{"ticker": {"uuid": "dbf6f064-7703-4c68-8561-e9d9a3be36dc", "symbol": "ITA", "name": "ISHARES U.S. AEROSPACE & DEFENSE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITA rose 2.73%, moving from 229.19 to 235.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.44"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.97, "high": 236.14, "low": 227.61, "close": 235.44, "volume": 4750185}, "trend_line": 223.63288, "activity_lines": {"activity_5": 226.249333, "activity_10": 224.336, "activity_20": 226.569323, "activity_30": 226.621071}, "trend_signal": 1, "fair_value": 159.531737, "relative_strength": -2.326724, "rate_of_change": 0.29585168550069557, "market_dynamics": -0.754647, "expectation": {"probability": 63.5904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.575856, "high": 113.483171, "low": 109.146671, "close": 112.6609, "volume": 1994533}, "trend_line": 110.13567, "activity_lines": {"activity_5": 110.217413, "activity_10": 110.186742, "activity_20": 110.605414, "activity_30": 110.522153}, "trend_signal": 1, "fair_value": 98.338526, "relative_strength": -1.284339, "rate_of_change": 0.21051678022106732, "market_dynamics": -1.039176, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.680551, "high": 114.677496, "low": 111.779968, "close": 113.4343, "volume": 2798474}, "trend_line": 110.357167, "activity_lines": {"activity_5": 111.48478, "activity_10": 110.709087, "activity_20": 110.83902, "activity_30": 110.734968}, "trend_signal": 1, "fair_value": 98.551169, "relative_strength": -3.166761, "rate_of_change": 0.20111286379789528, "market_dynamics": -0.685151, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.052465, "high": 114.236927, "low": 110.830767, "close": 111.2513, "volume": 1930685}, "trend_line": 110.447557, "activity_lines": {"activity_5": 111.683893, "activity_10": 110.804335, "activity_20": 110.852177, "activity_30": 110.792654}, "trend_signal": 1, "fair_value": 98.781583, "relative_strength": -3.718758, "rate_of_change": 0.0819067781977398, "market_dynamics": -0.441474, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.96746, "high": 114.697047, "low": 110.262656, "close": 114.2076, "volume": 1968674}, "trend_line": 110.556113, "activity_lines": {"activity_5": 112.7828, "activity_10": 111.455829, "activity_20": 111.143809, "activity_30": 111.035237}, "trend_signal": 1, "fair_value": 99.014501, "relative_strength": -3.397376, "rate_of_change": 0.09828737090128031, "market_dynamics": -0.092974, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.835624, "high": 114.701945, "low": 112.827362, "close": 113.5909, "volume": 1187254}, "trend_line": 110.77019, "activity_lines": {"activity_5": 113.204553, "activity_10": 111.971373, "activity_20": 111.369158, "activity_30": 111.23103}, "trend_signal": 1, "fair_value": 99.260248, "relative_strength": -2.935175, "rate_of_change": 0.19363651108103191, "market_dynamics": 0.03501, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.463621, "high": 116.576504, "low": 113.355942, "close": 113.7475, "volume": 1650871}, "trend_line": 110.98959, "activity_lines": {"activity_5": 113.444053, "activity_10": 112.474182, "activity_20": 111.610561, "activity_30": 111.423115}, "trend_signal": 1, "fair_value": 99.489912, "relative_strength": -5.159804, "rate_of_change": 0.19806772923293475, "market_dynamics": 0.000147, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.532142, "high": 115.235418, "low": 112.749027, "close": 113.9237, "volume": 3570175}, "trend_line": 111.18628, "activity_lines": {"activity_5": 113.669847, "activity_10": 112.925898, "activity_20": 111.863063, "activity_30": 111.612412}, "trend_signal": 1, "fair_value": 99.722078, "relative_strength": -5.6414, "rate_of_change": 0.17721481807437037, "market_dynamics": 0.280372, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.727929, "high": 114.618723, "low": 109.332694, "close": 114.4621, "volume": 2927637}, "trend_line": 111.368437, "activity_lines": {"activity_5": 114.04248, "activity_10": 