{"ticker": {"uuid": "dbf682d5-be93-4138-ad64-74a58607acae", "symbol": "ASELS", "name": "ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASELS rose 18.00%, moving from 322.25 to 380.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.24 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.25"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.24"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.25, "high": 413.0, "low": 380.25, "close": 380.25, "volume": 38967133}, "trend_line": 304.036849, "activity_lines": {"activity_5": 404.233333, "activity_10": 402.486364, "activity_20": 375.74881, "activity_30": 347.49239}, "trend_signal": 1, "fair_value": 126.373915, "relative_strength": 35.239735, "rate_of_change": 1.9779202299269767, "market_dynamics": 0.759242, "expectation": {"probability": 61.2739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.880356, "high": 27.816238, "low": 24.810691, "close": 27.666954, "volume": 665654114}, "trend_line": 26.100656, "activity_lines": {"activity_5": 24.252708, "activity_10": 23.387174, "activity_20": 24.510019, "activity_30": 25.467373}, "trend_signal": 0, "fair_value": 12.990619, "relative_strength": 1.587588, "rate_of_change": 1.0876369054327668, "market_dynamics": -0.78933, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.865999, "high": 28.164563, "low": 25.377964, "close": 26.149256, "volume": 389197210}, "trend_line": 26.313466, "activity_lines": {"activity_5": 25.278111, "activity_10": 23.853477, "activity_20": 24.567457, "activity_30": 25.470509}, "trend_signal": 0, "fair_value": 13.107451, "relative_strength": -1.428556, "rate_of_change": 0.8153434917497763, "market_dynamics": -0.516013, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.074615, "high": 26.37318, "low": 24.044378, "close": 26.32342, "volume": 398656048}, "trend_line": 26.391424, "activity_lines": {"activity_5": 25.987036, "activity_10": 24.347827, "activity_20": 24.662809, "activity_30": 25.471151}, "trend_signal": 0, "fair_value": 13.227114, "relative_strength": -2.661236, "rate_of_change": 0.2962665579669452, "market_dynamics": -0.1066, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.4727, "high": 27.368393, "low": 26.422938, "close": 27.094711, "volume": 104198930}, "trend_line": 26.514333, "activity_lines": {"activity_5": 26.597435, "activity_10": 24.982412, "activity_20": 24.842398, "activity_30": 25.516524}, "trend_signal": 0, "fair_value": 13.350443, "relative_strength": -2.902725, "rate_of_change": 0.4657156809727278, "market_dynamics": -0.000597, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.81624, "high": 30.080351, "low": 27.492794, "close": 29.383703, "volume": 632796576}, "trend_line": 26.606391, "activity_lines": {"activity_5": 27.615539, "activity_10": 26.010559, "activity_20": 25.223991, "activity_30": 25.701645}, "trend_signal": 0, "fair_value": 13.489287, "relative_strength": -2.074615, "rate_of_change": 0.34720088942081995, "market_dynamics": 0.208949, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.602839, "high": 35.653551, "low": 30.254514, "close": 34.583694, "volume": 964293522}, "trend_line": 26.803775, "activity_lines": {"activity_5": 30.035567, "activity_10": 27.85451, "activity_20": 26.093358, "activity_30": 26.21631}, "trend_signal": 0, "fair_value": 13.660067, "relative_strength": 10.384058, "rate_of_change": 0.7418668695051619, "market_dynamics": 0.671359, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.807615, "high": 38.415268, "low": 33.911927, "close": 35.927235, "volume": 914054426}, "trend_line": 27.039309, "activity_lines": {"activity_5": 32.442327, "activity_10": 29.679461, "activity_20": 27.052294, "activity_30": 26.80492}, "trend_signal": 0, "fair_value": 13.835487, "relative_strength": 9.961472, "rate_of_change": 0.8787344319969769, "market_dynamics": 1.064255, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.026755, "high": 37.619102, "low": 34.21049, "close": 37.146374, "volume": 730183824}, "trend_line": 27.246645, "activity_lines": {"activity_5": 34.603601, "activity_10": 31.446148, "activity_20": 28.085635, "activity_30": 27.456989}, "trend_signal": 1, "fair_value": 14.018473, "relative_strength": 7.159318, "rate_of_change": 0.7667947431644851, "market_dynamics": 1.425891, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.320534, "high": 39.510009, "low": 36.549244, "close": 38.166466, "volume": 698285744}, "trend_line": 27.475545, "activity_lines": {"activity_5": 36.383375, "activity_10": 33.104536, "activity_20": 29.173593, "activity_30": 28.161493}, "trend_signal": 1, "fair_value": 14.210624, "relative_strength": 4.767245, "rate_of_change": 0.8401034329180691, "market_dynamics": 1.516027, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.211445, "high": 40.082256, "low": 36.748286, "close": 39.037277, "volume": 595710272}, "trend_line": 27.860361, "activity_lines": {"activity_5": 37.715302, "activity_10": 34.623052, "activity_20": 30.298635, "activity_30": 28.907412}, "trend_signal": 1, "fair_value": 14.407043, "relative_strength": 2.4727, "rate_of_change": 1.400576403488996, "market_dynamics": 1.438139, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.55977, "high": 40.380823, "low": 34.807618, "close": 35.155945, "volume": 532960962}, "trend_line": 27.996373, "activity_lines": {"activity_5": 37.109881, "activity_10": 35.169967, "activity_20": 31.001541, "activity_30": 29.378094}, "trend_signal": 1, "fair_value": 14.578145, "relative_strength": -5.426852, "rate_of_change": 0.48819180770844045, "market_dynamics": 1.255363, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.907142, "high": 38.489909, "low": 34.732981, "close": 37.599197, "volume": 546823740}, "trend_line": 28.228756, "activity_lines": {"activity_5": 37.280727, "activity_10": 36.024947, "activity_20": 31.892826, "activity_30": 29.997631}, "trend_signal": 1, "fair_value": 14.766816, "relative_strength": -1.776134, "rate_of_change": 0.830046806420254, "market_dynamics": 1.142324, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.917663, "high": 39.609527, "low": 37.917663, "close": 38.534695, "volume": 350445997}, "trend_line": 28.560328, "activity_lines": {"activity_5": 37.651941, "activity_10": 36.841837, "activity_20": 32.817736, "activity_30": 30.662531}, "trend_signal": 1, "fair_value": 14.961078, "relative_strength": -3.796314, "rate_of_change": 1.1745894859837174, "market_dynamics": 0.988527, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.813354, "high": 43.331626, "low": 37.658905, "close": 43.291817, "volume": 670894180}, "trend_line": 29.212193, "activity_lines": {"activity_5": 39.516308, "activity_10": 38.301635, "activity_20": 34.137555, "activity_30": 31.612949}, "trend_signal": 1, "fair_value": 15.186615, "relative_strength": 4.151361, "rate_of_change": 2.282414263589693, "market_dynamics": 1.038387, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.451059, "high": 43.749622, "low": 39.350776, "close": 40.624645, "volume": 403540141}, "trend_line": 29.63914, "activity_lines": {"activity_5": 40.149928, "activity_10": 38.981999, "activity_20": 35.120306, "activity_30": 32.349237}, "trend_signal": 1, "fair_value": 15.395024, "relative_strength": 2.136538, "rate_of_change": 1.4615369684843653, "market_dynamics": 1.00477, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.306178, "high": 41.321298, "low": 37.260819, "close": 40.326084, "volume": 332027461}, "trend_line": 30.099261, "activity_lines": {"activity_5": 40.578203, "activity_10": 39.403699, "activity_20": 35.987137, "activity_30": 33.038717}, "trend_signal": 1, "fair_value": 15.599581, "relative_strength": 0.229283, "rate_of_change": 1.5524100901712983, "market_dynamics": 0.918172, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.425601, "high": 42.396125, "low": 39.927994, "close": 40.604744, "volume": 277514464}, "trend_line": 30.547107, "activity_lines": {"activity_5": 40.754688, "activity_10": 39.771657, "activity_20": 36.784209, "activity_30": 33.71649}, "trend_signal": 1, "fair_value": 15.802264, "relative_strength": -2.774099, "rate_of_change": 1.4878969952119487, "market_dynamics": 0.837385, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.644551, "high": 42.157277, "low": 39.748859, "close": 40.724167, "volume": 300270764}, "trend_line": 30.964102, "activity_lines": {"activity_5": 40.770611, "activity_10": 40.076283, "activity_20": 37.497067, "activity_30": 34.373074}, "trend_signal": 1, "fair_value": 16.006683, "relative_strength": -4.148162, "rate_of_change": 1.3650883535386837, "market_dynamics": 