217.4724, 5500510.9683, 6102466.1351, 4578850.82, 2690112.5434, 1423647.1704, 2007281.023, 2082029.3958, 275079.8529, -2474855.583, -4125771.99, -2596363.1069, -5693970.8855, -6369905.3963, -7523646.7574, -8134020.4157, -6085766.8345, -5694870.5892, -3122756.8706, 60354.4022, 285912.9492, 539176.8357, -375441.105, 137415.6873, 994811.624, 2602398.8868, 4102050.1898, 5881421.1601, 7463453.7608, 5924908.8799, 5923964.1705, 5197673.3074, 5462492.8375, 5778974.6386, 4724446.8827, 4542703.7334, 3531141.2192, 2848652.1564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.84, 56.63, 47.95, 46.06, 47.02, 47.26, 54.88, 63.37, 62.46, 63.63, 70.24, 70.22, 69.73, 69.4, 75.94, 75.28, 76.55, 77.69, 67.06, 75.05, 76.13, 69.17, 63.47, 56.27, 51.17, 45.5, 48.51, 43.76, 43.45, 50.44, 49.46, 52.06, 52.96, 51.19, 49.88, 56.32, 56.85, 64.35, 71.18, 70.49, 64.6, 64.34, 63.83, 57.1, 65.18, 65.09, 73.12, 73.14, 73.19, 65.21, 70.24, 60.15, 53.69, 55.38, 55.19, 60.94, 61.01, 59.54, 60.79, 58.9, 60.66, 50.74, 42.55, 42.66, 45.69, 55.79, 51.15, 47.82, 52.01, 53.04, 55.83, 62.27, 63.06, 57.9, 56.6, 63.56, 64.51, 71.02, 71.21, 71.02, 81.09, 90.01, 82.19, 74.26, 74.57, 75.22, 75.19, 79.88, 80.38, 81.15, 86.31, 87.09, 76.65, 69.88, 69.18, 67.76, 75.11, 81.84, 71.83, 72.22, 72.47, 73.32, 74.69, 76.34, 75.72, 70.8, 79.34, 85.86, 85.84, 78.52, 78.12, 77.58, 79.68, 70.08, 61.76, 65.4, 44.63, 43.9, 39.84, 38.24, 39.77, 36.02, 31.41, 36.58, 36.35, 36.94, 37.24, 42.46, 48.98, 39.72, 58.95, 58.0, 64.55, 64.52, 57.42, 62.84, 65.17, 58.6, 58.52, 58.06, 56.26, 51.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9226, -1.0797, -0.8998, -1.6971, -2.0283, -1.9063, -1.8262, 0.0629, 0.5948, 0.2478, 0.466, 0.8339, 0.6581, 0.8779, 1.3272, 1.8267, 2.3072, 2.1446, 2.3332, 1.2042, 4.3907, 5.1358, 4.6351, 4.0878, 2.3904, 0.0745, -0.4102, -0.5209, -0.9896, -0.6788, 0.2044, 0.2419, 2.4418, -0.1823, -2.5717, -2.6206, -2.0787, -2.6274, 0.8463, 3.8812, 4.3302, 1.4375, 0.1973, -0.801, -1.7431, 9.0469, 9.8402, 14.4435, 15.1095, 15.7048, 14.2955, 15.7324, 13.0253, 11.4959, 11.2415, 14.1135, 15.6333, 16.5802, 16.8143, 7.3024, 5.3119, 6.5826, 4.1139, 2.9053, 2.487, 2.4776, 4.7167, 4.2486, 2.0247, 2.2624, 1.6644, 8.007, 10.8362, 11.1227, 6.389, 3.7934, 6.0925, 4.0567, 6.4491, 6.8035, 5.8414, 7.392, 9.9596, 8.0923, 5.6058, 4.0822, 5.4975, 5.8693, 10.3221, 11.524, 13.5852, 18.2554, 18.536, 17.5464, 15.0223, 14.7363, 14.7479, 19.2081, 20.2925, 6.3879, 5.0705, 4.3881, 3.912, 4.2846, 3.7538, 2.8837, 0.8974, 4.6534, 8.3473, 8.7614, 6.844, 3.7596, 6.2697, 18.9278, 11.3617, 8.2319, 10.2413, 9.0081, 9.2768, 6.8693, 4.2251, 0.2049, -7.9439, -13.8152, -8.4288, -7.4608, -7.3755, -12.4946, -6.4417, 8.376, 4.9909, 6.1814, 4.212, 13.5744, 11.7546, 5.431, 27.0157, 29.1206, 24.5224, 25.7441, 25.199, 22.8999, 17.6037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0732, 5.4026, 32.6169, -42.7766, 36.5563, -2.4694, -31.8835, -22.6785, -23.37, 71.9053, -20.5115, -1.8442, -22.6999, -17.2193, 29.0459, 2.1063, -23.6837, 87.6917, 36.4142, 84.5936, 43.3784, -3.6158, -29.3479, 16.2848, 11.1667, 5.3486, 106.0231, -19.1552, -10.7312, 26.2129, 24.0221, 70.0768, -20.1422, -30.1962, -25.4389, -5.4211, -13.9887, -5.0028, 