113.37372, "activity_20": 112.170665, "activity_30": 111.823755}, "trend_signal": 1, "fair_value": 99.977651, "relative_strength": -6.195962, "rate_of_change": 0.16383046541354174, "market_dynamics": 0.378139, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.618707, "high": 115.70528, "low": 112.249784, "close": 113.2091, "volume": 1947240}, "trend_line": 111.44939, "activity_lines": {"activity_5": 113.783393, "activity_10": 113.511989, "activity_20": 112.33834, "activity_30": 111.942508}, "trend_signal": 1, "fair_value": 100.197089, "relative_strength": -5.159392, "rate_of_change": 0.07268935632094202, "market_dynamics": 0.456041, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.610493, "high": 115.77385, "low": 113.610493, "close": 114.7558, "volume": 1884303}, "trend_line": 111.625423, "activity_lines": {"activity_5": 114.10644, "activity_10": 113.821016, "activity_20": 112.626769, "activity_30": 112.155825}, "trend_signal": 1, "fair_value": 100.40911, "relative_strength": -3.678207, "rate_of_change": 0.15794882322819703, "market_dynamics": 0.594226, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.755735, "high": 115.127715, "low": 110.536702, "close": 112.2204, "volume": 2311988}, "trend_line": 111.814383, "activity_lines": {"activity_5": 113.506693, "activity_10": 113.58394, "activity_20": 112.644831, "activity_30": 112.19421}, "trend_signal": 1, "fair_value": 100.627672, "relative_strength": -3.888114, "rate_of_change": 0.16928043354425515, "market_dynamics": 0.454653, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.259615, "high": 113.41471, "low": 110.145203, "close": 111.6527, "volume": 1927201}, "trend_line": 111.842807, "activity_lines": {"activity_5": 112.81952, "activity_10": 113.251655, "activity_20": 112.60977, "activity_30": 112.183779}, "trend_signal": 1, "fair_value": 100.826453, "relative_strength": -5.121892, "rate_of_change": 0.025420701020178148, "market_dynamics": 0.207148, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.681999, "high": 114.873193, "low": 111.681999, "close": 113.9824, "volume": 1725774}, "trend_line": 111.955383, "activity_lines": {"activity_5": 113.060313, "activity_10": 113.375344, "activity_20": 112.797163, "activity_30": 112.321817}, "trend_signal": 1, "fair_value": 101.04862, "relative_strength": -5.560069, "rate_of_change": 0.10065555668680976, "market_dynamics": 0.23724, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.757288, "high": 114.085218, "low": 109.39142, "close": 109.7634, "volume": 1502029}, "trend_line": 111.86009, "activity_lines": {"activity_5": 111.926753, "activity_10": 112.682285, "activity_20": 112.574649, "activity_30": 112.180399}, "trend_signal": 1, "fair_value": 101.254849, "relative_strength": -7.876721, "rate_of_change": -0.08511694341664489, "market_dynamics": -0.229716, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.4502, "high": 109.459989, "low": 106.875707, "close": 107.5022, "volume": 3058189}, "trend_line": 111.64915, "activity_lines": {"activity_5": 110.269173, "activity_10": 111.658904, "activity_20": 112.151706, "activity_30": 111.899245}, "trend_signal": 0, "fair_value": 101.438803, "relative_strength": -9.601606, "rate_of_change": -0.18857485274684985, "market_dynamics": -0.523337, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.541274, "high": 108.539746, "low": 103.860633, "close": 103.89, "volume": 2525358}, "trend_line": 111.36035, "activity_lines": {"activity_5": 107.8911, "activity_10": 110.089462, "activity_20": 111.402945, "activity_30": 111.398654}, "trend_signal": 0, "fair_value": 101.620037, "relative_strength": -9.937341, "rate_of_change": -0.25866744171362616, "market_dynamics": -0.728651, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.812258, "high": 104.915763, "low": 103.356102, "close": 103.9545, "volume": 1905153}, "trend_line": 111.00127, "activity_lines": {"activity_5": 106.089887, "activity_10": 108.710975, "activity_20": 110.685495, "activity_30": 