0.54468, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.420819, "high": 44.127803, "low": 41.420819, "close": 42.39613, "volume": 712275378}, "trend_line": 31.426047, "activity_lines": {"activity_5": 41.197891, "activity_10": 40.619852, "activity_20": 38.275183, "activity_30": 35.110625}, "trend_signal": 1, "fair_value": 16.221855, "relative_strength": 3.724351, "rate_of_change": 1.491872749934747, "market_dynamics": 0.538544, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.416032, "high": 42.615076, "low": 39.390585, "close": 39.927998, "volume": 350508182}, "trend_line": 31.823138, "activity_lines": {"activity_5": 40.862172, "activity_10": 40.637766, "activity_20": 38.719996, "activity_30": 35.659138}, "trend_signal": 1, "fair_value": 16.421205, "relative_strength": 4.998797, "rate_of_change": 1.2635728572543647, "market_dynamics": 0.312977, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.967807, "high": 42.316509, "low": 38.574501, "close": 41.679577, "volume": 308187345}, "trend_line": 32.350767, "activity_lines": {"activity_5": 41.156756, "activity_10": 40.957954, "activity_20": 39.257744, "activity_30": 36.295037}, "trend_signal": 1, "fair_value": 16.635922, "relative_strength": 6.277001, "rate_of_change": 1.65800431120274, "market_dynamics": 0.12036, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.560148, "high": 43.729716, "low": 39.808571, "close": 43.212204, "volume": 292661413}, "trend_line": 32.926167, "activity_lines": {"activity_5": 41.871983, "activity_10": 41.43819, "activity_20": 39.874729, "activity_30": 36.995775}, "trend_signal": 1, "fair_value": 16.858269, "relative_strength": 9.57631, "rate_of_change": 1.7786286179860957, "market_dynamics": -0.010259, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.670002, "high": 44.804546, "low": 41.540246, "close": 41.958237, "volume": 205714724}, "trend_line": 33.447328, "activity_lines": {"activity_5": 41.995391, "activity_10": 41.588377, "activity_20": 40.291037, "activity_30": 37.578489}, "trend_signal": 1, "fair_value": 17.069661, "relative_strength": 5.075919, "rate_of_change": 1.5828170949870946, "market_dynamics": -0.305409, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.958234, "high": 42.356321, "low": 40.525125, "close": 42.017948, "volume": 166191083}, "trend_line": 33.986236, "activity_lines": {"activity_5": 42.05643, "activity_10": 41.687175, "activity_20": 40.63858, "activity_30": 38.131432}, "trend_signal": 1, "fair_value": 17.281468, "relative_strength": 3.743365, "rate_of_change": 1.6112139062348996, "market_dynamics": -0.370926, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.29661, "high": 48.179719, "low": 42.276705, "close": 47.661228, "volume": 399743890}, "trend_line": 34.833177, "activity_lines": {"activity_5": 44.023775, "activity_10": 42.835185, "activity_20": 41.452516, "activity_30": 39.01369}, "trend_signal": 1, "fair_value": 17.530202, "relative_strength": 15.640757, "rate_of_change": 2.4920117661749925, "market_dynamics": -0.112923, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.860647, "high": 49.71525, "low": 47.501695, "close": 48.359196, "volume": 253607381}, "trend_line": 35.77504, "activity_lines": {"activity_5": 45.708228, "activity_10": 43.98216, "activity_20": 42.245888, "activity_30": 39.886336}, "trend_signal": 1, "fair_value": 17.784696, "relative_strength": 15.802148, "rate_of_change": 2.7039250539794226, "market_dynamics": 0.070188, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.478845, "high": 50.253681, "low": 45.746804, "close": 46.045933, "volume": 257891697}, "trend_line": 36.625528, "activity_lines": {"activity_5": 46.176284, "activity_10": 44.562486, "activity_20": 42.753353, "activity_30": 40.548974}, "trend_signal": 1, "fair_value": 18.024862, "relative_strength": 11.624055, "rate_of_change": 2.37732228950689, "market_dynamics": 0.211081, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.065875, "high": 49.814957, "low": 45.048832, "close": 49.456001, "volume": 243674402}, "trend_line": 37.574426, "activity_lines": {"activity_5": 47.592115, "activity_10": 45.663893, "activity_20": 43.537401, "activity_30": 41.376747}, "trend_signal": 1, "fair_value": 18.285794, "relative_strength": 18.388063, "rate_of_change": 2.5908104314564415, "market_dynamics": 0.495957, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.456001, "high": 50.253682, "low": 45.467613, "close": 45.467613, "volume": 209499799}, "trend_line": 38.364502, "activity_lines": {"activity_5": 47.178633, "activity_10": 45.881378, "activity_20": 43.882986, "activity_30": 41.885985}, "trend_signal": 1, "fair_value": 18.520625, "relative_strength": 14.817596, "rate_of_change": 2.1026961263493393, "market_dynamics": 0.268516, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.467614, "high": 45.966163, "low": 42.775457, "close": 44.849415, "volume": 206722876}, "trend_line": 39.045729, "activity_lines": {"activity_5": 46.329106, "activity_10": 45.930618, "activity_20": 44.134927, "activity_30": 42.304366}, "trend_signal": 1, "fair_value": 18.750487, "relative_strength": 14.417703, "rate_of_change": 1.775670123386457, "market_dynamics": 0.02791, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.308079, "high": 47.780879, "low": 45.008951, "close": 47.302273, "volume": 163421015}, "trend_line": 39.700239, "activity_lines": {"activity_5": 46.484653, "activity_10": 46.336353, "activity_20": 44.592797, "activity_30": 42.837046}, "trend_signal": 1, "fair_value": 18.994028, "relative_strength": 18.02039, "rate_of_change": 1.6762652837138778, "market_dynamics": -0.033837, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.50169, "high": 48.438964, "low": 46.085818, "close": 47.401985, "volume": 261496380}, "trend_line": 40.408664, "activity_lines": {"activity_5": 46.743899, "activity_10": 46.657985, "activity_20": 45.002323, "activity_30": 43.333933}, "trend_signal": 1, "fair_value": 19.240661, "relative_strength": 12.797219, "rate_of_change": 1.7844351012597133, "market_dynamics": -0.187837, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.541578, "high": 49.296465, "low": 46.963257, "close": 47.322212, "volume": 252209128}, "trend_line": 41.108623, "activity_lines": {"activity_5": 46.886151, "activity_10": 46.888936, "activity_20": 45.357573, "activity_30": 43.779969}, "trend_signal": 1, "fair_value": 19.486469, "relative_strength": 12.357961, "rate_of_change": 1.7322003023905956, "market_dynamics": -0.205879, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.362098, "high": 49.515831, "low": 46.78378, "close": 49.03722, "volume": 285761593}, "trend_line": 41.84004, "activity_lines": {"activity_5": 47.742324, "activity_10": 47.33418, "activity_20": 45.834311, "activity_30": 44.291491}, "trend_signal": 1, "fair_value": 19.746414, "relative_strength": 11.5628, "rate_of_change": 1.7792301143241904, "market_dynamics": -0.011294, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.854841, "high": 51.898888, "low": 49.495886, "close": 51.001503, "volume": 264207060}, "trend_line": 42.560634, "activity_lines": {"activity_5": 49.015285, "activity_10": 48.008942, "activity_20": 46.470764, "activity_30": 44.882553}, "trend_signal": 1, "fair_value": 20.01785, "relative_strength": 11.687605, "rate_of_change": 1.7222593477444055, "market_dynamics": 0.189226, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.051358, "high": 52.547003, "low": 50.75223, "close": 51.948742, "volume": 289643554}, "trend_line": 43.139469, "activity_lines": {"activity_5": 50.193853, "activity_10": 48.795198, "activity_20": 47.148018, "activity_30": 45.488237}, "trend_signal": 1, "fair_value": 20.295359, "relative_strength": 8.791017, "rate_of_change": 1.3600243830954162, "market_dynamics": 0.415843, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.195115, "high": 59.775956, "low": 52.29773, "close": 58.130745, "volume": 369442497}, "trend_line": 43.879586, "activity_lines": {"activity_5": 53.123324, "activity_10": 50.64019, "activity_20": 48.358687, "activity_30": 46.455417}, "trend_signal": 1, "fair_value": 20.612244, "relative_strength": 18.722781, "rate_of_change": 1.7156377145022463, "market_dynamics": 0.990742, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.330166, "high": 64.163181, "low": 57.881472, "close": 63.11623, "volume": 320443767}, "trend_line": 44.745248, "activity_lines": {"activity_5": 56.999372, "activity_10": 53.17191, "activity_20": 49.960707, "activity_30": 47.69649}, "trend_signal": 1, "fair_value": 20.963445, "relative_strength": 26.517515, "rate_of_change": 1.972812596727766, "market_dynamics": 