{"ticker": {"uuid": "dbf63bb2-45ea-4aeb-a79f-7c741e6fa169", "symbol": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAUR rose 30.56%, moving from 30.99 to 40.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.69 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.46"}, {"label": "12-Week Change", "value": "30.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.02, "high": 40.65, "low": 37.845, "close": 40.46, "volume": 5048706}, "trend_line": 34.160667, "activity_lines": {"activity_5": 38.405333, "activity_10": 36.625455, "activity_20": 34.96181, "activity_30": 34.506839}, "trend_signal": 1, "fair_value": 21.408569, "relative_strength": 9.690086, "rate_of_change": 0.8184968108066469, "market_dynamics": 0.932465, "expectation": {"probability": 53.0629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.81247, "high": 11.926508, "low": 11.726941, "close": 11.878992, "volume": 2564036}, "trend_line": 11.01341, "activity_lines": {"activity_5": 11.662319, "activity_10": 11.568756, "activity_20": 11.522871, "activity_30": 11.360537}, "trend_signal": 1, "fair_value": 8.419256, "relative_strength": -6.550619, "rate_of_change": 0.8177347657651752, "market_dynamics": -0.306846, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.888495, "high": 12.121324, "low": 11.745947, "close": 12.107069, "volume": 3551828}, "trend_line": 11.112243, "activity_lines": {"activity_5": 11.854917, "activity_10": 11.665602, "activity_20": 11.589235, "activity_30": 11.431095}, "trend_signal": 1, "fair_value": 8.460944, "relative_strength": -6.793632, "rate_of_change": 0.8973878208474855, "market_dynamics": -0.186988, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.126075, "high": 12.886331, "low": 11.707935, "close": 12.724776, "volume": 5086502}, "trend_line": 11.227548, "activity_lines": {"activity_5": 12.182461, "activity_10": 11.867156, "activity_20": 11.708998, "activity_30": 11.53513}, "trend_signal": 1, "fair_value": 8.505969, "relative_strength": 0.602553, "rate_of_change": 1.0376392956849585, "market_dynamics": 0.211255, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.304471, "high": 14.064727, "low": 13.199936, "close": 13.608573, "volume": 6214062}, "trend_line": 11.362494, "activity_lines": {"activity_5": 12.722242, "activity_10": 12.212122, "activity_20": 11.904334, "activity_30": 11.688744}, "trend_signal": 1, "fair_value": 8.556093, "relative_strength": 8.692859, "rate_of_change": 1.2019187092319652, "market_dynamics": 0.595505, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.532548, "high": 13.941185, "low": 13.39, "close": 13.532548, "volume": 5563244}, "trend_line": 11.474631, "activity_lines": {"activity_5": 13.090966, "activity_10": 12.511041, "activity_20": 12.079713, "activity_30": 11.828748}, "trend_signal": 1, "fair_value": 8.607047, "relative_strength": 9.938604, "rate_of_change": 0.9869048115669025, "market_dynamics": 1.052968, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.532548, "high": 13.689351, "low": 13.256955, "close": 13.266458, "volume": 2324960}, "trend_line": 11.568396, "activity_lines": {"activity_5": 13.256321, "activity_10": 12.72685, "activity_20": 12.218528, "activity_30": 11.94435}, "trend_signal": 1, "fair_value": 8.655799, "relative_strength": 5.539099, "rate_of_change": 0.8171504600017153, "market_dynamics": 1.23408, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.304471, "high": 13.589567, "low": 13.114407, "close": 13.494535, "volume": 2850513}, "trend_line": 11.662161, "activity_lines": {"activity_5": 13.405205, "activity_10": 12.946114, "activity_20": 12.366981, "activity_30": 12.068617}, "trend_signal": 1, "fair_value": 8.70743, "relative_strength": 3.138076, "rate_of_change": 0.8105272329889073, "market_dynamics": 1.250597, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.428013, "high": 13.428013, "low": 12.577477, "close": 12.743783, "volume": 2286394}, "trend_line": 11.753392, "activity_lines": {"activity_5": 13.21134, "activity_10": 12.9843, "activity_20": 12.43416, "activity_30": 12.138399}, "trend_signal": 1, "fair_value": 8.751472, "relative_strength": -1.577561, "rate_of_change": 0.7822821173537263, "market_dynamics": 0.924936, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.772292, "high": 13.589567, "low": 12.762789, "close": 13.218943, "volume": 3846074}, "trend_line": 11.853175, "activity_lines": {"activity_5": 13.174594, "activity_10": 13.086071, "activity_20": 12.540166, "activity_30": 12.23295}, "trend_signal": 1, "fair_value": 8.79941, "relative_strength": 2.356532, "rate_of_change": 0.8489719393346227, "market_dynamics": 0.693872, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.237949, "high": 13.618077, "low": 13.000369, "close": 13.351987, "volume": 2630818}, "trend_line": 11.919064, "activity_lines": {"activity_5": 13.208172, "activity_10": 13.179375, "activity_20": 12.651964, "activity_30": 12.329648}, "trend_signal": 1, "fair_value": 8.84837, "relative_strength": 6.682283, "rate_of_change": 0.5558763791136156, "market_dynamics": 0.637577, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.218943, "high": 13.475529, "low": 12.46819, "close": 13.399503, "volume": 3068497}, "trend_line": 11.988437, "activity_lines": {"activity_5": 13.269626, "activity_10": 13.253327, "activity_20": 12.760459, "activity_30": 12.42516}, "trend_signal": 1, "fair_value": 8.896106, "relative_strength": 6.758339, "rate_of_change": 0.5820339583712176, "market_dynamics": 0.576937, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.370994, "high": 13.561057, "low": 12.857821, "close": 13.399503, "volume": 3684907}, "trend_line": 12.069531, "activity_lines": {"activity_5": 13.32221, "activity_10": 13.299633, "activity_20": 12.859495, "activity_30": 12.516197}, "trend_signal": 1, "fair_value": 8.943416, "relative_strength": 4.717904, "rate_of_change": 0.6764351349554594, "market_dynamics": 0.696523, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.494535, "high": 14.07423, "low": 13.404255, "close": 13.475529, "volume": 3646035}, "trend_line": 12.154743, "activity_lines": {"activity_5": 13.406472, "activity_10": 13.336264, "activity_20": 12.957627, "activity_30": 12.606906}, "trend_signal": 1, "fair_value": 8.991299, "relative_strength": 5.002464, "rate_of_change": 0.706009206157226, "market_dynamics": 0.713555, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.618077, "high": 14.064727, "low": 13.561913, "close": 13.62758, "volume": 2793210}, "trend_line": 12.24439, "activity_lines": {"activity_5": 13.492635, "activity_10": 13.38689, "activity_20": 13.06214, "activity_30": 12.701928}, "trend_signal": 1, "fair_value": 9.039533, "relative_strength": 9.137166, "rate_of_change": 0.737547474265802, "market_dynamics": 0.645198, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.618077, "high": 13.760625, "low": 13.267599, "close": 13.527796, "volume": 3170345}, "trend_line": 12.322791, "activity_lines": {"activity_5": 13.518293, "activity_10": 13.419028, "activity_20": 13.148619, "activity_30": 12.784728}, "trend_signal": 1, "fair_value": 9.089422, "relative_strength": 11.254984, "rate_of_change": 0.6403013951695534, "market_dynamics": 0.488101, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.523045, "high": 13.749601, "low": 11.926508, "close": 12.962356, "volume": 4423255}, "trend_line": 12.397233, "activity_lines": {"activity_5": 13.343751, "activity_10": 13.348445, "activity_20": 13.172173, "activity_30": 12.82599}, "trend_signal": 1, "fair_value": 9.132769, "relative_strength": 0.600837, "rate_of_change": 0.6041001588033056, "market_dynamics": 0.165544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.94335, "high": 12.948101, "low": 12.192598, "close": 12.876828, "volume": 4507112}, "trend_line": 12.445066, "activity_lines": {"activity_5": 13.169843, "activity_10": 13.267841, "activity_20": 13.179074, "activity_30": 12.856932}, "trend_signal": 1, "fair_value": 9.17503, "relative_strength": -2.560614, "rate_of_change": 0.3858360974582044, "market_dynamics": -0.198596, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.876828, "high": 