76.9884, -0.3698, -65.3996, 2.0671, -28.4776, -30.4719, -37.4965, -17.5646, -24.631, -22.0537, -18.6591, 9.7933, 26.1437, 32.3565, -74.4198, -47.5988, -5.3101, 10.8381, -13.3897, 15.731, 31.0285, -41.5546, 44.2646, 55.1562, 74.0037, -5.2346, 86.9382, -9.8252, 314.9886, 211.6028, 53.1864, 41.1937, 163.4767, 24.5723, 13.068, -12.4136, -45.3412, -44.3456, -27.64, 35.4122, -9.0426, -20.9101, 32.2451, 68.084, 73.6725, 48.2443, 2.4649, 23.8711, -15.0898, 38.4713, 38.2955, 63.2991, 74.5911, 49.8872, 57.5074, 50.8808, -41.6211, -53.1025, 45.5045, 11.792, 67.9665, 5.514, 5.1405, 46.9717, 103.9149, 102.8199, -46.8907, -58.7962, -37.9245, -21.2976, -17.7618, 32.8129, -31.0943, -40.1117, -37.1232, 33.2873, 99.5687, 126.2101, 326.0888, -18.6475, 87.3361, 160.4805, 65.1426, 0.189, 177.7807, 21.7449, -2.0638, 35.3466, -12.8323, -24.779, -3.942, -45.4571, -70.156, -33.0683, -11.8931, -10.78, -32.0545, 25.5756, -49.2405, -29.053, -17.1494, -29.9333, 41.3371, -37.6489], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.79, 16.78, 16.99, 17.53, 17.49, 17.46, 16.5, 16.98, 16.75, 17.81, 18.13, 19.15, 18.89, 20.91, 20.8, 18.85, 19.53, 22.15, 23.01, 22.54, 24.46, 25.0, 25.6, 25.66, 26.16, 26.23, 26.53, 26.07, 26.28, 25.66, 26.21, 29.93, 30.01, 28.33, 29.4, 29.56, 29.77, 28.35, 31.3, 34.62, 33.82, 33.84, 34.13, 34.39, 33.83, 34.37, 34.2, 34.14, 34.26, 34.58, 33.67, 29.93, 30.48, 30.45, 29.31, 28.6, 29.09, 28.86, 24.96, 20.73, 24.03, 22.5, 22.08, 22.07, 28.75, 28.14, 27.97, 29.84, 29.71, 29.51, 29.63, 29.56, 29.13, 29.07, 28.6, 28.72, 29.26, 28.93, 31.44, 30.8, 27.5, 27.47, 27.31, 27.81, 22.16, 22.31, 24.41, 22.54, 22.4, 22.11, 22.81, 23.37, 23.56, 23.69, 23.76, 23.68, 22.22, 22.22, 19.07, 20.13, 21.28, 22.1, 22.15, 21.19, 21.24, 20.88, 21.56, 21.38, 21.68, 24.63, 24.68, 24.6, 25.39, 25.64, 25.54, 29.39, 28.86, 28.76, 28.78, 28.87, 27.36, 28.74, 31.66, 31.65, 31.63, 31.83, 31.12, 35.83, 35.57, 33.93, 33.47, 33.13, 32.52, 32.56, 33.79, 30.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.377, 0.3666, 0.4662, 0.6218, 0.6635, 0.6794, 0.851, 1.0277, 1.1044, 0.8302, 0.6552, 0.9748, 0.9708, 1.3082, 1.3621, 1.1585, 0.9577, 0.5202, 0.3035, 0.273, 0.6594, 0.4937, 0.7297, 0.6039, 0.4424, 0.4149, 0.6013, 0.5811, 0.7059, 0.7272, 0.5184, 1.0226, 1.0877, 0.9858, 0.6655, 0.5108, 0.661, 0.4749, 0.9438, 1.395, 1.2435, 1.4512, 1.2137, 1.01, 1.0842, 0.8675, 0.7979, 0.8141, 0.7003, 0.8817, 0.8844, 0.8148, 1.034, 1.1456, 0.9054, 0.9668, 0.7691, 0.5961, 0.7027, 0.9873, 0.5426, 0.5797, 0.5714, 0.7158, 1.2869, 1.3585, 1.3195, 0.9427, 1.0642, 0.9716, 0.8822, 0.9413, 1.053, 1.1467, 1.0711, 1.1835, 0.8633, 0.7348, 1.1924, 1.3101, 1.4712, 1.5219, 1.5106, 1.7163, 1.7077, 1.8273, 1.3487, 1.1366, 1.1805, 1.2102, 0.9345, 1.1458, 0.9548, 0.8855, 1.0135, 0.998, 1.1134, 1.3295, 1.3514, 1.1034, 1.39, 1.1693, 1.114, 1.0027, 1.0798, 0.9828, 0.5987, 0.5133, 0.4091, 0.8038, 0.6315, 0.8328, 0.6232, 0.517, 0.646, 0.2433, 0.3053, 0.5313, 0.435, 0.5781, 0.4155, 0.6729, 1.029, 0.94, 0.9949, 1.0905, 1.3237, 0.7089, 0.7579, 0.8782, 0.8485, 0.7318, 0.693, 0.8388, 0.5556, 0.4742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8107, 3.7009, 3.9423, 4.1407, 4.6273, 4.8371, 5.2563, 5.2393, 5.1973, 5.2394, 5.184, 5.0428, 