1.435413, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.315648, "high": 67.104621, "low": 58.828709, "close": 59.02813, "volume": 297893894}, "trend_line": 45.440636, "activity_lines": {"activity_5": 58.459786, "activity_10": 54.711971, "activity_20": 51.066756, "activity_30": 48.617967}, "trend_signal": 1, "fair_value": 21.287686, "relative_strength": 21.365967, "rate_of_change": 1.5541046950952229, "market_dynamics": 1.618933, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.227555, "high": 60.12494, "low": 54.740616, "close": 58.38002, "volume": 243995891}, "trend_line": 46.085394, "activity_lines": {"activity_5": 59.038103, "activity_10": 55.887639, "activity_20": 52.03188, "activity_30": 49.452766}, "trend_signal": 1, "fair_value": 21.608119, "relative_strength": 18.785949, "rate_of_change": 1.4189017953005831, "market_dynamics": 1.632517, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.825807, "high": 59.875661, "low": 54.790473, "close": 57.482635, "volume": 189041239}, "trend_line": 46.829617, "activity_lines": {"activity_5": 58.82539, "activity_10": 56.654135, "activity_20": 52.823672, "activity_30": 50.188071}, "trend_signal": 1, "fair_value": 21.925125, "relative_strength": 20.873249, "rate_of_change": 1.6148782410322846, "market_dynamics": 1.275271, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.482633, "high": 58.380018, "low": 54.690759, "close": 56.186405, "volume": 267305104}, "trend_line": 47.449191, "activity_lines": {"activity_5": 57.811674, "activity_10": 56.999856, "activity_20": 53.41676, "activity_30": 50.791735}, "trend_signal": 1, "fair_value": 22.238602, "relative_strength": 14.23619, "rate_of_change": 1.3230387940178971, "market_dynamics": 0.840969, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.186408, "high": 57.83162, "low": 51.948745, "close": 55.93713, "volume": 254555620}, "trend_line": 48.029272, "activity_lines": {"activity_5": 56.84449, "activity_10": 57.140537, "activity_20": 53.924327, "activity_30": 51.339344}, "trend_signal": 1, "fair_value": 22.548437, "relative_strength": 13.044033, "rate_of_change": 1.2225308541087663, "market_dynamics": 0.617399, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.438581, "high": 58.380016, "low": 51.400341, "close": 58.280308, "volume": 190643933}, "trend_line": 48.528889, "activity_lines": {"activity_5": 57.136971, "activity_10": 57.550615, "activity_20": 54.588487, "activity_30": 52.000701}, "trend_signal": 1, "fair_value": 22.874425, "relative_strength": 11.632867, "rate_of_change": 1.0402343804003538, "market_dynamics": 0.4915, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.479733, "high": 59.07799, "low": 57.981185, "close": 58.629295, "volume": 42430061}, "trend_line": 49.129044, "activity_lines": {"activity_5": 57.595636, "activity_10": 57.85609, "activity_20": 55.208444, "activity_30": 52.65234}, "trend_signal": 1, "fair_value": 23.202429, "relative_strength": 9.752272, "rate_of_change": 1.2366963521460401, "market_dynamics": 0.360688, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.277407, "high": 59.875664, "low": 56.734813, "close": 58.529583, "volume": 201961360}, "trend_line": 49.735827, "activity_lines": {"activity_5": 58.004446, "activity_10": 58.004748, "activity_20": 55.766675, "activity_30": 53.258827}, "trend_signal": 1, "fair_value": 23.53187, "relative_strength": 10.585851, "rate_of_change": 1.235080006848902, "market_dynamics": 0.299433, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.07799, "high": 59.676244, "low": 56.984086, "close": 58.928421, "volume": 177865508}, "trend_line": 50.346616, "activity_lines": {"activity_5": 58.476405, "activity_10": 58.10627, "activity_20": 56.314461, "activity_30": 53.851897}, "trend_signal": 1, "fair_value": 23.862452, "relative_strength": 8.416263, "rate_of_change": 1.2280664399126144, "market_dynamics": 0.173848, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.327262, "high": 63.016517, "low": 58.479731, "close": 62.019421, "volume": 217325818}, "trend_line": 51.056458, "activity_lines": {"activity_5": 59.795896, "activity_10": 58.755289, "activity_20": 57.095283, "activity_30": 54.604982}, "trend_signal": 1, "fair_value": 24.212722, "relative_strength": 9.528011, "rate_of_change": 1.4099100523459251, "market_dynamics": 0.155443, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.119133, "high": 64.362605, "low": 60.872762, "close": 63.215942, "volume": 224797044}, "trend_line": 51.750452, "activity_lines": {"activity_5": 61.108741, "activity_10": 59.6418, "activity_20": 57.930233, "activity_30": 55.389464}, "trend_signal": 1, "fair_value": 24.57126, "relative_strength": 11.536424, "rate_of_change": 1.3592678128984264, "market_dynamics": 0.222014, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.215942, "high": 63.714491, "low": 59.377115, "close": 61.271599, "volume": 192440197}, "trend_line": 52.461905, "activity_lines": {"activity_5": 61.44443, "activity_10": 60.098651, "activity_20": 58.495492, "activity_30": 56.003732}, "trend_signal": 1, "fair_value": 24.916391, "relative_strength": 3.396936, "rate_of_change": 1.3747763980882695, "market_dynamics": 0.108555, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.770146, "high": 63.31565, "low": 58.97828, "close": 59.077988, "volume": 230887634}, "trend_line": 53.041852, "activity_lines": {"activity_5": 60.872762, "activity_10": 60.10409, "activity_20": 58.773635, "activity_30": 56.430576}, "trend_signal": 1, "fair_value": 25.247807, "relative_strength": -0.881574, "rate_of_change": 1.1054630974609043, "market_dynamics": -0.063033, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.327261, "high": 60.7232, "low": 57.233361, "close": 58.479733, "volume": 184387663}, "trend_line": 53.55077, "activity_lines": {"activity_5": 60.065115, "activity_10": 59.971749, "activity_20": 58.938726, "activity_30": 56.781407}, "trend_signal": 1, "fair_value": 25.575261, "relative_strength": 0.426206, "rate_of_change": 0.9594649900233523, "market_dynamics": -0.40263, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.77886, "high": 61.520877, "low": 58.1806, "close": 60.473927, "volume": 190876000}, "trend_line": 54.167959, "activity_lines": {"activity_5": 59.952111, "activity_10": 60.160292, "activity_20": 59.240989, "activity_30": 57.228062}, "trend_signal": 1, "fair_value": 25.913832, "relative_strength": 6.147465, "rate_of_change": 1.152530579859082, "market_dynamics": -0.62268, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.473925, "high": 60.97247, "low": 56.435678, "close": 59.177692, "volume": 170069017}, "trend_line": 54.739951, "activity_lines": {"activity_5": 59.510063, "activity_10": 60.030668, "activity_20": 59.357174, "activity_30": 57.551271}, "trend_signal": 1, "fair_value": 26.246295, "relative_strength": 0.275382, "rate_of_change": 1.0559600371872873, "market_dynamics": -0.753995, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.124937, "high": 61.321453, "low": 59.875663, "close": 61.321453, "volume": 63548218}, "trend_line": 55.195292, "activity_lines": {"activity_5": 60.051818, "activity_10": 60.274503, "activity_20": 59.629239, "activity_30": 57.975884}, "trend_signal": 1, "fair_value": 26.592123, "relative_strength": 0.677043, "rate_of_change": 0.8318257354669613, "market_dynamics": -0.724174, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.520874, "high": 62.168985, "low": 58.130742, "close": 58.429871, "volume": 163842019}, "trend_line": 55.530981, "activity_lines": {"activity_5": 59.626389, "activity_10": 59.943648, "activity_20": 59.576773, "activity_30": 58.184567}, "trend_signal": 1, "fair_value": 26.920359, "relative_strength": -3.215342, "rate_of_change": 0.6081841183121108, "market_dynamics": -0.715048, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.928421, "high": 61.421162, "low": 55.289023, "close": 60.573631, "volume": 167552563}, "trend_line": 56.015237, "activity_lines": {"activity_5": 59.958754, "activity_10": 60.00438, "activity_20": 59.697611, "activity_30": 58.509899}, "trend_signal": 1, "fair_value": 27.262116, "relative_strength": -1.826899, "rate_of_change": 0.8720465428118442, "market_dynamics": -0.729303, "expectation": {"probability": 60.0699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.922616, "high": 65.908099, "low": 60.32436, "close": 63.614777, "volume": 264840034}, "trend_line": 56.487197, "activity_lines": {"activity_5": 61.165241, "activity_10": 60.588135, "activity_20": 60.09645, "activity_30": 59.000192}, "trend_signal": 1, "fair_value": 27.624437, "relative_strength": 0.987467, "rate_of_change": 