13.51, "low": 12.876828, "close": 13.23, "volume": 4661696}, "trend_line": 12.506255, "activity_lines": {"activity_5": 13.148503, "activity_10": 13.262681, "activity_20": 13.210877, "activity_30": 12.907573}, "trend_signal": 1, "fair_value": 9.219809, "relative_strength": -1.870542, "rate_of_change": 0.49167276412996785, "market_dynamics": -0.440949, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.965, "close": 13.32, "volume": 1970538}, "trend_line": 12.557773, "activity_lines": {"activity_5": 13.173533, "activity_10": 13.265044, "activity_20": 13.242962, "activity_30": 12.960073}, "trend_signal": 1, "fair_value": 9.263918, "relative_strength": -2.07321, "rate_of_change": 0.4119378662917055, "market_dynamics": -0.708739, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.34, "high": 13.48, "low": 12.92, "close": 13.18, "volume": 3250453}, "trend_line": 12.606842, "activity_lines": {"activity_5": 13.172401, "activity_10": 13.240115, "activity_20": 13.25268, "activity_30": 13.000216}, "trend_signal": 1, "fair_value": 9.306932, "relative_strength": -3.227569, "rate_of_change": 0.3907460343486153, "market_dynamics": -0.735975, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.18, "high": 13.64, "low": 13.01, "close": 13.64, "volume": 3091834}, "trend_line": 12.681064, "activity_lines": {"activity_5": 13.347789, "activity_10": 13.30195, "activity_20": 13.299696, "activity_30": 13.066872}, "trend_signal": 1, "fair_value": 9.351309, "relative_strength": -0.485088, "rate_of_change": 0.5887437948377469, "market_dynamics": -0.632376, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.64, "high": 13.83, "low": 13.29, "close": 13.42, "volume": 3567505}, "trend_line": 12.738766, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.319412, "activity_20": 13.317373, "activity_30": 13.114545}, "trend_signal": 1, "fair_value": 9.394671, "relative_strength": -5.271352, "rate_of_change": 0.45502490958172603, "market_dynamics": -0.545185, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.51, "high": 14.165, "low": 13.37, "close": 13.84, "volume": 3488260}, "trend_line": 12.807618, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.412865, "activity_20": 13.368798, "activity_30": 13.185592}, "trend_signal": 1, "fair_value": 9.441009, "relative_strength": -3.186902, "rate_of_change": 0.5404919126389455, "market_dynamics": -0.291035, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 13.91, "low": 13.402, "close": 13.71, "volume": 2576277}, "trend_line": 12.870077, "activity_lines": {"activity_5": 13.642, "activity_10": 13.476054, "activity_20": 13.402532, "activity_30": 13.243811}, "trend_signal": 1, "fair_value": 9.487647, "relative_strength": -4.356077, "rate_of_change": 0.48767069723660156, "market_dynamics": -0.209825, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.65, "high": 13.66, "low": 12.912, "close": 13.01, "volume": 3234276}, "trend_line": 12.91633, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.410473, "activity_20": 13.369116, "activity_30": 13.252838}, "trend_signal": 1, "fair_value": 9.530336, "relative_strength": -6.219408, "rate_of_change": 0.3593840192253714, "market_dynamics": -0.371533, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.93, "high": 13.06, "low": 12.45, "close": 13.05, "volume": 4886809}, "trend_line": 12.978805, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.361579, "activity_20": 13.341998, "activity_30": 13.261462}, "trend_signal": 1, "fair_value": 9.573735, "relative_strength": -8.753019, "rate_of_change": 0.48369002650132953, "market_dynamics": -0.476578, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.92, "high": 13.225, "low": 12.665, "close": 12.71, "volume": 2086384}, "trend_line": 13.034381, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.249273, "activity_20": 13.28353, "activity_30": 13.24412}, "trend_signal": 1, "fair_value": 9.616002, "relative_strength": -13.293644, "rate_of_change": 0.4282058325092356, "market_dynamics": -0.835553, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.69, "close": 13.08, "volume": 3814305}, "trend_line": 13.087402, "activity_lines": {"activity_5": 13.008, "activity_10": 13.207273, "activity_20": 13.264035, "activity_30": 13.247063}, "trend_signal": 0, "fair_value": 9.662993, "relative_strength": -11.094079, "rate_of_change": 0.4067780433915588, "market_dynamics": -0.977468, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.06, "high": 13.14, "low": 12.62, "close": 12.73, "volume": 3092056}, "trend_line": 13.130974, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.104364, "activity_20": 13.209607, "activity_30": 13.224005}, "trend_signal": 0, "fair_value": 9.704992, "relative_strength": -14.262786, "rate_of_change": 0.33293085976880116, "market_dynamics": -1.026639, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.6, "high": 13.09, "low": 12.5201, "close": 12.99, "volume": 3012967}, "trend_line": 13.170225, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.059455, "activity_20": 13.182268, "activity_30": 13.214909}, "trend_signal": 0, "fair_value": 9.747014, "relative_strength": -13.934703, "rate_of_change": 0.29891918147123087, "market_dynamics": -1.085477, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.06, "high": 13.285, "low": 12.65, "close": 12.94, "volume": 3484965}, "trend_line": 13.205592, "activity_lines": {"activity_5": 12.914667, "activity_10": 13.008909, "activity_20": 13.151892, "activity_30": 13.200056}, "trend_signal": 0, "fair_value": 9.788603, "relative_strength": -12.774871, "rate_of_change": 0.2685375534586466, "market_dynamics": -0.923237, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.82, "high": 13.6, "low": 12.59, "close": 13.14, "volume": 3572258}, "trend_line": 13.240023, "activity_lines": {"activity_5": 12.998, "activity_10": 13.007455, "activity_20": 13.142751, "activity_30": 13.195824}, "trend_signal": 0, "fair_value": 9.833882, "relative_strength": -12.23725, "rate_of_change": 0.26073045418941787, "market_dynamics": -0.842909, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.06, "high": 13.6, "low": 12.97, "close": 13.5, "volume": 3387459}, "trend_line": 13.265864, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.076545, "activity_20": 13.169131, "activity_30": 13.212597}, "trend_signal": 0, "fair_value": 9.880958, "relative_strength": -11.234409, "rate_of_change": 0.19517337696467582, "market_dynamics": -0.619835, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.57, "high": 13.79, "low": 13.29, "close": 13.62, "volume": 2583736}, "trend_line": 13.266245, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.173636, "activity_20": 13.206824, "activity_30": 13.235445}, "trend_signal": 0, "fair_value": 9.92702, "relative_strength": -8.728522, "rate_of_change": 0.002872033061691847, "market_dynamics": -0.485641, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.59, "high": 13.68, "low": 13.42, "close": 13.68, "volume": 3034815}, "trend_line": 13.27116, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.283273, "activity_20": 13.250267, "activity_30": 13.262138}, "trend_signal": 0, "fair_value": 9.974613, "relative_strength": -7.013367, "rate_of_change": 0.03704891625324609, "market_dynamics": -0.310069, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.65, "high": 14.155, "low": 13.56, "close": 14.1, "volume": 2757684}, "trend_line": 13.298945, "activity_lines": {"activity_5": 13.748, "activity_10": 13.457091, "activity_20": 13.332985, "activity_30": 13.315612}, "trend_signal": 1, "fair_value": 10.02545, "relative_strength": -6.753412, "rate_of_change": 0.20936376322792977, "market_dynamics": 0.007938, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.15, "high": 14.667, "low": 13.995, "close": 14.57, "volume": 2887607}, "trend_line": 13.334794, "activity_lines": {"activity_5": 14.068667, "activity_10": 13.697273, "activity_20": 13.455048, "activity_30": 13.397616}, "trend_signal": 1, "fair_value": 10.079301, "relative_strength": -3.007508, "rate_of_change": 0.2695627359914691, "market_dynamics": 