5.0375, 6.4629, 9.1362, 10.4179, 9.9259, 9.5005, 8.6986, 8.8449, 13.0332, 13.5218, 12.3364, 11.2262, 10.5788, 10.2734, 10.0754, 9.6609, 9.6758, 9.5523, 9.2885, 9.021, 9.2536, 9.2736, 9.5577, 8.0534, 6.2161, 5.0916, 10.4812, 11.378, 10.4378, 10.1281, 9.7351, 9.4991, 9.3074, 8.7905, 16.0937, 15.1335, 16.8781, 15.8793, 14.922, 13.5004, 12.9494, 12.5475, 12.0253, 11.0803, 9.5641, 8.174, 5.8847, 4.9231, 7.0302, 6.7351, 6.6931, 6.5926, 6.4342, 6.3301, 7.21, 6.8633, 6.5106, 5.9497, 5.5915, 12.3972, 13.7133, 13.7558, 13.399, 12.8013, 12.3107, 11.6165, 10.5847, 9.7621, 10.7449, 9.365, 9.5518, 7.7998, 6.1991, 8.5067, 10.989, 13.5819, 14.1751, 14.3038, 17.1677, 17.0381, 18.095, 16.8266, 15.7025, 14.418, 13.2359, 11.5764, 9.2805, 7.7817, 6.5132, 5.5105, 4.8776, 6.9127, 10.7756, 11.5318, 11.2516, 13.0301, 12.062, 11.1691, 10.3697, 9.1708, 8.3505, 7.5828, 6.7601, 6.4838, 5.6328, 5.3039, 5.1841, 5.3135, 5.4135, 4.5394, 5.47, 6.1748, 6.3761, 6.2257, 6.3551, 6.5374, 6.3061, 10.3164, 10.1578, 10.5859, 12.6108, 16.441, 15.8887, 15.4452, 14.1929, 12.896, 12.0121, 10.8568, 9.7757, 8.3806, 7.6927], "mkt_dynamics": [0.637577, 0.576937, 0.696523, 0.713555, 0.645198, 0.488101, 0.165544, -0.198596, -0.440949, -0.708739, -0.735975, -0.632376, -0.545185, -0.291035, -0.209825, -0.371533, -0.476578, -0.835553, -0.977468, -1.026639, -1.085477, -0.923237, -0.842909, -0.619835, -0.485641, -0.310069, 0.007938, 0.338251, 0.744309, 1.008228, 1.092846, 1.202398, 1.250047, 1.419149, 1.58452, 1.566096, 1.412131, 1.014674, 0.445955, -0.093191, -0.313966, -0.570625, -0.550984, -0.444635, -0.545518, -0.395931, -0.366999, -0.425021, -0.451309, -0.451862, -0.5587, -0.14349, 0.359488, 0.683516, 0.953356, 0.668947, 0.299883, 0.01126, 0.127732, 0.569541, 0.90918, 1.332195, 1.462494, 1.304467, 1.228933, 1.08536, 0.803177, 0.549729, 0.267478, 0.117127, 0.099085, 0.14534, 0.261305, 0.245667, 0.321955, 0.358309, 0.27719, 0.06149, -0.022722, 0.13316, 0.012855, 0.019509, -0.238529, -0.652653, -0.260648, 0.220591, 0.84755, 1.120993, 1.00383, 0.782793, 0.55661, 0.677323, 0.774749, 0.864839, 1.088023, 1.248875, 1.169338, 1.001602, 0.854564, 0.775708, 0.892348, 1.218852, 1.362933, 1.426809, 1.534904, 1.606168, 1.614031, 1.410926, 1.127403, 0.797487, 0.612023, 0.642783, 0.638671, 0.471859, 0.200074, -0.043164, -0.097155, 0.177563, 0.354006, 0.383166, 0.58967, 0.608857, 0.721915, 0.88457, 0.83793, 0.67524, 0.294631, -0.061834, -0.525451, -0.674245, -0.625046, -0.610614, -0.629842, -0.818563, -0.907087, -1.03517, -1.070243, -1.067039, -1.15996, -1.073861, -1.034382, -0.869615, -0.384323, 0.001142, 0.537758, 0.821287, 0.932465, 0.924955, 0.733798, 0.73291, 0.633155, 0.579262, 0.529619, 0.423551, 0.272555, -0.03961], "market_activity_top_line": [13.208172, 13.269626, 13.32221, 13.406472, 13.492635, 13.518293, 13.348445, 13.267841, 13.262681, 13.265044, 13.25268, 13.347789, 13.404667, 13.565333, 13.642, 13.459333, 13.361579, 13.28353, 13.264035, 13.224005, 13.214909, 13.200056, 13.195824, 13.212597, 13.359333, 13.506667, 13.748, 14.068667, 14.380667, 14.444, 14.355333, 14.496, 14.65, 15.123333, 15.624, 15.885333, 15.894667, 15.516667, 15.188, 14.984727, 14.962727, 14.851636, 14.891762, 14.910333, 14.883238, 