110.920858}, "trend_signal": 0, "fair_value": 101.79422, "relative_strength": -9.202961, "rate_of_change": -0.32244869920038116, "market_dynamics": -1.141619, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.797587, "high": 104.013403, "low": 100.07967, "close": 102.1103, "volume": 2169748}, "trend_line": 110.7337, "activity_lines": {"activity_5": 104.187153, "activity_10": 107.178436, "activity_20": 109.813222, "activity_30": 110.347247}, "trend_signal": 0, "fair_value": 101.946271, "relative_strength": -11.104155, "rate_of_change": -0.24105129607977122, "market_dynamics": -1.140439, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.994302, "high": 108.427733, "low": 104.678329, "close": 106.5933, "volume": 5038796}, "trend_line": 110.699037, "activity_lines": {"activity_5": 104.570227, "activity_10": 106.685567, "activity_20": 109.405312, "activity_30": 110.080124}, "trend_signal": 0, "fair_value": 102.123051, "relative_strength": -7.556152, "rate_of_change": -0.03130302699177828, "market_dynamics": -1.037843, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.309461, "high": 108.795647, "low": 104.807961, "close": 104.8472, "volume": 4600599}, "trend_line": 110.571043, "activity_lines": {"activity_5": 104.582607, "activity_10": 105.995513, "activity_20": 108.833681, "activity_30": 109.702586}, "trend_signal": 0, "fair_value": 102.290856, "relative_strength": -6.709585, "rate_of_change": -0.11562340872034961, "market_dynamics": -0.925839, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.592182, "high": 107.093683, "low": 104.415605, "close": 105.2102, "volume": 3260870}, "trend_line": 110.330763, "activity_lines": {"activity_5": 104.892987, "activity_10": 105.551615, "activity_20": 108.321512, "activity_30": 109.356725}, "trend_signal": 0, "fair_value": 102.503222, "relative_strength": -3.873263, "rate_of_change": -0.21730825131132978, "market_dynamics": -0.791286, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.720261, "high": 112.292829, "low": 104.945286, "close": 111.2628, "volume": 3260435}, "trend_line": 110.313727, "activity_lines": {"activity_5": 107.132887, "activity_10": 106.335647, "activity_20": 108.42126, "activity_30": 109.416857}, "trend_signal": 0, "fair_value": 102.722448, "relative_strength": -3.782388, "rate_of_change": -0.015440843094690184, "market_dynamics": -0.47938, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.684592, "high": 112.064232, "low": 109.869779, "close": 111.7925, "volume": 2365837}, "trend_line": 110.297413, "activity_lines": {"activity_5": 109.062133, "activity_10": 107.223078, "activity_20": 108.581796, "activity_30": 109.512262}, "trend_signal": 0, "fair_value": 102.892234, "relative_strength": -4.514292, "rate_of_change": -0.014788730689875221, "market_dynamics": -0.341808, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.489041, "high": 114.872824, "low": 112.318056, "close": 113.5485, "volume": 2346147}, "trend_line": 110.31912, "activity_lines": {"activity_5": 110.931233, "activity_10": 108.469598, "activity_20": 108.906993, "activity_30": 109.722009}, "trend_signal": 0, "fair_value": 103.062905, "relative_strength": -5.053092, "rate_of_change": 0.019680425324202434, "market_dynamics": -0.099814, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.783948, "high": 116.432596, "low": 113.69566, "close": 116.2364, "volume": 1401798}, "trend_line": 110.48285, "activity_lines": {"activity_5": 113.23262, "activity_10": 110.136007, "activity_20": 109.49132, "activity_30": 110.103769}, "trend_signal": 0, "fair_value": 103.228779, "relative_strength": -3.637173, "rate_of_change": 0.14841488945887263, "market_dynamics": 0.229749, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.843973, "high": 119.159686, "low": 115.245575, "close": 118.9733, "volume": 1779021}, "trend_line": 110.809447, "activity_lines": {"activity_5": 115.687027, "activity_10": 112.141231, "activity_20": 110.323705, "activity_30": 110.65154}, "trend_signal": 0, "fair_value": 