0.8425564636993375, "market_dynamics": -0.454116, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.71449, "high": 64.661729, "low": 62.368406, "close": 62.817101, "volume": 105980294}, "trend_line": 57.065513, "activity_lines": {"activity_5": 61.896447, "activity_10": 60.997851, "activity_20": 60.416945, "activity_30": 59.408573}, "trend_signal": 1, "fair_value": 27.981644, "relative_strength": -1.181255, "rate_of_change": 1.023800136515892, "market_dynamics": -0.447576, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.215942, "high": 65.210133, "low": 61.969568, "close": 64.412453, "volume": 176380122}, "trend_line": 57.717614, "activity_lines": {"activity_5": 62.916809, "activity_10": 61.704883, "activity_20": 60.871336, "activity_30": 59.882569}, "trend_signal": 1, "fair_value": 28.345777, "relative_strength": 3.562013, "rate_of_change": 1.1427234519034197, "market_dynamics": -0.188308, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.761435, "high": 65.708682, "low": 60.075087, "close": 60.623489, "volume": 201927594}, "trend_line": 58.161655, "activity_lines": {"activity_5": 62.468116, "activity_10": 61.665906, "activity_20": 60.936148, "activity_30": 60.070045}, "trend_signal": 1, "fair_value": 28.684175, "relative_strength": 1.144325, "rate_of_change": 0.7693336041230078, "market_dynamics": -0.225415, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.78176, "high": 59.576535, "low": 55.43858, "close": 57.781761, "volume": 220580516}, "trend_line": 58.507647, "activity_lines": {"activity_5": 60.92594, "activity_10": 61.082151, "activity_20": 60.715362, "activity_30": 60.045535}, "trend_signal": 1, "fair_value": 29.005992, "relative_strength": 1.647918, "rate_of_change": 0.5948799084207548, "market_dynamics": -0.634982, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.981181, "high": 59.077985, "low": 56.385822, "close": 57.58234, "volume": 144464166}, "trend_line": 58.849652, "activity_lines": {"activity_5": 59.503415, "activity_10": 60.474828, "activity_20": 60.467987, "activity_30": 59.985838}, "trend_signal": 1, "fair_value": 29.326751, "relative_strength": 1.774171, "rate_of_change": 0.5845475207710888, "market_dynamics": -0.91789, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.881469, "high": 58.978279, "low": 54.591051, "close": 54.940033, "volume": 132832780}, "trend_line": 59.046412, "activity_lines": {"activity_5": 57.602283, "activity_10": 59.43966, "activity_20": 59.961129, "activity_30": 59.733605}, "trend_signal": 0, "fair_value": 29.629219, "relative_strength": -1.616339, "rate_of_change": 0.33434352339075446, "market_dynamics": -1.361212, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.338875, "high": 58.77886, "low": 54.092504, "close": 58.230457, "volume": 121005777}, "trend_line": 59.287377, "activity_lines": {"activity_5": 57.323097, "activity_10": 59.0798, "activity_20": 59.783551, "activity_30": 59.680962}, "trend_signal": 0, "fair_value": 29.953127, "relative_strength": 2.13799, "rate_of_change": 0.40809422933268624, "market_dynamics": -1.520539, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.230457, "high": 59.775956, "low": 55.687859, "close": 57.183502, "volume": 122113404}, "trend_line": 59.461869, "activity_lines": {"activity_5": 57.107059, "activity_10": 58.585783, "activity_20": 59.508163, "activity_30": 59.545228}, "trend_signal": 0, "fair_value": 30.272146, "relative_strength": 0.720144, "rate_of_change": 0.2943156011101668, "market_dynamics": -1.549948, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.984084, "high": 58.529582, "low": 53.942939, "close": 58.180595, "volume": 139469173}, "trend_line": 59.463531, "activity_lines": {"activity_5": 57.452717, "activity_10": 58.295718, "activity_20": 59.334145, "activity_30": 59.462566}, "trend_signal": 0, "fair_value": 30.598375, "relative_strength": 3.074497, "rate_of_change": 0.0027950685505750937, "market_dynamics": -1.465409, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.130745, "high": 59.22755, "low": 56.984086, "close": 59.02813, "volume": 125454499}, "trend_line": 59.327261, "activity_lines": {"activity_5": 58.054299, "activity_10": 58.20326, "activity_20": 59.244406, "activity_30": 59.434475}, "trend_signal": 0, "fair_value": 30.930602, "relative_strength": 1.988704, "rate_of_change": -0.22916567130869375, "market_dynamics": -1.321809, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.42697, "high": 63.614775, "low": 58.330165, "close": 59.077988, "volume": 210057489}, "trend_line": 59.328923, "activity_lines": {"activity_5": 58.576114, "activity_10": 58.20326, "activity_20": 59.17366, "activity_30": 59.418393}, "trend_signal": 0, "fair_value": 31.261955, "relative_strength": 2.960376, "rate_of_change": 0.0028014102993953504, "market_dynamics": -1.192768, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.828713, "high": 61.37131, "low": 55.687859, "close": 60.972473, "volume": 194443856}, "trend_line": 59.415338, "activity_lines": {"activity_5": 59.45356, "activity_10": 58.615696, "activity_20": 59.303045, "activity_30": 59.524429}, "trend_signal": 0, "fair_value": 31.603219, "relative_strength": 13.357484, "rate_of_change": 0.1456540851078575, "market_dynamics": -0.87955, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.421163, "high": 61.421163, "low": 55.488439, "close": 55.93713, "volume": 133389371}, "trend_line": 59.363821, "activity_lines": {"activity_5": 58.469757, "activity_10": 58.17516, "activity_20": 58.954299, "activity_30": 59.300028}, "trend_signal": 0, "fair_value": 31.909941, "relative_strength": 6.354198, "rate_of_change": -0.08670656725035701, "market_dynamics": -0.943512, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.086697, "high": 60.473921, "low": 54.541196, "close": 59.177692, "volume": 168468013}, "trend_line": 59.463531, "activity_lines": {"activity_5": 58.649234, "activity_10": 58.409024, "activity_20": 58.929134, "activity_30": 59.28802}, "trend_signal": 0, "fair_value": 32.236776, "relative_strength": 13.0538, "rate_of_change": 0.16796425553537353, "market_dynamics": -0.87944, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.928419, "high": 61.371309, "low": 56.834516, "close": 60.67334, "volume": 181703024}, "trend_line": 59.621404, "activity_lines": {"activity_5": 59.260786, "activity_10": 58.889443, "activity_20": 59.043087, "activity_30": 59.366072}, "trend_signal": 0, "fair_value": 32.574047, "relative_strength": 13.900092, "rate_of_change": 0.26549550177233006, "market_dynamics": -0.714969, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.224647, "high": 64.113329, "low": 59.875662, "close": 63.664631, "volume": 123406509}, "trend_line": 59.800882, "activity_lines": {"activity_5": 60.759755, "activity_10": 59.857534, "activity_20": 59.440976, "activity_30": 59.626925}, "trend_signal": 0, "fair_value": 32.929581, "relative_strength": 19.234289, "rate_of_change": 0.30102947592445684, "market_dynamics": -0.610485, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.312744, "high": 66.606065, "low": 62.767245, "close": 65.06057, "volume": 209752307}, "trend_line": 60.015257, "activity_lines": {"activity_5": 62.418261, "activity_10": 60.920802, "activity_20": 59.950446, "activity_30": 59.96626}, "trend_signal": 0, "fair_value": 33.292052, "relative_strength": 17.239499, "rate_of_change": 0.35848133477361904, "market_dynamics": 0.125673, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.21013, "high": 69.49765, "low": 64.711582, "close": 67.503456, "volume": 196922986}, "trend_line": 60.314387, "activity_lines": {"activity_5": 64.618522, "activity_10": 62.304048, "activity_20": 60.674766, "activity_30": 60.44937}, "trend_signal": 1, "fair_value": 33.665283, "relative_strength": 18.29604, "rate_of_change": 0.4984232592722301, "market_dynamics": 0.713738, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.503447, "high": 69.098813, "low": 64.711591, "close": 68.301132, "volume": 155115043}, "trend_line": 60.62681, "activity_lines": {"activity_5": 66.313586, "activity_10": 63.64469, "activity_20": 61.431847, "activity_30": 60.964644}, "trend_signal": 1, "fair_value": 34.037469, "relative_strength": 17.252749, "rate_of_change": 0.5179908402285436, "market_dynamics": 1.05171, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.61258, "high": 71.708642, "low": 67.314232, "close": 69.361626, "volume": 152530471}, "trend_line": 60.87155, "activity_lines": {"activity_5": 67.75392, "activity_10": 64.994139, "activity_20": 62.25313, "activity_30": 61.52818}, "trend_signal": 1, "fair_value": 34.412391, "relative_strength": 17.384005, "rate_of_change": 