0.338251, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.61, "high": 14.915, "low": 14.48, "close": 14.83, "volume": 3324581}, "trend_line": 13.404334, "activity_lines": {"activity_5": 14.380667, "activity_10": 13.950909, "activity_20": 13.59381, "activity_30": 13.494081}, "trend_signal": 1, "fair_value": 10.137028, "relative_strength": -0.466838, "rate_of_change": 0.5214928704560411, "market_dynamics": 0.744309, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.85, "high": 14.89, "low": 14.3, "close": 14.35, "volume": 3302399}, "trend_line": 13.442036, "activity_lines": {"activity_5": 14.444, "activity_10": 14.085455, "activity_20": 13.679238, "activity_30": 13.555091}, "trend_signal": 1, "fair_value": 10.190998, "relative_strength": -3.016756, "rate_of_change": 0.281267237894844, "market_dynamics": 1.008228, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.37, "high": 14.59, "low": 13.78, "close": 14.04, "volume": 3729433}, "trend_line": 13.46497, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.134182, "activity_20": 13.730238, "activity_30": 13.59367}, "trend_signal": 1, "fair_value": 10.245672, "relative_strength": 0.428809, "rate_of_change": 0.1706140349571995, "market_dynamics": 1.092846, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.17, "high": 14.97, "low": 14.085, "close": 14.8, "volume": 3915970}, "trend_line": 13.511653, "activity_lines": {"activity_5": 14.496, "activity_10": 14.302, "activity_20": 13.849524, "activity_30": 13.679801}, "trend_signal": 1, "fair_value": 10.301591, "relative_strength": 1.989193, "rate_of_change": 0.3466996213136872, "market_dynamics": 1.202398, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.9, "high": 15.055, "low": 13.26, "close": 14.98, "volume": 5203254}, "trend_line": 13.564336, "activity_lines": {"activity_5": 14.65, "activity_10": 14.468727, "activity_20": 13.980429, "activity_30": 13.774533}, "trend_signal": 1, "fair_value": 10.358042, "relative_strength": 2.290478, "rate_of_change": 0.38990788173734203, "market_dynamics": 1.250047, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 16.45, "low": 14.91, "close": 16.02, "volume": 5707739}, "trend_line": 13.649152, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.791091, "activity_20": 14.202952, "activity_30": 13.932962}, "trend_signal": 1, "fair_value": 10.419487, "relative_strength": 7.708942, "rate_of_change": 0.625286781453954, "market_dynamics": 1.419149, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.07, "high": 16.6, "low": 15.94, "close": 16.34, "volume": 4319944}, "trend_line": 13.739566, "activity_lines": {"activity_5": 15.624, "activity_10": 15.125818, "activity_20": 14.445571, "activity_30": 14.106566}, "trend_signal": 1, "fair_value": 10.483664, "relative_strength": 7.427726, "rate_of_change": 0.6624147785884361, "market_dynamics": 1.58452, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.29, "high": 16.41, "low": 15.73, "close": 16.02, "volume": 3358954}, "trend_line": 13.822639, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.352909, "activity_20": 14.64519, "activity_30": 14.25369}, "trend_signal": 1, "fair_value": 10.544968, "relative_strength": 3.843246, "rate_of_change": 0.6046260849869685, "market_dynamics": 1.566096, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.07, "high": 16.23, "low": 15.59, "close": 15.66, "volume": 2523877}, "trend_line": 13.912561, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.472, "activity_20": 14.79619, "activity_30": 14.37223}, "trend_signal": 1, "fair_value": 10.601982, "relative_strength": 3.072727, "rate_of_change": 0.6505414776440275, "market_dynamics": 1.412131, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.69, "high": 15.83, "low": 14.645, "close": 14.67, "volume": 3939100}, "trend_line": 13.972333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.382727, "activity_20": 14.840476, "activity_30": 14.421097}, "trend_signal": 1, "fair_value": 10.652309, "relative_strength": -5.927619, "rate_of_change": 0.4296261486292897, "market_dynamics": 1.014674, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.67, "high": 15.19, "low": 13.98, "close": 14.1, "volume": 2872253}, "trend_line": 14.001333, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.188, "activity_20": 14.821143, "activity_30": 14.429333}, "trend_signal": 1, "fair_value": 10.700512, "relative_strength": -12.587668, "rate_of_change": 0.2075530263986688, "market_dynamics": 0.445955, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.12, "high": 14.42, "low": 13.91, "close": 13.98, "volume": 3197134}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.984727, "activity_20": 14.785524, "activity_30": 14.427957}, "trend_signal": 1, "fair_value": 10.747634, "relative_strength": -13.435805, "rate_of_change": 0.15712789632243204, "market_dynamics": -0.093191, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.02, "high": 14.97, "low": 13.9, "close": 14.94, "volume": 5681466}, "trend_line": 14.082, "activity_lines": {"activity_5": 14.528, "activity_10": 14.962727, "activity_20": 14.835381, "activity_30": 14.487097}, "trend_signal": 1, "fair_value": 10.801505, "relative_strength": -7.426586, "rate_of_change": 0.4183527553685103, "market_dynamics": -0.313966, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.88, "high": 14.908, "low": 14.31, "close": 14.54, "volume": 2334480}, "trend_line": 14.112, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.851636, "activity_20": 14.837857, "activity_30": 14.516645}, "trend_signal": 1, "fair_value": 10.853294, "relative_strength": -12.896726, "rate_of_change": 0.21303792074988892, "market_dynamics": -0.570625, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.66, "high": 15.35, "low": 14.5307, "close": 15.16, "volume": 2967812}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.858, "activity_20": 14.891762, "activity_30": 14.584258}, "trend_signal": 1, "fair_value": 10.909453, "relative_strength": -8.898119, "rate_of_change": 0.4109977324263026, "market_dynamics": -0.550984, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.36, "high": 15.88, "low": 14.87, "close": 14.89, "volume": 4168052}, "trend_line": 14.205, "activity_lines": {"activity_5": 14.838, "activity_10": 14.812, "activity_20": 14.910333, "activity_30": 14.63071}, "trend_signal": 1, "fair_value": 10.96374, "relative_strength": -6.806852, "rate_of_change": 0.24700070571630306, "market_dynamics": -0.444635, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.91, "high": 15.77, "low": 14.41, "close": 14.48, "volume": 4625320}, "trend_line": 14.230667, "activity_lines": {"activity_5": 14.764, "activity_10": 14.712, "activity_20": 14.883238, "activity_30": 14.648452}, "trend_signal": 1, "fair_value": 11.014606, "relative_strength": -6.943769, "rate_of_change": 0.18068989792326878, "market_dynamics": -0.545518, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 17.6, "low": 14.01, "close": 14.35, "volume": 6660157}, "trend_line": 14.275333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.622182, "activity_20": 14.839667, "activity_30": 14.656151}, "trend_signal": 1, "fair_value": 11.062344, "relative_strength": -4.722764, "rate_of_change": 0.3138714439737746, "market_dynamics": -0.395931, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.68, "high": 14.94, "low": 13.6, "close": 14.93, "volume": 4155206}, "trend_line": 14.338, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.668182, "activity_20": 14.848143, "activity_30": 14.698387}, "trend_signal": 1, "fair_value": 11.11244, "relative_strength": -0.995159, "rate_of_change": 0.4389880081956713, "market_dynamics": -0.366999, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.49, "close": 14.89, "volume": 3984219}, "trend_line": 14.410667, "activity_lines": {"activity_5": 14.738, "activity_10": 14.720182, "activity_20": 14.848857, "activity_30": 14.734}, "trend_signal": 1, "fair_value": 11.163639, "relative_strength": -6.016122, "rate_of_change": 0.5068140605384358, "market_dynamics": -0.425021, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.92, "high": 15.52, "low": 14.725, "close": 15.31, "volume": 