103.400357, "relative_strength": -2.057638, "rate_of_change": 0.2956087754796393, "market_dynamics": 0.43158, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.335682, "high": 120.091637, "low": 117.983608, "close": 119.9543, "volume": 1929358}, "trend_line": 111.197073, "activity_lines": {"activity_5": 117.550893, "activity_10": 114.050576, "activity_20": 111.224635, "activity_30": 111.241531}, "trend_signal": 1, "fair_value": 103.580488, "relative_strength": -1.370126, "rate_of_change": 0.3498131346147746, "market_dynamics": 0.643419, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.767934, "high": 123.752874, "low": 119.767934, "close": 122.5343, "volume": 2119101}, "trend_line": 111.615993, "activity_lines": {"activity_5": 119.695327, "activity_10": 116.138107, "activity_20": 112.342561, "activity_30": 111.972965}, "trend_signal": 1, "fair_value": 103.78834, "relative_strength": -1.445419, "rate_of_change": 0.3767365351424313, "market_dynamics": 0.830133, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.188265, "high": 124.704247, "low": 122.041435, "close": 123.9561, "volume": 1659783}, "trend_line": 112.176737, "activity_lines": {"activity_5": 121.597573, "activity_10": 118.112802, "activity_20": 113.557459, "activity_30": 112.7691}, "trend_signal": 1, "fair_value": 104.005369, "relative_strength": -1.033535, "rate_of_change": 0.5023867860943545, "market_dynamics": 0.938879, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.906885, "high": 125.077932, "low": 123.759225, "close": 124.6255, "volume": 1090703}, "trend_line": 112.661783, "activity_lines": {"activity_5": 123.029113, "activity_10": 119.893518, "activity_20": 114.784932, "activity_30": 113.572246}, "trend_signal": 1, "fair_value": 104.223438, "relative_strength": -0.65024, "rate_of_change": 0.4323944633903881, "market_dynamics": 0.962712, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.818344, "high": 124.842124, "low": 121.288425, "close": 121.9086, "volume": 2051914}, "trend_line": 112.97004, "activity_lines": {"activity_5": 122.995747, "activity_10": 120.820647, "activity_20": 115.706654, "activity_30": 114.168815}, "trend_signal": 1, "fair_value": 104.432676, "relative_strength": -1.070083, "rate_of_change": 0.27361274763421556, "market_dynamics": 0.963136, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.368844, "high": 120.84545, "low": 118.719137, "close": 120.432, "volume": 2848779}, "trend_line": 113.203297, "activity_lines": {"activity_5": 122.274493, "activity_10": 121.175696, "activity_20": 116.441614, "activity_30": 114.650232}, "trend_signal": 1, "fair_value": 104.626438, "relative_strength": -3.879949, "rate_of_change": 0.20647686767218013, "market_dynamics": 0.930671, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.408194, "high": 120.038213, "low": 117.025937, "close": 119.8118, "volume": 2415915}, "trend_line": 113.488647, "activity_lines": {"activity_5": 121.31466, "activity_10": 121.251269, "activity_20": 117.0757, "activity_30": 115.076587}, "trend_signal": 1, "fair_value": 104.818372, "relative_strength": -5.342088, "rate_of_change": 0.2520686301212534, "market_dynamics": 0.853704, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.018571, "high": 122.430264, "low": 118.679782, "close": 120.1367, "volume": 3096387}, "trend_line": 113.686283, "activity_lines": {"activity_5": 120.644627, "activity_10": 121.240109, "activity_20": 117.712971, "activity_30": 115.505494}, "trend_signal": 1, "fair_value": 105.042251, "relative_strength": -5.842451, "rate_of_change": 0.1741460535695723, "market_dynamics": 0.871045, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.441863, "high": 122.174414, "low": 119.75278, "close": 121.7019, "volume": 2676539}, "trend_line": 113.95665, "activity_lines": {"activity_5": 120.750953, "activity_10": 121.393745, "activity_20": 118.449911, "activity_30": 116.02263}, "trend_signal": 1, "fair_value": 105.233791, "relative_strength": -5.773746, "rate_of_change": 0.23781848862100022, "market_dynamics": 