14.839667, 14.848143, 14.848857, 14.938667, 15.148, 15.101333, 15.575333, 16.058, 16.347333, 16.264, 16.008667, 15.893818, 15.813091, 16.015818, 16.964667, 17.656, 18.474, 18.872667, 18.851333, 18.874667, 18.698667, 18.531818, 18.557273, 18.472909, 18.495091, 18.544667, 18.64, 18.988, 19.43, 19.564, 19.754, 19.697333, 19.417333, 19.401818, 19.662667, 19.516182, 19.452545, 19.379273, 19.423091, 20.340667, 21.347333, 22.154, 22.293333, 22.472667, 22.404667, 22.272, 22.31, 22.593333, 22.972667, 23.252667, 23.668667, 23.624, 23.406667, 23.908667, 24.611333, 25.494667, 26.385333, 27.118667, 28.036, 28.829333, 29.707333, 29.834, 29.62, 29.504667, 29.547333, 29.426545, 29.68, 29.89, 29.952667, 30.297333, 30.618, 31.171333, 32.171333, 33.098, 33.384, 34.229333, 34.486, 34.599333, 34.541333, 34.723333, 34.712, 34.301818, 33.943455, 33.490364, 33.556909, 33.495, 33.701333, 33.798667, 33.662429, 33.69481, 33.441762, 33.212762, 33.137571, 33.064043, 33.092581, 33.041161, 33.101441, 34.227333, 35.183333, 36.082, 37.074, 38.405333, 37.957333, 37.713333, 37.868, 37.953333, 37.845818, 37.807818, 38.112667, 37.779636, 37.450545], "market_activity_min_gap": [3.444767, 3.642869, 3.700773, 3.720054, 3.736715, 3.748639, 3.458489, 3.309472, 3.208938, 3.203594, 3.120321, 3.042395, 2.949885, 2.951165, 2.903899, 2.605291, 2.177835, 0.268152, -0.606706, -1.906233, -2.011294, -2.203044, -1.827965, -1.427114, -0.69808, -0.157432, 0.125326, 0.471113, 0.669537, 0.841056, 0.955813, 1.244467, 1.54963, 2.079323, 2.671118, 3.118442, 3.303986, 3.211804, 3.056852, 2.885363, 2.876701, 2.640781, 2.923486, 2.996902, 2.935808, 2.367721, 2.302846, 2.147819, 2.119586, 1.905203, 1.59281, 1.59064, 1.652618, 1.703112, 1.562194, 1.315623, 1.235841, 1.129051, 1.392996, 1.895795, 2.204994, 2.807397, 3.274381, 3.807264, 4.454668, 4.886503, 5.177713, 5.242208, 5.082302, 4.973191, 5.023259, 4.91876, 5.039994, 5.139626, 5.003229, 4.838096, 4.63581, 4.286617, 4.045593, 3.969792, 3.485664, 3.298807, 3.144587, 3.027492, 3.131639, 3.17374, 3.242907, 2.948075, 2.968669, 3.227221, 3.367389, 3.695482, 3.991066, 4.229305, 4.47574, 4.66841, 4.635223, 4.521358, 4.610712, 4.863568, 5.19313, 5.49113, 5.881499, 6.465137, 6.929464, 7.466831, 7.633141, 7.550939, 7.503631, 7.590452, 7.289622, 7.090334, 6.772115, 6.432648, 6.467716, 6.526452, 6.661114, 6.741161, 6.864958, 6.763246, 6.776983, 6.64721, 6.513201, 6.329152, 6.13375, 5.915909, 5.333826, 4.610058, 4.006911, 3.710261, 3.380083, 3.212281, 2.923218, 2.701754, 2.598397, 1.027894, -1.183189, -1.272531, -1.792255, -1.184412, -1.547787, -1.166391, 0.015051, 0.253639, 0.427937, 0.587914, 1.013364, 1.187042, 1.443815, 1.696815, 2.131102, 2.395579, 2.631763, 2.930951, 3.094261, 3.168616], "market_activity": [null, null, null, null, 39.0278, 37.636825, 29.876513, 21.398906, 14.677728, 10.631964, 10.535882, 14.036991, 16.938496, 22.377548, 26.926799, 21.376874, 13.926837, 6.565344, 2.884597, 1.044223, 1.782337, 3.347343, 4.420722, 6.048061, 9.86663, 14.910165, 22.764133, 35.464966, 47.235783, 51.558042, 46.134046, 40.830548, 36.199724, 44.944737, 63.863343, 76.886197, 79.694823, 61.681787, 38.045768, 23.999334, 16.148717, 10.829584, 7.966967, 9.549708, 9.730054, 