0.4036827931405268, "market_dynamics": 1.304452, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.361619, "high": 71.55883, "low": 69.211816, "close": 71.109398, "volume": 123896735}, "trend_line": 61.134666, "activity_lines": {"activity_5": 69.197625, "activity_10": 66.473484, "activity_20": 63.213502, "activity_30": 62.188686}, "trend_signal": 1, "fair_value": 34.790454, "relative_strength": 14.77527, "rate_of_change": 0.43224790563079746, "market_dynamics": 1.223584, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.90965, "high": 71.558827, "low": 68.16315, "close": 69.111938, "volume": 130299383}, "trend_line": 61.39601, "activity_lines": {"activity_5": 69.479192, "activity_10": 67.370901, "activity_20": 63.944152, "activity_30": 62.703349}, "trend_signal": 1, "fair_value": 35.155331, "relative_strength": 10.839424, "rate_of_change": 0.4274890452497017, "market_dynamics": 1.053671, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.161876, "high": 71.109392, "low": 67.314237, "close": 69.711182, "volume": 132542379}, "trend_line": 61.75045, "activity_lines": {"activity_5": 69.690416, "activity_10": 68.229281, "activity_20": 64.709495, "activity_30": 63.239812}, "trend_signal": 1, "fair_value": 35.533573, "relative_strength": 15.993223, "rate_of_change": 0.5773013588342367, "market_dynamics": 0.953194, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.910926, "high": 74.804692, "low": 69.661244, "close": 73.855896, "volume": 147597987}, "trend_line": 62.262989, "activity_lines": {"activity_5": 71.13603, "activity_10": 69.590808, "activity_20": 65.826297, "activity_30": 64.020808}, "trend_signal": 1, "fair_value": 35.940732, "relative_strength": 18.696654, "rate_of_change": 0.8300166233606342, "market_dynamics": 0.943162, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.905835, "high": 75.254117, "low": 72.108122, "close": 74.754753, "volume": 97723234}, "trend_line": 62.739016, "activity_lines": {"activity_5": 72.510945, "activity_10": 70.848887, "activity_20": 66.952162, "activity_30": 64.826729}, "trend_signal": 1, "fair_value": 36.345464, "relative_strength": 19.098712, "rate_of_change": 0.7645424796422832, "market_dynamics": 0.930922, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.204181, "high": 79.598578, "low": 74.505067, "close": 78.250298, "volume": 147313000}, "trend_line": 63.37477, "activity_lines": {"activity_5": 74.691499, "activity_10": 72.486495, "activity_20": 68.329162, "activity_30": 65.827456}, "trend_signal": 1, "fair_value": 36.770444, "relative_strength": 25.976011, "rate_of_change": 1.0133311622228798, "market_dynamics": 1.096119, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.250298, "high": 81.795786, "low": 77.201636, "close": 80.946869, "volume": 150322699}, "trend_line": 64.02895, "activity_lines": {"activity_5": 77.294851, "activity_10": 74.349193, "activity_20": 69.851977, "activity_30": 66.96114}, "trend_signal": 1, "fair_value": 37.218551, "relative_strength": 28.572372, "rate_of_change": 1.032240432588547, "market_dynamics": 1.361689, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.196549, "high": 85.441141, "low": 79.948136, "close": 85.041649, "volume": 117349782}, "trend_line": 64.91601, "activity_lines": {"activity_5": 80.474134, "activity_10": 76.667556, "activity_20": 71.656598, "activity_30": 68.316798}, "trend_signal": 1, "fair_value": 37.694112, "relative_strength": 32.353856, "rate_of_change": 1.3854045709011398, "market_dynamics": 1.510153, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.891836, "high": 90.484708, "low": 84.19273, "close": 88.587128, "volume": 180133666}, "trend_line": 65.849793, "activity_lines": {"activity_5": 83.813213, "activity_10": 79.311675, "activity_20": 73.666226, "activity_30": 69.843967}, "trend_signal": 1, "fair_value": 38.196845, "relative_strength": 38.017371, "rate_of_change": 1.4384479267903332, "market_dynamics": 1.844693, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.037832, "high": 89.485984, "low": 84.941776, "close": 85.590942, "volume": 131160180}, "trend_line": 66.582332, "activity_lines": {"activity_5": 85.17148, "activity_10": 81.042196, "activity_20": 75.24571, "activity_30": 71.11759}, "trend_signal": 1, "fair_value": 38.676499, "relative_strength": 32.916908, "rate_of_change": 1.1124393359899984, "market_dynamics": 1.952643, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.64088, "high": 85.740752, "low": 77.151698, "close": 79.199097, "volume": 216605300}, "trend_line": 67.128398, "activity_lines": {"activity_5": 83.67672, "activity_10": 81.315486, "activity_20": 76.089956, "activity_30": 71.931575}, "trend_signal": 1, "fair_value": 39.115434, "relative_strength": 23.278201, "rate_of_change": 0.8201364890614081, "market_dynamics": 1.805971, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.199093, "high": 84.941776, "low": 78.999343, "close": 82.644699, "volume": 155178833}, "trend_line": 67.73614, "activity_lines": {"activity_5": 83.267241, "activity_10": 82.068163, "activity_20": 77.166541, "activity_30": 72.932626}, "trend_signal": 1, "fair_value": 39.58001, "relative_strength": 31.601881, "rate_of_change": 0.9053426241454501, "market_dynamics": 1.640752, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.994251, "high": 94.18001, "low": 80.547374, "close": 93.331085, "volume": 317963633}, "trend_line": 68.826393, "activity_lines": {"activity_5": 86.306702, "activity_10": 84.517769, "activity_20": 79.157676, "activity_30": 74.583913}, "trend_signal": 1, "fair_value": 40.101472, "relative_strength": 46.38299, "rate_of_change": 1.6095587968254315, "market_dynamics": 1.580276, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.880383, "high": 113.854932, "low": 93.430958, "close": 108.062309, "volume": 415842518}, "trend_line": 70.502411, "activity_lines": {"activity_5": 93.703941, "activity_10": 89.216327, "activity_20": 82.373718, "activity_30": 77.115262}, "trend_signal": 1, "fair_value": 40.716921, "relative_strength": 54.048616, "rate_of_change": 2.4351385085660366, "market_dynamics": 1.642325, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.062311, "high": 119.747425, "low": 107.862569, "close": 116.950989, "volume": 311349676}, "trend_line": 72.481366, "activity_lines": {"activity_5": 102.765729, "activity_10": 94.909073, "activity_20": 86.203517, "activity_30": 80.111945}, "trend_signal": 1, "fair_value": 41.392649, "relative_strength": 59.624244, "rate_of_change": 2.806932375688541, "market_dynamics": 1.857816, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.150741, "high": 123.842208, "low": 107.862571, "close": 110.35939, "volume": 341006095}, "trend_line": 74.328678, "activity_lines": {"activity_5": 107.539647, "activity_10": 98.636143, "activity_20": 89.137555, "activity_30": 82.555688}, "trend_signal": 1, "fair_value": 42.024409, "relative_strength": 77.489878, "rate_of_change": 2.5486716130598346, "market_dynamics": 2.069062, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.157104, "high": 125.540041, "low": 111.957354, "close": 119.747429, "volume": 304030577}, "trend_line": 76.379244, "activity_lines": {"activity_5": 113.365558, "activity_10": 103.486327, "activity_20": 92.743337, "activity_30": 85.48593}, "trend_signal": 1, "fair_value": 42.713366, "relative_strength": 77.216369, "rate_of_change": 2.7587817450486654, "market_dynamics": 2.04569, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.54768, "high": 120.546409, "low": 115.153284, "close": 117.25061, "volume": 103128521}, "trend_line": 78.381481, "activity_lines": {"activity_5": 115.885682, "activity_10": 107.17708, "activity_20": 95.850913, "activity_30": 88.122793}, "trend_signal": 1, "fair_value": 43.376413, "relative_strength": 75.586347, "rate_of_change": 2.621441238669492, "market_dynamics": 1.79951, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.355573, "high": 123.542587, "low": 113.355573, "close": 119.048317, "volume": 178604192}, "trend_line": 80.410405, "activity_lines": {"activity_5": 117.410405, "activity_10": 110.60907, "activity_20": 98.892808, "activity_30": 90.746459}, "trend_signal": 1, "fair_value": 44.052128, "relative_strength": 75.079227, "rate_of_change": 2.5885247052170444, "market_dynamics": 1.596702, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.146921, "high": 133.130382, "low": 116.052129, "close": 129.734695, "volume": 227006159}, "trend_line": 82.76729, "activity_lines": {"activity_5": 121.764855, "activity_10": 115.430199, "activity_20": 102.7108, "activity_30": 93.928672}, "trend_signal": 1, "fair_value": 44.798058, "relative_strength": 