0.88554, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.431983, "high": 123.582076, "low": 119.979157, "close": 122.7158, "volume": 2087712}, "trend_line": 114.255593, "activity_lines": {"activity_5": 121.390153, "activity_10": 121.632355, "activity_20": 119.215796, "activity_30": 116.587737}, "trend_signal": 1, "fair_value": 105.420058, "relative_strength": -6.042547, "rate_of_change": 0.2623304563621416, "market_dynamics": 0.802422, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.715784, "high": 124.536931, "low": 121.189958, "close": 123.6805, "volume": 2613759}, "trend_line": 114.58082, "activity_lines": {"activity_5": 122.297107, "activity_10": 121.978318, "activity_20": 119.98391, "activity_30": 117.195795}, "trend_signal": 1, "fair_value": 105.605763, "relative_strength": -4.729186, "rate_of_change": 0.28464864735330564, "market_dynamics": 0.814969, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.503273, "high": 124.782505, "low": 123.035681, "close": 124.4483, "volume": 1388049}, "trend_line": 114.913693, "activity_lines": {"activity_5": 123.243427, "activity_10": 122.396133, "activity_20": 120.731215, "activity_30": 117.832407}, "trend_signal": 1, "fair_value": 105.817239, "relative_strength": -5.40927, "rate_of_change": 0.29051371774088564, "market_dynamics": 0.613536, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.723959, "high": 126.643547, "low": 123.729712, "close": 125.8954, "volume": 1937560}, "trend_line": 115.33657, "activity_lines": {"activity_5": 124.363013, "activity_10": 123.042256, "activity_20": 121.509968, "activity_30": 118.540904}, "trend_signal": 1, "fair_value": 106.023029, "relative_strength": -4.940923, "rate_of_change": 0.3679953093144433, "market_dynamics": 0.461125, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.915107, "high": 128.356429, "low": 125.915107, "close": 127.1653, "volume": 1985229}, "trend_line": 115.75022, "activity_lines": {"activity_5": 125.521987, "activity_10": 123.884011, "activity_20": 122.317748, "activity_30": 119.304048}, "trend_signal": 1, "fair_value": 106.19091, "relative_strength": -3.47346, "rate_of_change": 0.358646004471959, "market_dynamics": 0.388168, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.958551, "high": 126.958551, "low": 124.123468, "close": 125.226, "volume": 2412249}, "trend_line": 116.18374, "activity_lines": {"activity_5": 125.6703, "activity_10": 124.326987, "activity_20": 122.834557, "activity_30": 119.915389}, "trend_signal": 1, "fair_value": 106.356108, "relative_strength": -4.6465, "rate_of_change": 0.37453060564377455, "market_dynamics": 0.229678, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.41418, "high": 128.837077, "low": 124.802596, "close": 128.334, "volume": 1616350}, "trend_line": 116.739783, "activity_lines": {"activity_5": 126.687267, "activity_10": 125.274738, "activity_20": 123.552052, "activity_30": 120.699276}, "trend_signal": 1, "fair_value": 106.547444, "relative_strength": -4.181645, "rate_of_change": 0.47858934477406434, "market_dynamics": 0.197329, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 129.310503, "high": 130.474485, "low": 128.185978, "close": 130.1391, "volume": 1272309}, "trend_line": 117.27834, "activity_lines": {"activity_5": 127.9957, "activity_10": 126.407016, "activity_20": 124.36017, "activity_30": 121.563748}, "trend_signal": 1, "fair_value": 106.73928, "relative_strength": -2.963003, "rate_of_change": 0.46133116420132225, "market_dynamics": 0.193573, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.208177, "high": 130.405462, "low": 127.623742, "close": 129.567, "volume": 1802122}, "trend_line": 117.93846, "activity_lines": {"activity_5": 128.734047, "activity_10": 127.247507, "activity_20": 125.026438, "activity_30": 122.356565}, "trend_signal": 1, "fair_value": 106.919145, "relative_strength": -2.325521, "rate_of_change": 0.5628660842232301, "market_dynamics": 0.248263, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.665668, "high": 