10.098502, 9.197926, 7.731713, 9.123932, 15.268916, 16.350858, 28.292204, 44.148927, 54.775388, 58.046269, 44.27641, 26.100355, 14.200377, 9.997414, 34.087057, 60.576253, 79.418427, 89.709213, 94.854607, 89.536103, 70.096927, 50.564688, 40.311769, 32.74746, 29.35198, 29.821365, 30.532757, 38.355529, 50.026514, 56.520382, 60.832766, 55.527658, 39.882379, 28.88184, 24.92087, 19.54396, 18.47668, 16.03119, 11.520845, 28.205897, 55.925199, 73.794424, 81.939462, 85.770181, 73.899716, 54.837908, 43.640854, 40.114227, 44.705488, 52.467094, 61.935997, 61.202224, 51.463062, 50.538231, 55.815665, 72.123208, 86.061604, 93.030802, 96.515401, 98.2577, 99.12885, 99.564425, 89.180038, 75.559569, 61.407284, 51.964467, 50.214734, 50.976067, 49.763658, 53.277504, 55.585602, 60.657826, 73.851663, 85.482557, 90.762753, 95.381377, 91.025538, 82.072119, 72.651785, 61.581867, 52.146409, 40.095104, 28.699902, 19.893101, 14.476326, 10.517988, 10.958494, 14.899872, 14.218911, 14.151355, 9.552653, 4.416276, 2.292363, 0.748107, 1.770753, 3.626277, 5.592838, 15.929844, 31.249122, 49.044236, 62.477568, 73.334009, 71.660305, 60.882827, 49.317039, 34.999069, 29.225035, 27.170917, 27.710434, 23.608267, 18.577933], "market_activity_raw": [null, null, null, null, 39.0278, 36.24585, 22.1162, 12.9213, 7.95655, 6.5862, 10.4398, 17.5381, 19.84, 27.8166, 31.47605, 15.82695, 6.4768, -0.79615, -0.79615, -0.79615, 2.52045, 4.91235, 5.4941, 7.6754, 13.6852, 19.9537, 30.6181, 48.1658, 59.0066, 55.8803, 40.71005, 35.52705, 31.5689, 53.68975, 82.78195, 89.90905, 82.50345, 43.66875, 14.40975, 9.9529, 8.2981, 5.51045, 5.10435, 11.13245, 9.9104, 10.46695, 8.29735, 6.2655, 10.51615, 21.4139, 17.4328, 40.23355, 60.00565, 65.40185, 61.31715, 30.50655, 7.9243, 2.3004, 5.79445, 58.1767, 87.06545, 98.2606, 100.0, 100.0, 84.2176, 50.65775, 31.03245, 30.05885, 25.18315, 25.9565, 30.29075, 31.24415, 46.1783, 61.6975, 63.01425, 65.14515, 50.22255, 24.2371, 17.8813, 20.9599, 14.16705, 17.4094, 13.5857, 7.0105, 44.89095, 83.6445, 91.66365, 90.0845, 89.6009, 62.02925, 35.7761, 32.4438, 36.5876, 49.29675, 60.2287, 71.4049, 60.46845, 41.7239, 49.6134, 61.0931, 88.43075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.79565, 61.9391, 47.255, 42.52165, 48.465, 51.7374, 48.55125, 56.79135, 57.8937, 65.73005, 87.0455, 97.11345, 96.04295, 100.0, 86.6697, 73.1187, 63.23145, 50.51195, 42.71095, 28.0438, 17.3047, 11.0863, 9.05955, 6.55965, 11.399, 18.84125, 13.53795, 14.0838, 4.95395, -0.7201, 0.16845, -0.79615, 2.7934, 5.4818, 7.5594, 26.26685, 46.5684, 66.83935, 75.9109, 84.19045, 69.9866, 50.10535, 37.75125, 20.6811, 23.451, 25.1168, 28.24995, 19.5061, 13.5476], "market_activity_distance": [10.815514, 10.686873, 10.378854, 10.298276, 10.194424, 9.701552, 7.672777, 6.611255, 6.048381, 5.632137, 5.122917, 5.257642, 5.227359, 5.916127, 5.997812, 4.204004, 2.949224, 1.911476, 1.349641, 0.708485, 0.33928, -0.041922, -0.333829, -0.401534, 0.701691, 1.774577, 3.376621, 5.503445, 7.283711, 7.45396, 6.61244, 7.285171, 8.003812, 10.800532, 13.715382, 14.922577, 14.246881, 11.0528, 8.475386, 6.855674, 6.254275, 5.241185, 5.093592, 4.965385, 4.585667, 3.953211, 3.557979, 3.040734, 3.131978, 3.933764, 3.177025, 5.559695, 7.928758, 