3220996}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.844545, "activity_20": 14.888048, "activity_30": 14.792022}, "trend_signal": 1, "fair_value": 11.216482, "relative_strength": -4.100289, "rate_of_change": 0.5158192885867068, "market_dynamics": -0.451309, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.49, "high": 15.6, "low": 15.18, "close": 15.42, "volume": 3176861}, "trend_line": 14.574667, "activity_lines": {"activity_5": 15.148, "activity_10": 14.966909, "activity_20": 14.935429, "activity_30": 14.852344}, "trend_signal": 1, "fair_value": 11.271107, "relative_strength": -2.451277, "rate_of_change": 0.6190334829133612, "market_dynamics": -0.451862, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.675, "close": 14.84, "volume": 2170820}, "trend_line": 14.636333, "activity_lines": {"activity_5": 15.101333, "activity_10": 14.957636, "activity_20": 14.922476, "activity_30": 14.869462}, "trend_signal": 1, "fair_value": 11.318643, "relative_strength": -0.270913, "rate_of_change": 0.42310400642430224, "market_dynamics": -0.5587, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.79, "high": 16.63, "low": 14.45, "close": 16.5, "volume": 3742035}, "trend_line": 14.755, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.252, "activity_20": 15.06381, "activity_30": 14.989699}, "trend_signal": 1, "fair_value": 11.374865, "relative_strength": 4.739836, "rate_of_change": 0.810770020058988, "market_dynamics": -0.14349, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.56, "high": 17.08, "low": 16.46, "close": 16.84, "volume": 5083555}, "trend_line": 14.878333, "activity_lines": {"activity_5": 16.058, "activity_10": 15.572545, "activity_20": 15.229429, "activity_30": 15.124215}, "trend_signal": 1, "fair_value": 11.433975, "relative_strength": 5.484198, "rate_of_change": 0.8358725855642074, "market_dynamics": 0.359488, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.87, "high": 16.96, "low": 16.52, "close": 16.65, "volume": 3185311}, "trend_line": 14.983333, "activity_lines": {"activity_5": 16.347333, "activity_10": 15.828, "activity_20": 15.368095, "activity_30": 15.238516}, "trend_signal": 1, "fair_value": 11.489743, "relative_strength": 3.433022, "rate_of_change": 0.7057242232715213, "market_dynamics": 0.683516, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.59, "high": 16.73, "low": 15.56, "close": 15.8, "volume": 1965808}, "trend_line": 15.056, "activity_lines": {"activity_5": 16.264, "activity_10": 15.896909, "activity_20": 15.42281, "activity_30": 15.291204}, "trend_signal": 1, "fair_value": 11.541733, "relative_strength": -1.700895, "rate_of_change": 0.48498555027775964, "market_dynamics": 0.953356, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.7, "high": 16.11, "low": 15.36, "close": 15.36, "volume": 2382736}, "trend_line": 15.112, "activity_lines": {"activity_5": 16.008667, "activity_10": 15.861818, "activity_20": 15.43819, "activity_30": 15.310817}, "trend_signal": 1, "fair_value": 11.591186, "relative_strength": -5.276333, "rate_of_change": 0.3719447396386885, "market_dynamics": 0.668947, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33, "high": 16.02, "low": 15.2, "close": 15.83, "volume": 2122651}, "trend_line": 15.169667, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.893818, "activity_20": 15.501476, "activity_30": 15.35714}, "trend_signal": 1, "fair_value": 11.643566, "relative_strength": -2.214849, "rate_of_change": 0.38159740603494147, "market_dynamics": 0.299883, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.79, "high": 15.85, "low": 15.15, "close": 15.3, "volume": 2897967}, "trend_line": 15.194, "activity_lines": {"activity_5": 15.61, "activity_10": 15.813091, "activity_20": 15.513476, "activity_30": 15.365548}, "trend_signal": 1, "fair_value": 11.692578, "relative_strength": -5.174448, "rate_of_change": 0.16040563052570886, "market_dynamics": 0.01126, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.46, "high": 18.39, "low": 15.18, "close": 16.9, "volume": 2890989}, "trend_line": 15.263, "activity_lines": {"activity_5": 15.980667, "activity_10": 16.015818, "activity_20": 15.674857, "activity_30": 15.475613}, "trend_signal": 1, "fair_value": 11.744138, "relative_strength": 6.489033, "rate_of_change": 0.45412662893246714, "market_dynamics": 0.127732, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.86, "high": 19.12, "low": 16.81, "close": 18.79, "volume": 5490325}, "trend_line": 15.411, "activity_lines": {"activity_5": 16.964667, "activity_10": 16.533273, "activity_20": 16.002905, "activity_30": 15.703161}, "trend_signal": 1, "fair_value": 11.810981, "relative_strength": 12.096131, "rate_of_change": 0.9696652034331369, "market_dynamics": 0.569541, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.85, "high": 18.95, "low": 18.15, "close": 18.51, "volume": 3131739}, "trend_line": 15.56, "activity_lines": {"activity_5": 17.656, "activity_10": 16.938545, "activity_20": 16.281381, "activity_30": 15.903097}, "trend_signal": 1, "fair_value": 11.876846, "relative_strength": 14.146386, "rate_of_change": 0.9668418661994739, "market_dynamics": 0.90918, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.6, "high": 19.58, "low": 18.46, "close": 19.52, "volume": 3105552}, "trend_line": 15.717333, "activity_lines": {"activity_5": 18.474, "activity_10": 17.460727, "activity_20": 16.639048, "activity_30": 16.158581}, "trend_signal": 1, "fair_value": 11.950144, "relative_strength": 17.891538, "rate_of_change": 1.0111375321336729, "market_dynamics": 1.332195, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.58, "high": 19.98, "low": 18.8, "close": 19.0, "volume": 2619986}, "trend_line": 15.851333, "activity_lines": {"activity_5": 18.872667, "activity_10": 17.833455, "activity_20": 16.923476, "activity_30": 16.370366}, "trend_signal": 1, "fair_value": 12.023469, "relative_strength": 13.645308, "rate_of_change": 0.8525619454649229, "market_dynamics": 1.462494, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.03, "high": 19.04, "low": 18.271, "close": 18.48, "volume": 3487982}, "trend_line": 15.933333, "activity_lines": {"activity_5": 18.851333, "activity_10": 18.072364, "activity_20": 17.140095, "activity_30": 16.539957}, "trend_signal": 1, "fair_value": 12.091636, "relative_strength": 7.015285, "rate_of_change": 0.5173066517497233, "market_dynamics": 1.304467, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.45, "high": 19.445, "low": 18.25, "close": 18.93, "volume": 2738352}, "trend_line": 16.019667, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.359818, "activity_20": 17.382476, "activity_30": 16.73329}, "trend_signal": 1, "fair_value": 12.15631, "relative_strength": 8.63488, "rate_of_change": 0.5418451996201864, "market_dynamics": 1.228933, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.91, "high": 19.08, "low": 17.85, "close": 18.36, "volume": 4952828}, "trend_line": 16.097667, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.486727, "activity_20": 17.549381, "activity_30": 16.88428}, "trend_signal": 1, "fair_value": 12.212207, "relative_strength": 7.690354, "rate_of_change": 0.48690150675418514, "market_dynamics": 1.08536, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.25, "high": 18.615, "low": 18.03, "close": 18.21, "volume": 1300384}, "trend_line": 16.182667, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.531818, "activity_20": 17.682905, "activity_30": 17.020559}, "trend_signal": 1, "fair_value": 12.266837, "relative_strength": 5.77207, "rate_of_change": 0.5280268252536053, "market_dynamics": 0.803177, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.13, "high": 18.4686, "low": 17.93, "close": 18.34, "volume": 1669140}, "trend_line": 16.305, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.557273, "activity_20": 17.81319, "activity_30": 17.159742}, "trend_signal": 1, "fair_value": 12.322808, "relative_strength": 7.195828, "rate_of_change": 0.7559507959967362, "market_dynamics": 0.549729, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.28, "high": 18.68, "low": 17.97, "close": 18.04, "volume": 