130.089831, "low": 125.601594, "close": 125.9863, "volume": 3410781}, "trend_line": 118.554597, "activity_lines": {"activity_5": 128.034053, "activity_10": 127.265502, "activity_20": 125.275408, "activity_30": 122.875781}, "trend_signal": 1, "fair_value": 107.074888, "relative_strength": -3.400921, "rate_of_change": 0.5224224565930357, "market_dynamics": 0.347008, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.633632, "high": 127.72241, "low": 124.930825, "close": 126.2625, "volume": 2638559}, "trend_line": 119.300347, "activity_lines": {"activity_5": 127.504727, "activity_10": 127.255816, "activity_20": 125.504254, "activity_30": 123.373065}, "trend_signal": 1, "fair_value": 107.235477, "relative_strength": 0.050945, "rate_of_change": 0.6290350765563322, "market_dynamics": 0.395893, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.992424, "high": 128.817311, "low": 125.137944, "close": 127.7717, "volume": 2893504}, "trend_line": 120.094253, "activity_lines": {"activity_5": 127.409367, "activity_10": 127.456045, "activity_20": 125.842124, "activity_30": 123.919604}, "trend_signal": 1, "fair_value": 107.399835, "relative_strength": -1.21244, "rate_of_change": 0.6654683074811112, "market_dynamics": 0.46032, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.998545, "high": 131.224156, "low": 127.811124, "close": 130.7704, "volume": 1698463}, "trend_line": 121.04959, "activity_lines": {"activity_5": 128.35106, "activity_10": 128.127107, "activity_20": 126.428358, "activity_30": 124.608387}, "trend_signal": 1, "fair_value": 107.576158, "relative_strength": 0.603197, "rate_of_change": 0.7954893561809324, "market_dynamics": 0.4861, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.48067, "high": 133.966462, "low": 130.997321, "close": 133.2661, "volume": 2325213}, "trend_line": 121.938683, "activity_lines": {"activity_5": 130.082567, "activity_10": 129.136985, "activity_20": 127.213059, "activity_30": 125.396549}, "trend_signal": 1, "fair_value": 107.778628, "relative_strength": 0.728324, "rate_of_change": 0.7344865852085931, "market_dynamics": 0.658081, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.749478, "high": 134.05527, "low": 132.319161, "close": 133.6607, "volume": 1887214}, "trend_line": 122.899133, "activity_lines": {"activity_5": 131.699, "activity_10": 130.084596, "activity_20": 127.991007, "activity_30": 126.152808}, "trend_signal": 1, "fair_value": 107.982951, "relative_strength": -0.510414, "rate_of_change": 0.7876499699443275, "market_dynamics": 0.873667, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.907285, "high": 135.03181, "low": 132.259954, "close": 133.71, "volume": 1357485}, "trend_line": 123.849127, "activity_lines": {"activity_5": 132.82024, "activity_10": 130.923073, "activity_20": 128.730625, "activity_30": 126.850284}, "trend_signal": 1, "fair_value": 108.161634, "relative_strength": -0.424785, "rate_of_change": 0.7729867386452511, "market_dynamics": 0.986756, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.739573, "high": 134.3117, "low": 130.753663, "close": 134.1736, "volume": 1060024}, "trend_line": 124.61282, "activity_lines": {"activity_5": 133.599513, "activity_10": 131.691585, "activity_20": 129.458199, "activity_30": 127.516379}, "trend_signal": 1, "fair_value": 108.333447, "relative_strength": 0.362551, "rate_of_change": 0.6166317183648808, "market_dynamics": 1.081914, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.775328, "high": 135.623654, "low": 133.601482, "close": 134.6175, "volume": 1147136}, "trend_line": 125.373653, "activity_lines": {"activity_5": 134.09996, "activity_10": 132.434633, "activity_20": 130.162613, "activity_30": 128.161842}, "trend_signal": 1, "fair_value": 108.508847, "relative_strength": -0.453309, "rate_of_change": 0.6105575654254556, "market_dynamics": 1.027761, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.916208, "high": 135.054614, "low": 129.70621, "close": 130.7838, "volume": 1261901}, "trend_line": 