9.103448, 8.023379, 5.933477, 4.773678, 4.074575, 4.932307, 10.081546, 13.470437, 17.539025, 19.060441, 18.313808, 17.821844, 16.157621, 14.516464, 13.813389, 12.390696, 11.44978, 10.879922, 10.529127, 11.617515, 13.05933, 12.719663, 12.605455, 11.332592, 8.929068, 8.033955, 8.473703, 6.85211, 5.991091, 5.152594, 4.804619, 8.489343, 12.356353, 15.141538, 14.567627, 14.391886, 13.368641, 12.015289, 11.652346, 12.302212, 13.219763, 13.732781, 14.670069, 13.525984, 11.664149, 12.805108, 14.825583, 17.470705, 19.960596, 21.768544, 24.162976, 25.765969, 27.555851, 26.279702, 23.633024, 21.451704, 20.080196, 17.983048, 17.23811, 16.383508, 15.103696, 15.158119, 15.186097, 15.947526, 17.914256, 19.579458, 19.035848, 20.143675, 19.353499, 18.171157, 16.558497, 15.684029, 14.308295, 11.784495, 9.495016, 7.267566, 6.530996, 5.622477, 5.463877, 5.142217, 4.337566, 4.013448, 3.226998, 2.335858, 1.692662, 1.182386, 0.932019, 0.472832, 0.307397, 3.029207, 5.221708, 7.244337, 9.416627, 12.425595, 10.830802, 9.835063, 9.752775, 9.69594, 9.066805, 8.663973, 9.069925, 7.936676, 6.858062], "market_activity_roc": [null, null, null, null, 2.153689, 1.873956, 0.196927, -1.03406, -1.704293, -1.87338, -0.717424, 0.60257, 1.070568, 2.263762, 2.93767, 0.835674, -0.32144, -2.077376, -2.770598, -1.748437, -1.0977, -0.628402, -0.514255, -0.086267, 1.092887, 2.322801, 4.184475, 6.479196, 7.645097, 6.93978, 4.41761, 3.03748, 1.872883, 4.703219, 8.837601, 9.584251, 8.49602, 2.600842, -2.790579, -5.669418, -5.863224, -4.285914, -1.950474, -0.496466, -0.531247, -0.08059, -0.292907, -0.412305, 0.372426, 2.077762, 1.705196, 4.892471, 7.492857, 7.917435, 7.699102, 2.782181, -1.022431, -3.268068, -1.525959, 5.971765, 11.087216, 16.827254, 17.837671, 11.12115, 6.902283, 1.216125, -1.806046, -1.55989, -2.128557, -1.088719, 0.069335, 0.445793, 2.788359, 5.054903, 5.496637, 5.976395, 3.735691, -0.065193, -0.828982, -0.462352, -0.919673, 0.181343, -0.1162, -1.218431, 4.224622, 9.740566, 14.318014, 14.777473, 10.481466, 4.953003, 0.532635, 0.074762, 0.536946, 2.535186, 4.403138, 6.089946, 4.561819, 1.889202, 2.821182, 3.982759, 7.918502, 12.725716, 13.426094, 13.915, 13.079857, 12.590328, 10.012782, 5.649879, 2.342524, -0.538588, -1.36574, 0.202566, 1.306007, 1.371812, 2.959192, 3.160377, 4.286828, 7.40724, 9.243939, 9.033902, 9.810296, 7.194812, 4.536023, 3.46673, 1.443207, 0.655338, -0.859887, -1.730906, -3.550837, -3.327642, -2.352114, -0.71331, 0.920572, 0.314451, 0.596537, -0.77021, -1.733515, -1.55918, -1.872, -1.044147, -0.516672, -0.10903, 3.518293, 6.317887, 9.203184, 12.001166, 12.206619, 7.884415, 4.521182, 2.141663, -1.17692, -0.29379, 0.250535, 0.646105, -0.457659, -1.04443], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.2353, -8.2553, -11.2453, -4.1212, -7.6451, -2.9164, -3.1342, 0.1524, 4.7947, 5.6028, 5.5837, 9.5799, 12.6186, 13.0074, 3.5598, -1.2135, 5.6823, 6.2766, 11.8011, 11.7789, 5.9444, 0.6972, -9.4318, -12.7676, -11.9839, -2.9327, -5.7483, -0.7352, -2.8385, -5.6667, -5.9078, -0.7175, -0.9685, 2.2373, 2.7277, -3.0267, 7.7422, 8.3393, 5.5027, -2.2597, -5.1477, -1.506, -5.1012, 4.2889, 10.7111, 7.3763, 9.5648, 4.7621, 0.7645, 2.3439, -1.6519, -2.385, -1.469, -3.3531, 