88.16473, "rate_of_change": 2.9310696793530706, "market_dynamics": 1.521395, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.03432, "high": 135.826944, "low": 126.538774, "close": 135.127838, "volume": 140348701}, "trend_line": 85.302285, "activity_lines": {"activity_5": 127.064771, "activity_10": 120.429286, "activity_20": 106.754934, "activity_30": 97.306772}, "trend_signal": 1, "fair_value": 45.586496, "relative_strength": 89.46181, "rate_of_change": 3.0627981174688634, "market_dynamics": 1.398855, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.627205, "high": 141.120206, "low": 128.835842, "close": 129.634827, "volume": 132232859}, "trend_line": 87.591031, "activity_lines": {"activity_5": 128.882454, "activity_10": 123.412757, "activity_20": 109.971074, "activity_30": 100.166936}, "trend_signal": 1, "fair_value": 46.340991, "relative_strength": 83.236561, "rate_of_change": 2.683100458563336, "market_dynamics": 1.376318, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.73469, "high": 155.601755, "low": 128.036857, "close": 149.010147, "volume": 203229963}, "trend_line": 90.693464, "activity_lines": {"activity_5": 136.499418, "activity_10": 129.064647, "activity_20": 114.744278, "activity_30": 104.129459}, "trend_signal": 1, "fair_value": 47.223306, "relative_strength": 100.779544, "rate_of_change": 3.541952828480812, "market_dynamics": 1.467434, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.111285, "high": 148.211148, "low": 135.227703, "close": 138.423645, "volume": 245116768}, "trend_line": 93.334996, "activity_lines": {"activity_5": 138.470244, "activity_10": 131.779373, "activity_20": 118.13163, "activity_30": 107.208826}, "trend_signal": 1, "fair_value": 48.03833, "relative_strength": 77.45762, "rate_of_change": 2.91259356903602, "market_dynamics": 1.357526, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.624654, "high": 138.323764, "low": 129.734698, "close": 136.026688, "volume": 130593401}, "trend_line": 95.846774, "activity_lines": {"activity_5": 138.350397, "activity_10": 133.506264, "activity_20": 120.983235, "activity_30": 109.963128}, "trend_signal": 1, "fair_value": 48.835704, "relative_strength": 76.420488, "rate_of_change": 2.691142773499441, "market_dynamics": 1.219805, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.426178, "high": 138.723245, "low": 128.436362, "close": 129.435089, "volume": 111041166}, "trend_line": 98.039123, "activity_lines": {"activity_5": 135.613884, "activity_10": 133.687851, "activity_20": 122.915298, "activity_30": 112.130116}, "trend_signal": 1, "fair_value": 49.588157, "relative_strength": 70.65689, "rate_of_change": 2.2873477202268773, "market_dynamics": 0.954514, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.53368, "high": 139.522222, "low": 126.738523, "close": 139.322479, "volume": 107140948}, "trend_line": 100.51452, "activity_lines": {"activity_5": 136.552683, "activity_10": 135.320315, "activity_20": 125.545279, "activity_30": 114.793559}, "trend_signal": 1, "fair_value": 50.407483, "relative_strength": 71.234965, "rate_of_change": 2.524907327047388, "market_dynamics": 0.552147, "expectation": {"probability": 61.3455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.823115, "high": 150.508237, "low": 137.325024, "close": 141.319946, "volume": 171295726}, "trend_line": 102.97507, "activity_lines": {"activity_5": 137.511462, "activity_10": 136.960044, "activity_20": 128.087517, "activity_30": 117.426167}, "trend_signal": 1, "fair_value": 51.239613, "relative_strength": 73.248494, "rate_of_change": 2.4479547830502475, "market_dynamics": 0.247366, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.319949, "high": 146.713058, "low": 138.323766, "close": 146.113831, "volume": 163693743}, "trend_line": 105.568826, "activity_lines": {"activity_5": 140.580883, "activity_10": 139.033765, "activity_20": 130.818323, "activity_30": 120.209313}, "trend_signal": 1, "fair_value": 52.098283, "relative_strength": 77.274175, "rate_of_change": 2.5188193608414142, "market_dynamics": 0.012785, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.213705, "high": 149.809121, "low": 138.423639, "close": 146.313583, "volume": 176627579}, "trend_line": 108.133892, "activity_lines": {"activity_5": 143.204208, "activity_10": 140.651704, "activity_20": 133.294216, "activity_30": 122.838007}, "trend_signal": 1, "fair_value": 52.963566, "relative_strength": 70.036532, "rate_of_change": 2.4297570572585525, "market_dynamics": 0.036832, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.313577, "high": 153.005046, "low": 144.915365, "close": 151.007599, "volume": 178015472}, "trend_line": 110.797165, "activity_lines": {"activity_5": 146.706413, "activity_10": 142.821666, "activity_20": 135.928003, "activity_30": 125.604052}, "trend_signal": 1, "fair_value": 53.861097, "relative_strength": 57.599364, "rate_of_change": 2.4629401113205134, "market_dynamics": 0.054439, "expectation": {"probability": 62.9784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.208604, "high": 154.603016, "low": 147.21243, "close": 153.804031, "volume": 142718949}, "trend_line": 113.620235, "activity_lines": {"activity_5": 149.702594, "activity_10": 145.211347, "activity_20": 138.486172, "activity_30": 128.378689}, "trend_signal": 1, "fair_value": 54.778395, "relative_strength": 56.303244, "rate_of_change": 2.5479623057142184, "market_dynamics": 0.113492, "expectation": {"probability": 63.2939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.704154, "high": 168.685071, "low": 151.207335, "close": 165.98851, "volume": 169645003}, "trend_line": 116.829479, "activity_lines": {"activity_5": 155.794831, "activity_10": 149.376949, "activity_20": 141.865913, "activity_30": 131.757287}, "trend_signal": 1, "fair_value": 55.77145, "relative_strength": 65.090737, "rate_of_change": 2.824535611988492, "market_dynamics": 0.3513, "expectation": {"probability": 63.6041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.587752, "high": 187.461146, "low": 166.587752, "close": 182.966873, "volume": 166574539}, "trend_line": 120.466512, "activity_lines": {"activity_5": 165.901952, "activity_10": 156.320827, "activity_20": 146.516654, "activity_30": 136.024216}, "trend_signal": 1, "fair_value": 56.873849, "relative_strength": 73.374343, "rate_of_change": 3.113112402050503, "market_dynamics": 0.661433, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.065488, "high": 188.459876, "low": 176.375283, "close": 184.165344, "volume": 123233150}, "trend_line": 124.113531, "activity_lines": {"activity_5": 173.951694, "activity_10": 162.672733, "activity_20": 150.924846, "activity_30": 140.133818}, "trend_signal": 1, "fair_value": 57.979613, "relative_strength": 69.093296, "rate_of_change": 3.0274131287207853, "market_dynamics": 0.924123, "expectation": {"probability": 64.0646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.062934, "high": 188.459881, "low": 177.873368, "close": 180.270309, "volume": 114500518}, "trend_line": 127.514198, "activity_lines": {"activity_5": 178.179639, "activity_10": 167.441202, "activity_20": 154.642014, "activity_30": 143.756836}, "trend_signal": 1, "fair_value": 59.057235, "relative_strength": 58.918329, "rate_of_change": 2.739964750499282, "market_dynamics": 1.137495, "expectation": {"probability": 63.3324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.368914, "high": 181.468778, "low": 168.585206, "close": 170.183167, "volume": 92370871}, "trend_line": 130.488742, "activity_lines": {"activity_5": 177.094357, "activity_10": 169.451369, "activity_20": 157.065593, "activity_30": 146.509673}, "trend_signal": 1, "fair_value": 60.067085, "relative_strength": 48.724436, "rate_of_change": 2.3327159223477287, "market_dynamics": 0.915485, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.183158, "high": 183.066754, "low": 166.78749, "close": 181.269043, "volume": 122393005}, "trend_line": 133.696321, "activity_lines": {"activity_5": 178.612425, "activity_10": 172.916046, "activity_20": 160.304799, "activity_30": 149.785821}, "trend_signal": 1, "fair_value": 61.144316, "relative_strength": 48.637933, "rate_of_change": 2.4581270007185827, "market_dynamics": 0.870975, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.267764, "high": 187.26141, "low": 178.872097, "close": 183.066757, "volume": 121665264}, "trend_line": 136.845642, "activity_lines": {"activity_5": 179.711028, "activity_10": 175.981233, "activity_20": 163.410367, "activity_30": 152.971011}, "trend_signal": 1, "fair_value": 62.231358, "relative_strength": 48.490112, "rate_of_change": 2.355577907039032, "market_dynamics": 