1861421}, "trend_line": 16.436333, "activity_lines": {"activity_5": 18.256, "activity_10": 18.472909, "activity_20": 17.898476, "activity_30": 17.271677}, "trend_signal": 1, "fair_value": 12.378023, "relative_strength": 7.589766, "rate_of_change": 0.8054768475927719, "market_dynamics": 0.267478, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.84, "high": 19.16, "low": 17.82, "close": 18.74, "volume": 2640979}, "trend_line": 16.595, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.495091, "activity_20": 18.037429, "activity_30": 17.420301}, "trend_signal": 1, "fair_value": 12.43874, "relative_strength": 8.297302, "rate_of_change": 0.9653430604015972, "market_dynamics": 0.117127, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.9, "high": 19.0499, "low": 18.55, "close": 18.84, "volume": 1838434}, "trend_line": 16.725, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.536364, "activity_20": 18.170095, "activity_30": 17.56514}, "trend_signal": 1, "fair_value": 12.498271, "relative_strength": 6.972523, "rate_of_change": 0.7833684844832935, "market_dynamics": 0.099085, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.81, "high": 19.24, "low": 18.41, "close": 18.72, "volume": 3353846}, "trend_line": 16.864333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.549818, "activity_20": 18.272286, "activity_30": 17.693849}, "trend_signal": 1, "fair_value": 12.554598, "relative_strength": 7.412642, "rate_of_change": 0.8330822122570823, "market_dynamics": 0.14534, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.56, "high": 19.77, "low": 18.41, "close": 19.58, "volume": 3788019}, "trend_line": 17.011667, "activity_lines": {"activity_5": 18.988, "activity_10": 18.734182, "activity_20": 18.44581, "activity_30": 17.869054}, "trend_signal": 1, "fair_value": 12.617859, "relative_strength": 11.726004, "rate_of_change": 0.8736426160465448, "market_dynamics": 0.261305, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.7, "high": 20.345, "low": 19.511, "close": 20.11, "volume": 3208841}, "trend_line": 17.185667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.004364, "activity_20": 18.656762, "activity_30": 18.068946}, "trend_signal": 1, "fair_value": 12.685683, "relative_strength": 11.04794, "rate_of_change": 1.0228274513015068, "market_dynamics": 0.245667, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.12, "high": 21.73, "low": 19.39, "close": 19.6, "volume": 4517991}, "trend_line": 17.356333, "activity_lines": {"activity_5": 19.564, "activity_10": 19.152182, "activity_20": 18.802667, "activity_30": 18.22471}, "trend_signal": 1, "fair_value": 12.75379, "relative_strength": 10.274106, "rate_of_change": 0.9930717265730837, "market_dynamics": 0.321955, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.8, "high": 19.995, "low": 19.14, "close": 19.94, "volume": 4818457}, "trend_line": 17.542667, "activity_lines": {"activity_5": 19.754, "activity_10": 19.349636, "activity_20": 18.962857, "activity_30": 18.391398}, "trend_signal": 1, "fair_value": 12.823975, "relative_strength": 15.564486, "rate_of_change": 1.0735793096387483, "market_dynamics": 0.358309, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.94, "high": 20.34, "low": 18.78, "close": 19.42, "volume": 4558873}, "trend_line": 17.692333, "activity_lines": {"activity_5": 19.697333, "activity_10": 19.423818, "activity_20": 19.051714, "activity_30": 18.512516}, "trend_signal": 1, "fair_value": 12.886818, "relative_strength": 15.756578, "rate_of_change": 0.8531541982755522, "market_dynamics": 0.27719, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.22, "high": 19.64, "low": 18.35, "close": 18.89, "volume": 3305399}, "trend_line": 17.825667, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.379636, "activity_20": 19.073, "activity_30": 18.589785}, "trend_signal": 1, "fair_value": 12.944539, "relative_strength": 14.947935, "rate_of_change": 0.7536258785090572, "market_dynamics": 0.06149, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.99, "high": 19.915, "low": 18.95, "close": 19.31, "volume": 5119026}, "trend_line": 17.959, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.401818, "activity_20": 19.11719, "activity_30": 18.685548}, "trend_signal": 1, "fair_value": 13.001807, "relative_strength": 16.663573, "rate_of_change": 0.7479832311464159, "market_dynamics": -0.022722, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.58, "high": 20.83, "low": 19.47, "close": 20.45, "volume": 4466204}, "trend_line": 18.126667, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.608182, "activity_20": 19.258476, "activity_30": 18.846258}, "trend_signal": 1, "fair_value": 13.072268, "relative_strength": 25.758481, "rate_of_change": 0.9336098891920573, "market_dynamics": 0.13316, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.26, "high": 20.88, "low": 18.76, "close": 18.98, "volume": 5396446}, "trend_line": 18.264667, "activity_lines": {"activity_5": 19.455333, "activity_10": 19.516182, "activity_20": 19.251857, "activity_30": 18.901312}, "trend_signal": 1, "fair_value": 13.135132, "relative_strength": 28.708474, "rate_of_change": 0.7613092908916907, "market_dynamics": 0.012855, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.24, "high": 19.88, "low": 17.908, "close": 19.15, "volume": 5201087}, "trend_line": 18.353, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.452545, "activity_20": 19.25919, "activity_30": 18.95843}, "trend_signal": 1, "fair_value": 13.196752, "relative_strength": 20.183692, "rate_of_change": 0.48362776063753155, "market_dynamics": 0.019509, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.5, "high": 19.58, "low": 18.98, "close": 19.14, "volume": 2851444}, "trend_line": 18.429667, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.379273, "activity_20": 19.267333, "activity_30": 19.009204}, "trend_signal": 1, "fair_value": 13.261859, "relative_strength": 22.301048, "rate_of_change": 0.4177355200784445, "market_dynamics": -0.238529, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.06, "high": 20.0, "low": 18.56, "close": 19.74, "volume": 3728895}, "trend_line": 18.532667, "activity_lines": {"activity_5": 19.408, "activity_10": 19.423091, "activity_20": 19.331952, "activity_30": 19.093742}, "trend_signal": 1, "fair_value": 13.330914, "relative_strength": 18.0729, "rate_of_change": 0.5588815033934229, "market_dynamics": -0.652653, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.71, "high": 22.36, "low": 19.54, "close": 22.29, "volume": 4843845}, "trend_line": 18.749, "activity_lines": {"activity_5": 20.340667, "activity_10": 19.937273, "activity_20": 19.633429, "activity_30": 19.336151}, "trend_signal": 1, "fair_value": 13.414489, "relative_strength": 28.122491, "rate_of_change": 1.1673063569317832, "market_dynamics": -0.260648, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.2, "high": 23.0545, "low": 21.9832, "close": 22.88, "volume": 4177963}, "trend_line": 18.999667, "activity_lines": {"activity_5": 21.347333, "activity_10": 20.509818, "activity_20": 19.975095, "activity_30": 19.602667}, "trend_signal": 1, "fair_value": 13.502861, "relative_strength": 31.007358, "rate_of_change": 1.3369619713051362, "market_dynamics": 0.220591, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.61, "high": 23.61, "low": 22.34, "close": 23.06, "volume": 4283037}, "trend_line": 19.240667, "activity_lines": {"activity_5": 22.154, "activity_10": 21.061636, "activity_20": 20.312381, "activity_30": 19.864624}, "trend_signal": 1, "fair_value": 13.587059, "relative_strength": 23.028725, "rate_of_change": 1.2684432837691295, "market_dynamics": 0.84755, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.96, "high": 23.08, "low": 21.3901, "close": 21.84, "volume": 2810508}, "trend_line": 19.458667, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.325455, "activity_20": 20.510381, "activity_30": 20.032323}, "trend_signal": 1, "fair_value": 13.659479, "relative_strength": 18.838186, "rate_of_change": 1.1330168543533339, "market_dynamics": 1.120993, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.58, "low": 