0.4739, 0.8701, -0.1906, 3.9082, 5.5884, 0.6659, 2.1285, -2.3153, -5.9239, -2.8201, 2.9553, -7.0588, -5.2683, -4.6265, -0.8896, 8.901, 9.3695, 8.6229, -0.4221, 1.8788, 0.4496, -0.8323, 0.6827, 2.9056, 4.3989, 3.275, 5.1437, -2.6488, -4.7136, 3.5935, 5.5497, 7.2798, 7.5571, 7.3642, 9.3463, 8.9408, 9.3867, -1.1555, -4.5201, -2.6348, -1.1048, -5.6982, -1.2984, -2.6073, -3.3777, -0.2406, 0.1728, 2.9491, 6.0572, 6.1856, -1.0525, 3.4125, -1.7312, -1.3617, -3.1215, -0.9633, -2.2388, -11.907, -12.4774, -13.6824, -3.5381, -7.0357, -1.9982, -6.4378, -7.9281, -4.089, -12.6698, -10.1745, -4.0252, -5.6379, -1.9308, -5.2441, 0.6378, 7.1134, 5.073, 5.8266, 7.2164, 10.1889, -3.537, -1.9647, 0.8539, 0.8007, -1.516, -1.8166, 1.485, -5.0137, -6.1219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061557, -0.061557, -0.061557, -0.05896, 0.081418, 0.213846, 0.312135, 0.492974, 0.658575, 0.780168, 0.596735, 0.42543, 0.431702, 0.459764, 0.561456, 0.646608, 0.664674, 0.622216, 0.483286, 0.331164, 0.207834, 0.202701, 0.141092, 0.1423, 0.095003, 0.018307, -0.013066, 0.027764, 0.044957, 0.11448, 0.172671, 0.098861, 0.250614, 0.389723, 0.445252, 0.360666, 0.211232, 0.139528, 0.030469, 0.109078, 0.259452, 0.367808, 0.457371, 0.459699, 0.422523, 0.418164, 0.375819, 0.311599, 0.255411, 0.172972, 0.13805, 0.118485, 0.089279, 0.126913, 0.184408, 0.191163, 0.21779, 0.21302, 0.161981, 0.189823, 0.333882, 0.27351, 0.254046, 0.23462, 0.284019, 0.472096, 0.619306, 0.721624, 0.681643, 0.654273, 0.600542, 0.513532, 0.453929, 0.454113, 0.474623, 0.480615, 0.54018, 0.484712, 0.414517, 0.492626, 0.598938, 0.698796, 0.76496, 0.793663, 0.821882, 0.820269, 0.79627, 0.761552, 0.703853, 0.649878, 0.600835, 0.518682, 0.517304, 0.508147, 0.475852, 0.474275, 0.461561, 0.481467, 0.568859, 0.637246, 0.627874, 0.656521, 0.620835, 0.549364, 0.45496, 0.417609, 0.357601, 0.16445, -0.029578, -0.146636, -0.075128, -0.004651, 0.097952, 0.093626, 0.059864, 0.074345, 0.032295, 0.007066, 0.003928, -0.009489, 0.000303, -0.13937, -0.147943, 0.04856, 0.184316, 0.312958, 0.422015, 0.488136, 0.402742, 0.360473, 0.35998, 0.345723, 0.279162, 0.200587, 0.189209, 0.074117, -0.058021], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4066, 0.4163, 0.4138, 0.4096, 0.4065, 0.4071, 0.4165, 0.4315, 0.452, 0.4535, 0.4495, 0.4365, 0.4225, 0.407, 0.393, 0.371, 0.3465, 0.325, 0.306, 0.32, 0.3515, 0.4075, 0.4785, 0.555, 0.631, 0.714, 0.7925, 0.8635, 0.919, 0.9545, 0.976, 0.9715, 0.9405, 0.8845, 0.839, 0.7925, 0.7525, 0.7045, 0.643, 0.574, 0.508, 0.457, 0.4395, 0.4615, 0.461, 0.466, 0.472, 0.492, 0.538, 0.5855, 0.638, 0.6735, 0.6915, 0.705, 0.7405, 0.78, 0.807, 0.8195, 0.8235, 0.836, 0.8455, 0.864, 0.88, 0.875, 0.8555, 0.825, 0.804, 0.8035, 0.7995, 0.8005, 0.8005, 0.8055, 0.8165, 0.838, 0.837, 0.8275, 0.7985, 0.7685, 0.759, 0.756, 0.76, 0.7655, 0.77, 0.771, 0.799, 0.8395, 0.896, 0.942, 0.967, 0.978, 0.978, 0.9745, 0.974, 0.976, 0.98, 0.983, 0.9845, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.986, 0.9735, 0.95, 0.9255, 0.9015, 0.88, 0.86, 0.842, 0.8335, 0.832, 0.833, 0.8465, 0.87, 0.8945, 0.9165, 0.9365, 0.9555, 0.971, 0.96, 0.919, 0.8735, 0.827, 0.7865, 0.7485, 0.7035, 0.6615, 0.604, 0.5395, 0.491, 0.461, 