0.889518, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.266495, "high": 184.664708, "low": 168.485331, "close": 174.777313, "volume": 123775636}, "trend_line": 139.818521, "activity_lines": {"activity_5": 178.039824, "activity_10": 176.867377, "activity_20": 165.421614, "activity_30": 155.418215}, "trend_signal": 1, "fair_value": 63.258659, "relative_strength": 46.455488, "rate_of_change": 2.1724323526502993, "market_dynamics": 0.773938, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.578842, "high": 180.669802, "low": 170.582655, "close": 173.678711, "volume": 124451722}, "trend_line": 142.967842, "activity_lines": {"activity_5": 176.628289, "activity_10": 177.036252, "activity_20": 167.113743, "activity_30": 157.602744}, "trend_signal": 1, "fair_value": 64.264698, "relative_strength": 47.806995, "rate_of_change": 2.252434782942659, "market_dynamics": 0.752518, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.478959, "high": 204.139893, "low": 171.681247, "close": 204.139893, "volume": 190913142}, "trend_line": 147.017682, "activity_lines": {"activity_5": 185.80992, "activity_10": 182.331323, "activity_20": 171.523362, "activity_30": 161.549327}, "trend_signal": 1, "fair_value": 65.477745, "relative_strength": 56.326729, "rate_of_change": 2.832692963218972, "market_dynamics": 0.910889, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.732776, "high": 222.017121, "low": 205.03876, "close": 217.023483, "volume": 221258260}, "trend_line": 151.140762, "activity_lines": {"activity_5": 197.0223, "activity_10": 189.053667, "activity_20": 176.805204, "activity_30": 166.065831}, "trend_signal": 1, "fair_value": 66.775919, "relative_strength": 64.653246, "rate_of_change": 2.80447898777236, "market_dynamics": 1.13475, "expectation": {"probability": 62.9884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.023493, "high": 221.61762, "low": 206.836476, "close": 215.825012, "volume": 161109212}, "trend_line": 154.732852, "activity_lines": {"activity_5": 205.45156, "activity_10": 194.630198, "activity_20": 181.649032, "activity_30": 170.239008}, "trend_signal": 1, "fair_value": 68.05949, "relative_strength": 64.626934, "rate_of_change": 2.3766520377871414, "market_dynamics": 1.455027, "expectation": {"probability": 62.3903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.924875, "high": 223.015855, "low": 206.237231, "close": 213.228317, "volume": 149481266}, "trend_line": 157.942096, "activity_lines": {"activity_5": 210.831372, "activity_10": 199.137182, "activity_20": 185.876978, "activity_30": 174.012909}, "trend_signal": 1, "fair_value": 69.327496, "relative_strength": 61.251433, "rate_of_change": 2.0740547068827917, "market_dynamics": 1.843724, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.03113, "high": 216.623983, "low": 193.353644, "close": 194.651978, "volume": 122742762}, "trend_line": 160.751849, "activity_lines": {"activity_5": 207.45567, "activity_10": 199.738233, "activity_20": 187.968122, "activity_30": 176.381289}, "trend_signal": 1, "fair_value": 70.4742, "relative_strength": 51.662967, "rate_of_change": 1.7789766447065516, "market_dynamics": 1.362989, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.051486, "high": 215.924878, "low": 190.257591, "close": 203.640533, "volume": 168773357}, "trend_line": 163.548286, "activity_lines": {"activity_5": 205.677936, "activity_10": 201.712081, "activity_20": 190.604763, "activity_30": 179.148301}, "trend_signal": 1, "fair_value": 71.67865, "relative_strength": 45.412421, "rate_of_change": 1.7395986530767664, "market_dynamics": 0.866941, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.940149, "high": 211.630355, "low": 200.344739, "close": 203.340927, "volume": 94063794}, "trend_line": 166.417963, "activity_lines": {"activity_5": 203.833623, "activity_10": 203.02314, "activity_20": 192.906593, "activity_30": 181.715568}, "trend_signal": 1, "fair_value": 72.870642, "relative_strength": 42.373556, "rate_of_change": 1.754635936692113, "market_dynamics": 0.241506, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.23977, "high": 205.737861, "low": 184.464971, "close": 184.864471, "volume": 161696927}, "trend_line": 168.611835, "activity_lines": {"activity_5": 196.742662, "activity_10": 200.573536, "activity_20": 193.153422, "activity_30": 182.905665}, "trend_signal": 1, "fair_value": 73.932323, "relative_strength": 28.131433, "rate_of_change": 1.3182903819102916, "market_dynamics": -0.355813, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.763311, "high": 188.559751, "low": 171.281773, "close": 175.776047, "volume": 137658134}, "trend_line": 170.146546, "activity_lines": {"activity_5": 188.686263, "activity_10": 196.438806, "activity_20": 192.350161, "activity_30": 183.367872}, "trend_signal": 1, "fair_value": 74.932394, "relative_strength": 24.260065, "rate_of_change": 0.9102036046283389, "market_dynamics": -0.650814, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.073119, "high": 190.956689, "low": 177.773498, "close": 184.464966, "volume": 161187550}, "trend_line": 171.791117, "activity_lines": {"activity_5": 186.022988, "activity_10": 193.86572, "activity_20": 192.234118, "activity_30": 184.291641}, "trend_signal": 1, "fair_value": 75.961114, "relative_strength": 24.398419, "rate_of_change": 0.9665614957590813, "market_dynamics": -0.908019, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.265223, "high": 186.100006, "low": 179.399994, "close": 183.399994, "volume": 105031896}, "trend_line": 173.58329, "activity_lines": {"activity_5": 183.683856, "activity_10": 190.902889, "activity_20": 191.857328, "activity_30": 185.040601}, "trend_signal": 1, "fair_value": 76.986707, "relative_strength": 22.284733, "rate_of_change": 1.0432279801754774, "market_dynamics": -1.091344, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.399994, "high": 191.800003, "low": 181.5, "close": 188.199997, "volume": 93756973}, "trend_line": 174.889618, "activity_lines": {"activity_5": 184.294095, "activity_10": 189.189875, "activity_20": 191.796749, "activity_30": 185.983615}, "trend_signal": 1, "fair_value": 78.022464, "relative_strength": 22.526253, "rate_of_change": 0.7525655263245717, "market_dynamics": -1.174096, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.0, "high": 209.899994, "low": 186.699997, "close": 204.0, "volume": 162380288}, "trend_line": 177.075496, "activity_lines": {"activity_5": 191.180397, "activity_10": 190.873653, "activity_20": 193.135162, "activity_30": 187.861704}, "trend_signal": 1, "fair_value": 79.146424, "relative_strength": 27.278251, "rate_of_change": 1.249861498353764, "market_dynamics": -0.913533, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.0, "high": 214.199997, "low": 200.0, "close": 211.100006, "volume": 151699443}, "trend_line": 179.57794, "activity_lines": {"activity_5": 199.157665, "activity_10": 194.063341, "activity_20": 195.049609, "activity_30": 190.056833}, "trend_signal": 1, "fair_value": 80.314622, "relative_strength": 29.343838, "rate_of_change": 1.413207392625361, "market_dynamics": -0.731868, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.800003, "high": 229.5, "low": 209.699997, "close": 226.100006, "volume": 142891177}, "trend_line": 182.800104, "activity_lines": {"activity_5": 209.780003, "activity_10": 200.018998, "activity_20": 198.264367, "activity_30": 193.058257}, "trend_signal": 1, "fair_value": 81.565735, "relative_strength": 36.804059, "rate_of_change": 1.7942983419901086, "market_dynamics": -0.382278, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.300003, "high": 237.300003, "low": 221.0, "close": 230.199997, "volume": 112411204}, "trend_line": 185.829355, "activity_lines": {"activity_5": 218.993335, "activity_10": 206.148325, "activity_20": 201.651364, "activity_30": 196.116315}, "trend_signal": 1, "fair_value": 82.840738, "relative_strength": 34.585017, "rate_of_change": 1.6571385539255425, "market_dynamics": -0.090422, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.0, "high": 280.0, "low": 233.0, "close": 280.0, "volume": 222057060}, "trend_line": 190.452023, "activity_lines": {"activity_5": 241.686668, "activity_10": 220.8493, "activity_20": 209.495424, "activity_30": 202.19184}, "trend_signal": 1, "fair_value": 84.459374, "relative_strength": 51.328588, "rate_of_change": 2.4875876042297, "market_dynamics": 0.419523, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.75, "high": 312.5, "low": 280.0, "close": 309.25, "volume": 282758471}, "trend_line": 195.889896, "activity_lines": {"activity_5": 268.010001, "activity_10": 