21.69, "close": 22.5, "volume": 2469478}, "trend_line": 19.645333, "activity_lines": {"activity_5": 22.472667, "activity_10": 21.655636, "activity_20": 20.754571, "activity_30": 20.228538}, "trend_signal": 1, "fair_value": 13.736992, "relative_strength": 19.567285, "rate_of_change": 0.9592948992857654, "market_dynamics": 1.00383, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.45, "high": 23.0199, "low": 22.1, "close": 22.31, "volume": 2681682}, "trend_line": 19.762667, "activity_lines": {"activity_5": 22.404667, "activity_10": 21.893273, "activity_20": 20.959429, "activity_30": 20.400452}, "trend_signal": 1, "fair_value": 13.819122, "relative_strength": 15.51279, "rate_of_change": 0.5972614462681778, "market_dynamics": 0.782793, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.2, "high": 22.31, "low": 21.16, "close": 22.12, "volume": 3298800}, "trend_line": 19.883, "activity_lines": {"activity_5": 22.272, "activity_10": 22.062545, "activity_20": 21.12919, "activity_30": 20.552538}, "trend_signal": 1, "fair_value": 13.903079, "relative_strength": 14.425332, "rate_of_change": 0.6088904903371528, "market_dynamics": 0.55661, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.25, "high": 22.78, "low": 21.995, "close": 22.48, "volume": 4475915}, "trend_line": 19.981667, "activity_lines": {"activity_5": 22.31, "activity_10": 22.240182, "activity_20": 21.317619, "activity_30": 20.720086}, "trend_signal": 1, "fair_value": 13.989596, "relative_strength": 15.506161, "rate_of_change": 0.4962379922547025, "market_dynamics": 0.677323, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.44, "high": 23.5, "low": 22.3, "close": 23.1, "volume": 4656133}, "trend_line": 20.118333, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.47, "activity_20": 21.54719, "activity_30": 20.921269}, "trend_signal": 1, "fair_value": 14.078211, "relative_strength": 13.325351, "rate_of_change": 0.6839569491374177, "market_dynamics": 0.774749, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.18, "high": 23.67, "low": 22.93, "close": 23.64, "volume": 3532317}, "trend_line": 20.290333, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.726, "activity_20": 21.811429, "activity_30": 21.148473}, "trend_signal": 1, "fair_value": 14.171556, "relative_strength": 13.514399, "rate_of_change": 0.8549416097248247, "market_dynamics": 0.864839, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.42, "low": 23.38, "close": 23.57, "volume": 7136533}, "trend_line": 20.445, "activity_lines": {"activity_5": 23.252667, "activity_10": 22.898364, "activity_20": 22.05219, "activity_30": 21.360065}, "trend_signal": 1, "fair_value": 14.264706, "relative_strength": 12.911024, "rate_of_change": 0.7622694018870951, "market_dynamics": 1.088023, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.35, "close": 24.23, "volume": 8742195}, "trend_line": 20.640667, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.167455, "activity_20": 22.336905, "activity_30": 21.604258}, "trend_signal": 1, "fair_value": 14.361021, "relative_strength": 13.934156, "rate_of_change": 0.9570408412814881, "market_dynamics": 1.248875, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.27, "high": 24.47, "low": 22.53, "close": 23.27, "volume": 4952174}, "trend_line": 20.809333, "activity_lines": {"activity_5": 23.624, "activity_10": 23.237455, "activity_20": 22.509762, "activity_30": 21.773892}, "trend_signal": 1, "fair_value": 14.450116, "relative_strength": 7.90514, "rate_of_change": 0.8171538255037892, "market_dynamics": 1.169338, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.22, "high": 23.32, "low": 21.53, "close": 22.91, "volume": 5527876}, "trend_line": 20.961667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.238182, "activity_20": 22.63, "activity_30": 21.909419}, "trend_signal": 1, "fair_value": 14.540253, "relative_strength": 8.128619, "rate_of_change": 0.7320465293145136, "market_dynamics": 1.001602, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.05, "high": 25.24, "low": 23.05, "close": 25.03, "volume": 4963240}, "trend_line": 21.194667, "activity_lines": {"activity_5": 23.908667, "activity_10": 23.604909, "activity_20": 22.933, "activity_30": 22.171892}, "trend_signal": 1, "fair_value": 14.643117, "relative_strength": 13.301602, "rate_of_change": 1.1115528168632798, "market_dynamics": 0.854564, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.11, "high": 26.72, "low": 24.79, "close": 25.91, "volume": 5175288}, "trend_line": 21.433667, "activity_lines": {"activity_5": 24.611333, "activity_10": 24.085636, "activity_20": 23.292571, "activity_30": 22.476108}, "trend_signal": 1, "fair_value": 14.751317, "relative_strength": 15.943641, "rate_of_change": 1.1276421563971768, "market_dynamics": 0.775708, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.89, "high": 26.93, "low": 25.89, "close": 26.92, "volume": 3636737}, "trend_line": 21.703, "activity_lines": {"activity_5": 25.494667, "activity_10": 24.684545, "activity_20": 23.722333, "activity_30": 22.830065}, "trend_signal": 1, "fair_value": 14.868935, "relative_strength": 20.695261, "rate_of_change": 1.2565885249593531, "market_dynamics": 0.892348, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8, "high": 27.625, "low": 26.705, "close": 27.48, "volume": 3891746}, "trend_line": 21.995, "activity_lines": {"activity_5": 26.385333, "activity_10": 25.298, "activity_20": 24.167619, "activity_30": 23.202774}, "trend_signal": 1, "fair_value": 14.989635, "relative_strength": 22.600752, "rate_of_change": 1.3454361148228429, "market_dynamics": 1.218852, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3, "high": 28.16, "low": 26.87, "close": 27.85, "volume": 3415176}, "trend_line": 22.270667, "activity_lines": {"activity_5": 27.118667, "activity_10": 25.887818, "activity_20": 24.608476, "activity_30": 23.580516}, "trend_signal": 1, "fair_value": 15.11159, "relative_strength": 22.128946, "rate_of_change": 1.2533166628779202, "market_dynamics": 1.362933, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.87, "high": 29.52, "low": 27.0504, "close": 29.39, "volume": 4379163}, "trend_line": 22.58, "activity_lines": {"activity_5": 28.036, "activity_10": 26.671273, "activity_20": 25.154524, "activity_30": 24.039828}, "trend_signal": 1, "fair_value": 15.241591, "relative_strength": 25.626396, "rate_of_change": 1.3889705234243714, "market_dynamics": 1.426809, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.6, "high": 30.47, "low": 29.03, "close": 29.89, "volume": 5759412}, "trend_line": 22.923, "activity_lines": {"activity_5": 28.829333, "activity_10": 27.441091, "activity_20": 25.702238, "activity_30": 24.511441}, "trend_signal": 1, "fair_value": 15.375964, "relative_strength": 24.174038, "rate_of_change": 1.5190434012400353, "market_dynamics": 1.534904, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.14, "high": 31.2, "low": 29.95, "close": 30.94, "volume": 6708822}, "trend_line": 23.289667, "activity_lines": {"activity_5": 29.707333, "activity_10": 28.286909, "activity_20": 26.313762, "activity_30": 25.028667}, "trend_signal": 1, "fair_value": 15.516337, "relative_strength": 28.042984, "rate_of_change": 1.5995593944946263, "market_dynamics": 1.606168, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.01, "high": 31.74, "low": 29.37, "close": 29.49, "volume": 7333755}, "trend_line": 23.625333, "activity_lines": {"activity_5": 29.834, "activity_10": 28.747091, "activity_20": 26.74881, "activity_30": 25.428688}, "trend_signal": 1, "fair_value": 15.647141, "relative_strength": 19.65859, "rate_of_change": 1.4412657767927715, "market_dynamics": 1.614031, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.54, "high": 30.185, "low": 28.82, "close": 28.87, "volume": 5329587}, "trend_line": 23.958, "activity_lines": {"activity_5": 29.62, "activity_10": 28.981455, "activity_20": 27.09419, "activity_30": 25.767054}, "trend_signal": 1, "fair_value": 15.775069, "relative_strength": 18.872445, "rate_of_change": 1.4080944382879053, "market_dynamics": 1.410926, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.93, "high": 