125.948163, "activity_lines": {"activity_5": 133.066033, "activity_10": 132.399218, "activity_20": 130.431409, "activity_30": 128.510884}, "trend_signal": 1, "fair_value": 108.680558, "relative_strength": -4.706435, "rate_of_change": 0.45823822330517033, "market_dynamics": 0.62895, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.418009, "high": 132.958748, "low": 130.2104, "close": 132.85, "volume": 919856}, "trend_line": 126.50195, "activity_lines": {"activity_5": 132.886327, "activity_10": 132.717353, "activity_20": 130.846286, "activity_30": 128.956163}, "trend_signal": 1, "fair_value": 108.84204, "relative_strength": -3.699178, "rate_of_change": 0.439694384427028, "market_dynamics": 0.329648, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.028023, "high": 134.209418, "low": 129.874342, "close": 130.5466, "volume": 1673392}, "trend_line": 126.887727, "activity_lines": {"activity_5": 131.992867, "activity_10": 132.491893, "activity_20": 130.988705, "activity_30": 129.217109}, "trend_signal": 1, "fair_value": 109.001265, "relative_strength": -5.164498, "rate_of_change": 0.30495735441232685, "market_dynamics": -0.141466, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.218843, "high": 132.177799, "low": 129.439336, "close": 130.8926, "volume": 1049023}, "trend_line": 127.252337, "activity_lines": {"activity_5": 131.425633, "activity_10": 132.251449, "activity_20": 131.126787, "activity_30": 129.475488}, "trend_signal": 1, "fair_value": 109.160551, "relative_strength": -6.510035, "rate_of_change": 0.28734851558969055, "market_dynamics": -0.670039, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.436322, "high": 132.889585, "low": 131.100193, "close": 131.5945, "volume": 1251966}, "trend_line": 127.554343, "activity_lines": {"activity_5": 131.3111, "activity_10": 132.08188, "activity_20": 131.297373, "activity_30": 129.755627}, "trend_signal": 1, "fair_value": 109.357545, "relative_strength": -6.752207, "rate_of_change": 0.23732845079301434, "market_dynamics": -0.806113, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.612768, "high": 136.142122, "low": 131.950396, "close": 132.3755, "volume": 1682601}, "trend_line": 127.83499, "activity_lines": {"activity_5": 131.658433, "activity_10": 132.039327, "activity_20": 131.50831, "activity_30": 130.066669}, "trend_signal": 1, "fair_value": 109.54673, "relative_strength": -4.214333, "rate_of_change": 0.2200215166331121, "market_dynamics": -0.840621, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.859919, "high": 140.650202, "low": 132.649838, "close": 139.2958, "volume": 4534997}, "trend_line": 128.324, "activity_lines": {"activity_5": 134.20642, "activity_10": 133.271204, "activity_20": 132.347467, "activity_30": 130.806077}, "trend_signal": 1, "fair_value": 109.774423, "relative_strength": 1.621337, "rate_of_change": 0.3825322002997829, "market_dynamics": -0.318739, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.859269, "high": 142.983291, "low": 134.3429, "close": 135.628, "volume": 2222716}, "trend_line": 128.781313, "activity_lines": {"activity_5": 135.102087, "activity_10": 133.733751, "activity_20": 132.779544, "activity_30": 131.277302}, "trend_signal": 1, "fair_value": 109.975709, "relative_strength": 1.106952, "rate_of_change": 0.35637371029581305, "market_dynamics": -0.003415, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.030942, "high": 138.751921, "low": 131.030942, "close": 138.6235, "volume": 1982127}, "trend_line": 129.387697, "activity_lines": {"activity_5": 136.657493, "activity_10": 134.706062, "activity_20": 133.447374, "activity_30": 131.912282}, "trend_signal": 1, "fair_value": 110.200756, "relative_strength": 3.330762, "rate_of_change": 0.4708633464546144, "market_dynamics": 0.35645, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.266169, "high": 142.597801, "low": 137.743703, "close": 142.2419, "volume": 1347099}, "trend_line": 130.135367, "activity_lines": {"activity_5": 138.90364, "activity_10": 