239.474655, "activity_20": 219.65505, "activity_30": 209.856226}, "trend_signal": 1, "fair_value": 86.242544, "relative_strength": 57.709705, "rate_of_change": 2.8552455964198376, "market_dynamics": 0.966205, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 310.0, "high": 339.25, "low": 287.5, "close": 300.75, "volume": 372911332}, "trend_line": 201.037776, "activity_lines": {"activity_5": 284.483333, "activity_10": 254.293, "activity_20": 228.404281, "activity_30": 216.621394}, "trend_signal": 1, "fair_value": 87.974097, "relative_strength": 46.859853, "rate_of_change": 2.627945649631676, "market_dynamics": 1.431631, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.75, "high": 333.5, "low": 300.75, "close": 303.25, "volume": 301142565}, "trend_line": 206.112523, "activity_lines": {"activity_5": 295.813333, "activity_10": 267.293637, "activity_20": 236.791736, "activity_30": 223.215731}, "trend_signal": 1, "fair_value": 89.734754, "relative_strength": 36.851578, "rate_of_change": 2.524275338183209, "market_dynamics": 1.861139, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.0, "high": 306.5, "low": 283.0, "close": 288.0, "volume": 217315970}, "trend_line": 210.585722, "activity_lines": {"activity_5": 296.916667, "activity_10": 275.361819, "activity_20": 243.109805, "activity_30": 228.498794}, "trend_signal": 1, "fair_value": 91.428755, "relative_strength": 31.0118, "rate_of_change": 2.170270362466037, "market_dynamics": 1.6776, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.0, "high": 304.0, "low": 287.25, "close": 302.25, "volume": 185073507}, "trend_line": 215.127771, "activity_lines": {"activity_5": 298.916667, "activity_10": 284.119091, "activity_20": 250.385682, "activity_30": 234.412618}, "trend_signal": 1, "fair_value": 93.187945, "relative_strength": 29.077331, "rate_of_change": 2.1568646520109236, "market_dynamics": 1.433398, "expectation": {"probability": 61.6971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.25, "high": 321.25, "low": 293.25, "close": 313.25, "volume": 266886843}, "trend_line": 219.470542, "activity_lines": {"activity_5": 303.1, "activity_10": 292.802727, "activity_20": 258.303338, "activity_30": 240.743084}, "trend_signal": 1, "fair_value": 95.025942, "relative_strength": 33.977674, "rate_of_change": 2.018693811502374, "market_dynamics": 1.305756, "expectation": {"probability": 62.302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.5, "high": 324.75, "low": 303.75, "close": 322.0, "volume": 235307977}, "trend_line": 224.065031, "activity_lines": {"activity_5": 309.933333, "activity_10": 301.090909, "activity_20": 266.590399, "activity_30": 247.357888}, "trend_signal": 1, "fair_value": 96.915882, "relative_strength": 37.711954, "rate_of_change": 2.0934422260642207, "market_dynamics": 1.202075, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 350.0, "low": 318.0, "close": 333.5, "volume": 222213369}, "trend_line": 229.172687, "activity_lines": {"activity_5": 319.183333, "activity_10": 309.453636, "activity_20": 275.454737, "activity_30": 254.418209}, "trend_signal": 1, "fair_value": 98.872842, "relative_strength": 50.267248, "rate_of_change": 2.2795417817785193, "market_dynamics": 1.25986, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.5, "high": 338.25, "low": 318.5, "close": 322.25, "volume": 131387701}, "trend_line": 234.241582, "activity_lines": {"activity_5": 322.666667, "activity_10": 313.818182, "activity_20": 282.586466, "activity_30": 260.423197}, "trend_signal": 1, "fair_value": 100.755613, "relative_strength": 39.728981, "rate_of_change": 2.211823348739633, "market_dynamics": 1.16236, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 324.0, "high": 355.5, "low": 314.75, "close": 338.75, "volume": 106181835}, "trend_line": 239.490947, "activity_lines": {"activity_5": 329.366667, "activity_10": 319.509091, "activity_20": 290.724817, "activity_30": 267.165675}, "trend_signal": 1, "fair_value": 102.747502, "relative_strength": 45.210742, "rate_of_change": 2.24100475892449, "market_dynamics": 1.003722, "expectation": {"probability": 62.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 338.75, "high": 359.0, "low": 328.0, "close": 330.75, "volume": 136056616}, "trend_line": 244.413722, "activity_lines": {"activity_5": 330.966667, "activity_10": 322.677273, "activity_20": 297.456457, "activity_30": 273.053356}, "trend_signal": 1, "fair_value": 104.701985, "relative_strength": 43.575765, "rate_of_change": 2.055516111011913, "market_dynamics": 0.826257, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.75, "high": 338.5, "low": 316.0, "close": 330.5, "volume": 91898646}, "trend_line": 249.604478, "activity_lines": {"activity_5": 331.316667, "activity_10": 325.409091, "activity_20": 303.469595, "activity_30": 278.60731}, "trend_signal": 1, "fair_value": 106.654227, "relative_strength": 38.904371, "rate_of_change": 2.123758010607929, "market_dynamics": 0.561162, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.5, "high": 399.5, "low": 327.75, "close": 398.5, "volume": 166730241}, "trend_line": 257.098521, "activity_lines": {"activity_5": 353.766667, "activity_10": 339.963636, "activity_20": 315.222143, "activity_30": 288.213472}, "trend_signal": 1, "fair_value": 109.039974, "relative_strength": 51.47371, "rate_of_change": 3.002367209133165, "market_dynamics": 0.730109, "expectation": {"probability": 61.7055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.75, "high": 429.0, "low": 388.5, "close": 414.0, "volume": 173208076}, "trend_line": 264.093858, "activity_lines": {"activity_5": 377.05, "activity_10": 355.604545, "activity_20": 327.431667, "activity_30": 298.336148}, "trend_signal": 1, "fair_value": 111.528111, "relative_strength": 49.594944, "rate_of_change": 2.720877962576847, "market_dynamics": 0.931731, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 418.0, "high": 421.5, "low": 390.25, "close": 392.0, "volume": 71975446}, "trend_line": 269.926408, "activity_lines": {"activity_5": 386.883333, "activity_10": 364.954545, "activity_20": 336.447857, "activity_30": 306.588158}, "trend_signal": 1, "fair_value": 113.898284, "relative_strength": 41.555019, "rate_of_change": 2.208514065480451, "market_dynamics": 1.029889, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.75, "high": 434.25, "low": 391.0, "close": 420.25, "volume": 125340167}, "trend_line": 276.740575, "activity_lines": {"activity_5": 402.583333, "activity_10": 377.809091, "activity_20": 347.184048, "activity_30": 316.286454}, "trend_signal": 1, "fair_value": 116.463327, "relative_strength": 49.171754, "rate_of_change": 2.524453628116297, "market_dynamics": 1.335721, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.0, "high": 450.0, "low": 421.5, "close": 428.5, "volume": 116595471}, "trend_line": 283.916297, "activity_lines": {"activity_5": 415.066667, "activity_10": 390.218182, "activity_20": 357.67619, "activity_30": 326.077384}, "trend_signal": 1, "fair_value": 119.078511, "relative_strength": 44.052016, "rate_of_change": 2.5929417831122192, "market_dynamics": 1.359228, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 438.75, "low": 410.5, "close": 415.0, "volume": 74033655}, "trend_line": 291.261231, "activity_lines": {"activity_5": 416.516667, "activity_10": 398.236364, "activity_20": 365.847381, "activity_30": 334.534398}, "trend_signal": 1, "fair_value": 121.604222, "relative_strength": 44.217453, "rate_of_change": 2.5870068318057924, "market_dynamics": 1.264455, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 416.75, "high": 419.0, "low": 370.5, "close": 410.0, "volume": 84078087}, "trend_line": 298.13988, "activity_lines": {"activity_5": 415.2, "activity_10": 403.863636, "activity_20": 372.642857, "activity_30": 342.194963}, "trend_signal": 1, "fair_value": 124.092906, "relative_strength": 46.125928, "rate_of_change": 2.3616768274937336, "market_dynamics": 1.232254, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.25, "high": 413.0, "low": 380.25, "close": 380.25, "volume": 38967133}, "trend_line": 304.036849, "activity_lines": {"activity_5": 404.233333, "activity_10": 402.486364, "activity_20": 375.74881, "activity_30": 347.49239}, "trend_signal": 1, "fair_value": 126.373915, "relative_strength": 35.239735, "rate_of_change": 1.9779202299269767, "market_dynamics": 0.759242, "expectation": {"probability": 61.2739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf682d5-be93-4138-ad64-74a58607acae/", "share_image": "https://sharemaestro.com/terminal/dbf682d5-be93-4138-ad64-74a58607acae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}