30.38, "low": 28.89, "close": 29.37, "volume": 4166233}, "trend_line": 24.293333, "activity_lines": {"activity_5": 29.504667, "activity_10": 29.198364, "activity_20": 27.453714, "activity_30": 26.116215}, "trend_signal": 1, "fair_value": 15.903236, "relative_strength": 17.142419, "rate_of_change": 1.3996702562818355, "market_dynamics": 1.127403, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.41, "high": 30.48, "low": 28.84, "close": 29.84, "volume": 4099871}, "trend_line": 24.606333, "activity_lines": {"activity_5": 29.547333, "activity_10": 29.421818, "activity_20": 27.825286, "activity_30": 26.474065}, "trend_signal": 1, "fair_value": 16.024307, "relative_strength": 15.550902, "rate_of_change": 1.2884193371078345, "market_dynamics": 0.797487, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.84, "high": 32.415, "low": 28.57, "close": 29.03, "volume": 7205635}, "trend_line": 24.941333, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.426545, "activity_20": 28.083857, "activity_30": 26.759462}, "trend_signal": 1, "fair_value": 16.135955, "relative_strength": 9.706035, "rate_of_change": 1.3614381305820777, "market_dynamics": 0.612023, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.56, "high": 30.995, "low": 28.8559, "close": 30.39, "volume": 6179724}, "trend_line": 25.316, "activity_lines": {"activity_5": 29.68, "activity_10": 29.640182, "activity_20": 28.439048, "activity_30": 27.110989}, "trend_signal": 1, "fair_value": 16.257296, "relative_strength": 17.781025, "rate_of_change": 1.5021931666603334, "market_dynamics": 0.642783, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.59, "high": 32.09, "low": 24.9769, "close": 30.13, "volume": 8336579}, "trend_line": 25.682333, "activity_lines": {"activity_5": 29.89, "activity_10": 29.753636, "activity_20": 28.73181, "activity_30": 27.42157}, "trend_signal": 1, "fair_value": 16.38824, "relative_strength": 16.307251, "rate_of_change": 1.447041396745145, "market_dynamics": 0.638671, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.87, "low": 29.4908, "close": 29.94, "volume": 5460654}, "trend_line": 26.022333, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.791091, "activity_20": 28.973, "activity_30": 27.696258}, "trend_signal": 1, "fair_value": 16.517356, "relative_strength": 18.61394, "rate_of_change": 1.3238672670430676, "market_dynamics": 0.471859, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.12, "high": 31.12, "low": 29.755, "close": 30.9, "volume": 3823683}, "trend_line": 26.309333, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.993091, "activity_20": 29.275619, "activity_30": 28.010946}, "trend_signal": 1, "fair_value": 16.653114, "relative_strength": 16.00068, "rate_of_change": 1.1028988061908171, "market_dynamics": 0.200074, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.73, "high": 31.57, "low": 30.495, "close": 31.04, "volume": 5719766}, "trend_line": 26.581333, "activity_lines": {"activity_5": 30.618, "activity_10": 30.202182, "activity_20": 29.556667, "activity_30": 28.316151}, "trend_signal": 1, "fair_value": 16.79178, "relative_strength": 14.630844, "rate_of_change": 1.0338536518580765, "market_dynamics": -0.043164, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 33.03, "low": 29.84, "close": 32.14, "volume": 6964054}, "trend_line": 26.884, "activity_lines": {"activity_5": 31.171333, "activity_10": 30.609455, "activity_20": 29.910048, "activity_30": 28.674774}, "trend_signal": 1, "fair_value": 16.939995, "relative_strength": 20.106588, "rate_of_change": 1.1386449280026685, "market_dynamics": -0.097155, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.45, "high": 34.08, "low": 32.21, "close": 33.83, "volume": 8881814}, "trend_line": 27.283667, "activity_lines": {"activity_5": 32.171333, "activity_10": 31.275818, "activity_20": 30.382143, "activity_30": 29.122903}, "trend_signal": 1, "fair_value": 17.097885, "relative_strength": 24.661782, "rate_of_change": 1.4866351733373042, "market_dynamics": 0.177563, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.81, "high": 34.37, "low": 33.2178, "close": 34.35, "volume": 3058785}, "trend_line": 27.678667, "activity_lines": {"activity_5": 33.098, "activity_10": 31.946545, "activity_20": 30.851762, "activity_30": 29.578796}, "trend_signal": 1, "fair_value": 17.259474, "relative_strength": 23.945407, "rate_of_change": 1.4477526059821781, "market_dynamics": 0.354006, "expectation": {"probability": 55.1514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.08, "high": 34.1, "low": 32.91, "close": 33.31, "volume": 2764288}, "trend_line": 28.045333, "activity_lines": {"activity_5": 33.384, "activity_10": 32.337636, "activity_20": 31.177952, "activity_30": 29.942108}, "trend_signal": 1, "fair_value": 17.413605, "relative_strength": 21.317428, "rate_of_change": 1.3247242000490795, "market_dynamics": 0.383166, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.21, "high": 35.71, "low": 33.14, "close": 35.47, "volume": 4552465}, "trend_line": 28.490333, "activity_lines": {"activity_5": 34.229333, "activity_10": 33.058364, "activity_20": 31.674619, "activity_30": 30.421118}, "trend_signal": 1, "fair_value": 17.579693, "relative_strength": 25.273137, "rate_of_change": 1.5867167631776746, "market_dynamics": 0.58967, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.47, "high": 35.87, "low": 34.53, "close": 34.59, "volume": 4194514}, "trend_line": 28.894, "activity_lines": {"activity_5": 34.486, "activity_10": 33.502, "activity_20": 32.046762, "activity_30": 30.814645}, "trend_signal": 1, "fair_value": 17.736242, "relative_strength": 22.206688, "rate_of_change": 1.4168560262177303, "market_dynamics": 0.608857, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.59, "high": 36.34, "low": 34.44, "close": 34.65, "volume": 3426236}, "trend_line": 29.279, "activity_lines": {"activity_5": 34.599333, "activity_10": 33.880182, "activity_20": 32.390762, "activity_30": 31.186}, "trend_signal": 1, "fair_value": 17.891348, "relative_strength": 21.114694, "rate_of_change": 1.3324565653769005, "market_dynamics": 0.721915, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62, "high": 35.115, "low": 33.69, "close": 34.3, "volume": 5445157}, "trend_line": 29.634333, "activity_lines": {"activity_5": 34.541333, "activity_10": 34.112545, "activity_20": 32.669048, "activity_30": 31.509935}, "trend_signal": 1, "fair_value": 18.042748, "relative_strength": 19.101264, "rate_of_change": 1.2136104375149481, "market_dynamics": 0.88457, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.22, "high": 35.17, "low": 33.72, "close": 35.01, "volume": 4965091}, "trend_line": 30.015667, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.394727, "activity_20": 32.991571, "activity_30": 31.856753}, "trend_signal": 1, "fair_value": 18.203024, "relative_strength": 22.992338, "rate_of_change": 1.2867979852963078, "market_dynamics": 0.83793, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.05, "high": 35.68, "low": 33.831, "close": 34.77, "volume": 3700929}, "trend_line": 30.367, "activity_lines": {"activity_5": 34.712, "activity_10": 34.558545, "activity_20": 33.266857, "activity_30": 32.163484}, "trend_signal": 1, "fair_value": 18.360361, "relative_strength": 22.696602, "rate_of_change": 1.1704987265483735, "market_dynamics": 0.67524, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.61, "high": 37.91, "low": 32.8, "close": 32.83, "volume": 5241771}, "trend_line": 30.685667, "activity_lines": {"activity_5": 34.100667, "activity_10": 34.301818, "activity_20": 33.339143, "activity_30": 32.322387}, "trend_signal": 1, "fair_value": 18.497891, "relative_strength": 13.773671, "rate_of_change": 1.0493858464780774, "market_dynamics": 0.294631, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.86, "high": 34.49, "low": 32.175, "close": 32.34, "volume": 7278359}, "trend_line": 31.0, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.943455, "activity_20": 33.348857, "activity_30": 32.429118}, "trend_signal": 1, "fair_value": 18.632646, "relative_strength": 11.729685, "rate_of_change": 