0.4365, 0.4165, 0.412, 0.421, 0.4485, 0.477, 0.5205, 0.5745, 0.635, 0.704, 0.772, 0.837, 0.8735, 0.8925, 0.905, 0.896, 0.875], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.682283, 6.758339, 4.717904, 5.002464, 9.137166, 11.254984, 0.600837, -2.560614, -1.870542, -2.07321, -3.227569, -0.485088, -5.271352, -3.186902, -4.356077, -6.219408, -8.753019, -13.293644, -11.094079, -14.262786, -13.934703, -12.774871, -12.23725, -11.234409, -8.728522, -7.013367, -6.753412, -3.007508, -0.466838, -3.016756, 0.428809, 1.989193, 2.290478, 7.708942, 7.427726, 3.843246, 3.072727, -5.927619, -12.587668, -13.435805, -7.426586, -12.896726, -8.898119, -6.806852, -6.943769, -4.722764, -0.995159, -6.016122, -4.100289, -2.451277, -0.270913, 4.739836, 5.484198, 3.433022, -1.700895, -5.276333, -2.214849, -5.174448, 6.489033, 12.096131, 14.146386, 17.891538, 13.645308, 7.015285, 8.63488, 7.690354, 5.77207, 7.195828, 7.589766, 8.297302, 6.972523, 7.412642, 11.726004, 11.04794, 10.274106, 15.564486, 15.756578, 14.947935, 16.663573, 25.758481, 28.708474, 20.183692, 22.301048, 18.0729, 28.122491, 31.007358, 23.028725, 18.838186, 19.567285, 15.51279, 14.425332, 15.506161, 13.325351, 13.514399, 12.911024, 13.934156, 7.90514, 8.128619, 13.301602, 15.943641, 20.695261, 22.600752, 22.128946, 25.626396, 24.174038, 28.042984, 19.65859, 18.872445, 17.142419, 15.550902, 9.706035, 17.781025, 16.307251, 18.61394, 16.00068, 14.630844, 20.106588, 24.661782, 23.945407, 21.317428, 25.273137, 22.206688, 21.114694, 19.101264, 22.992338, 22.696602, 13.773671, 11.729685, 10.207143, 19.561087, 17.713699, 26.18431, 16.535428, 8.909449, 5.104864, -5.995843, -6.701803, -7.0881, -8.779693, -7.180202, -12.863267, -3.746818, 1.91214, -1.871961, 4.287897, 5.963589, 9.690086, 2.754434, 5.486534, 8.050095, 2.538294, -0.73062, 1.092278, 4.047938, -1.863987, -3.004615], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0226, -0.1198, -0.1263, -0.3796, 0.9646, 0.3726, 0.3997, 0.2777, 0.6265, -0.2965, 1.19, 1.1183, 1.5625, -1.4606, -1.2213, -1.9228, 1.2331, 0.8938, -0.1513, -1.6196, -1.2934, 1.6244, -0.5614, -1.6515, -0.169, -1.3406, -1.9981, -3.2429, -2.3624, -2.6227, -3.7616, -1.6233, -1.6962, -1.7171, -1.4039, 1.1096, 0.7206, 0.2517, -1.1662, -0.8718, -0.9526, -1.3198, -0.1086, -0.5776, 0.2049, 2.5721, 4.0251, 6.9122, 5.3329, 3.9337, 6.6895, 12.5886, 10.4764, 9.5562, 6.4391, 5.5124, 5.4574, 4.0001, 4.1674, 4.9612, 1.0579, 0.5129, 0.4976, -1.491, -1.8714, -2.6868, -2.9206, -3.2565, -2.0351, -1.8435, -2.5065, -2.9857, -4.0102, -4.7083, -5.7256, -7.1573, -7.9538, -8.3804, -8.3503, -6.9084, -8.6656, -10.5031, -9.2314, -7.8499, -6.8713, -7.4109, -7.8101, -7.561, -6.5553, -7.0021, -7.4261, -7.6827, -6.8396, -6.0526, -4.42, -3.2445, -2.5081, -2.8423, -1.9656, -2.7024, -2.2296, -3.6589, -2.1365, -3.4585, -3.4279, -5.5862, -5.2901, -5.0927, -5.1309, -4.5278, -4.8801, -6.7416, -5.3488, -4.2985, -5.618, -4.758, -4.4489, -4.0295, -4.0067, -3.7007, -2.4822, -4.1812, -5.4467, -4.1292, -3.2175, -3.8948, -3.5688]}}, "links": {"chart": "https://sharemaestro.com/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/", "share_image": "https://sharemaestro.com/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}