1.0243642414551435, "market_dynamics": -0.061834, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.93, "high": 32.94, "low": 31.0, "close": 31.67, "volume": 7630876}, "trend_line": 31.221333, "activity_lines": {"activity_5": 32.716667, "activity_10": 33.490364, "activity_20": 33.278238, "activity_30": 32.472344}, "trend_signal": 1, "fair_value": 18.765359, "relative_strength": 10.207143, "rate_of_change": 0.713977419354843, "market_dynamics": -0.525451, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.57, "high": 35.16, "low": 31.92, "close": 34.26, "volume": 12938689}, "trend_line": 31.499667, "activity_lines": {"activity_5": 33.028667, "activity_10": 33.556909, "activity_20": 33.443333, "activity_30": 32.668387}, "trend_signal": 1, "fair_value": 18.91498, "relative_strength": 19.561087, "rate_of_change": 0.8914865998834752, "market_dynamics": -0.674245, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.41, "high": 34.72, "low": 32.705, "close": 33.29, "volume": 29673056}, "trend_line": 31.712, "activity_lines": {"activity_5": 33.067333, "activity_10": 33.429818, "activity_20": 33.495, "activity_30": 32.783892}, "trend_signal": 1, "fair_value": 19.058261, "relative_strength": 17.713699, "rate_of_change": 0.6740801418630902, "market_dynamics": -0.625046, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.47, "high": 36.14, "low": 33.33, "close": 34.78, "volume": 7225576}, "trend_line": 31.955333, "activity_lines": {"activity_5": 33.701333, "activity_10": 33.613273, "activity_20": 33.668286, "activity_30": 32.981828}, "trend_signal": 1, "fair_value": 19.20957, "relative_strength": 26.18431, "rate_of_change": 0.7673215186680115, "market_dynamics": -0.610614, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.93, "high": 35.705, "low": 33.32, "close": 33.56, "volume": 5730208}, "trend_line": 32.145667, "activity_lines": {"activity_5": 33.798667, "activity_10": 33.571455, "activity_20": 33.704476, "activity_30": 33.085355}, "trend_signal": 1, "fair_value": 19.355922, "relative_strength": 16.535428, "rate_of_change": 0.5956251496424824, "market_dynamics": -0.629842, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 35.74, "low": 31.575, "close": 32.91, "volume": 7200432}, "trend_line": 32.263, "activity_lines": {"activity_5": 33.598, "activity_10": 33.431273, "activity_20": 33.662429, "activity_30": 33.134667}, "trend_signal": 1, "fair_value": 19.493538, "relative_strength": 8.909449, "rate_of_change": 0.36500409215336865, "market_dynamics": -0.818563, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.89, "high": 34.07, "low": 32.75, "close": 33.84, "volume": 7518058}, "trend_line": 32.394667, "activity_lines": {"activity_5": 33.624667, "activity_10": 33.485455, "activity_20": 33.69481, "activity_30": 33.236409}, "trend_signal": 1, "fair_value": 19.637421, "relative_strength": 5.104864, "rate_of_change": 0.40810525989523666, "market_dynamics": -0.907087, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.84, "high": 34.39, "low": 30.5, "close": 30.99, "volume": 4202441}, "trend_line": 32.396333, "activity_lines": {"activity_5": 32.729333, "activity_10": 33.042727, "activity_20": 33.441762, "activity_30": 33.145785}, "trend_signal": 1, "fair_value": 19.760597, "relative_strength": -5.995843, "rate_of_change": 0.0051428218107633815, "market_dynamics": -1.03517, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.825, "low": 28.7, "close": 31.24, "volume": 9517422}, "trend_line": 32.454667, "activity_lines": {"activity_5": 32.070667, "activity_10": 32.714182, "activity_20": 33.212762, "activity_30": 33.071183}, "trend_signal": 0, "fair_value": 19.885803, "relative_strength": -6.701803, "rate_of_change": 0.18006358929574562, "market_dynamics": -1.070243, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.225, "high": 32.93, "low": 31.0, "close": 32.81, "volume": 6629201}, "trend_line": 32.586, "activity_lines": {"activity_5": 32.171333, "activity_10": 32.7, "activity_20": 33.137571, "activity_30": 33.094108}, "trend_signal": 0, "fair_value": 20.022961, "relative_strength": -7.0881, "rate_of_change": 0.4046659914889834, "market_dynamics": -1.067039, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.77, "high": 33.165, "low": 31.93, "close": 32.12, "volume": 4862620}, "trend_line": 32.677667, "activity_lines": {"activity_5": 32.092, "activity_10": 32.551818, "activity_20": 33.001524, "activity_30": 33.064043}, "trend_signal": 0, "fair_value": 20.153929, "relative_strength": -8.779693, "rate_of_change": 0.28130792364819573, "market_dynamics": -1.15996, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.22, "high": 33.91, "low": 32.12, "close": 33.12, "volume": 5009083}, "trend_line": 32.787, "activity_lines": {"activity_5": 32.398667, "activity_10": 32.577273, "activity_20": 32.971333, "activity_30": 33.092581}, "trend_signal": 0, "fair_value": 20.29076, "relative_strength": -7.180202, "rate_of_change": 0.3345801889712612, "market_dynamics": -1.073861, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.26, "high": 33.89, "low": 31.61, "close": 31.99, "volume": 4569132}, "trend_line": 32.885667, "activity_lines": {"activity_5": 32.376667, "activity_10": 32.418, "activity_20": 32.834429, "activity_30": 33.041161}, "trend_signal": 0, "fair_value": 20.419951, "relative_strength": -12.863267, "rate_of_change": 0.3009332967334582, "market_dynamics": -1.034382, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.9, "high": 34.495, "low": 31.85, "close": 33.82, "volume": 5474852}, "trend_line": 33.0, "activity_lines": {"activity_5": 32.898, "activity_10": 32.615091, "activity_20": 32.888381, "activity_30": 33.101441}, "trend_signal": 0, "fair_value": 20.562243, "relative_strength": -3.746818, "rate_of_change": 0.34766818018318446, "market_dynamics": -0.869615, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.21, "high": 38.28, "low": 34.04, "close": 36.76, "volume": 7330067}, "trend_line": 33.221, "activity_lines": {"activity_5": 34.227333, "activity_10": 33.364182, "activity_20": 33.226, "activity_30": 33.344022}, "trend_signal": 1, "fair_value": 20.726244, "relative_strength": 1.91214, "rate_of_change": 0.6696969696969592, "market_dynamics": -0.385912, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.74, "high": 36.81, "low": 34.91, "close": 36.43, "volume": 7057138}, "trend_line": 33.437333, "activity_lines": {"activity_5": 35.183333, "activity_10": 33.995091, "activity_20": 33.522143, "activity_30": 33.551054}, "trend_signal": 1, "fair_value": 20.888984, "relative_strength": -1.871961, "rate_of_change": 0.6511935221697297, "market_dynamics": -0.000914, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.37, "high": 37.64, "low": 35.955, "close": 37.12, "volume": 8855614}, "trend_line": 33.644667, "activity_lines": {"activity_5": 36.082, "activity_10": 34.687455, "activity_20": 33.873857, "activity_30": 33.788645}, "trend_signal": 1, "fair_value": 21.053282, "relative_strength": 4.287897, "rate_of_change": 0.6200673959253744, "market_dynamics": 0.536797, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.03, "high": 38.2, "low": 35.91, "close": 38.2, "volume": 4836200}, "trend_line": 33.883333, "activity_lines": {"activity_5": 37.074, "activity_10": 35.516545, "activity_20": 34.318381, "activity_30": 34.082538}, "trend_signal": 1, "fair_value": 21.224931, "relative_strength": 5.963589, "rate_of_change": 0.7093724541842013, "market_dynamics": 0.821736, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.02, "high": 40.65, "low": 37.845, "close": 40.46, "volume": 5048706}, "trend_line": 34.160667, "activity_lines": {"activity_5": 38.405333, "activity_10": 36.625455, "activity_20": 34.96181, "activity_30": 34.506839}, "trend_signal": 1, "fair_value": 21.408569, "relative_strength": 9.690086, "rate_of_change": 0.8184968108066469, "market_dynamics": 0.932465, "expectation": {"probability": 53.0629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/", "share_image": "https://sharemaestro.com/terminal/dbf63bb2-45ea-4aeb-a79f-7c741e6fa169/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}