136.255356, "activity_20": 134.410816, "activity_30": 132.741586}, "trend_signal": 1, "fair_value": 110.471178, "relative_strength": 1.981776, "rate_of_change": 0.5778524676886392, "market_dynamics": 0.639255, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.558245, "high": 143.794013, "low": 141.124754, "close": 143.1613, "volume": 1009948}, "trend_line": 130.902853, "activity_lines": {"activity_5": 140.746427, "activity_10": 137.833189, "activity_20": 135.404188, "activity_30": 133.581968}, "trend_signal": 1, "fair_value": 110.731598, "relative_strength": 1.233713, "rate_of_change": 0.5897597384114581, "market_dynamics": 0.565444, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.448015, "high": 146.364429, "low": 141.530102, "close": 146.0283, "volume": 1551112}, "trend_line": 131.713733, "activity_lines": {"activity_5": 142.825827, "activity_10": 139.707249, "activity_20": 136.605872, "activity_30": 134.557804}, "trend_signal": 1, "fair_value": 111.020008, "relative_strength": 2.954418, "rate_of_change": 0.6194517395277835, "market_dynamics": 0.876832, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.267044, "high": 145.61306, "low": 138.109474, "close": 138.3764, "volume": 1372455}, "trend_line": 132.235753, "activity_lines": {"activity_5": 141.90576, "activity_10": 139.950449, "activity_20": 136.983366, "activity_30": 134.987653}, "trend_signal": 1, "fair_value": 111.273969, "relative_strength": 1.721367, "rate_of_change": 0.3963292119281121, "market_dynamics": 0.79962, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.434226, "high": 144.454906, "low": 137.664605, "close": 143.7347, "volume": 5936322}, "trend_line": 132.904227, "activity_lines": {"activity_5": 142.588567, "activity_10": 141.025525, "activity_20": 137.813489, "activity_30": 135.729521}, "trend_signal": 1, "fair_value": 111.564434, "relative_strength": 1.506632, "rate_of_change": 0.5055168400636728, "market_dynamics": 0.892981, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.248743, "high": 146.473126, "low": 142.943772, "close": 146.2062, "volume": 1225746}, "trend_line": 133.62949, "activity_lines": {"activity_5": 143.75446, "activity_10": 142.316473, "activity_20": 138.802978, "activity_30": 136.587712}, "trend_signal": 1, "fair_value": 111.851701, "relative_strength": 1.707581, "rate_of_change": 0.5457034861652763, "market_dynamics": 0.912157, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.786067, "high": 148.498984, "low": 146.201894, "close": 147.0435, "volume": 1379265}, "trend_line": 134.334427, "activity_lines": {"activity_5": 144.935167, "activity_10": 143.493989, "activity_20": 139.798707, "activity_30": 137.453132}, "trend_signal": 1, "fair_value": 112.138842, "relative_strength": 1.630014, "rate_of_change": 0.5275310113059632, "market_dynamics": 0.812906, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.261316, "high": 150.820816, "low": 146.320697, "close": 150.301, "volume": 2600560}, "trend_line": 135.105617, "activity_lines": {"activity_5": 146.942893, "activity_10": 144.997087, "activity_20": 141.039067, "activity_30": 138.483234}, "trend_signal": 1, "fair_value": 112.437113, "relative_strength": 3.439775, "rate_of_change": 0.5740821747801031, "market_dynamics": 1.169711, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.221857, "high": 151.400106, "low": 148.419828, "close": 151.3506, "volume": 1384844}, "trend_line": 135.976437, "activity_lines": {"activity_5": 149.01564, "activity_10": 146.490927, "activity_20": 142.300149, "activity_30": 139.531297}, "trend_signal": 1, "fair_value": 112.741064, "relative_strength": 2.892032, "rate_of_change": 0.6445475912374605, "market_dynamics": 1.217581, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.469364, "high": 153.934776, "low": 151.182228, "close": 153.3308, "volume": 1461804}, "trend_line": 136.809663, "activity_lines": {"activity_5": 150.883507, "activity_10": 148.058938, "activity_20": 143.665819, "activity_30": 140.650934}, "trend_signal": 1, "fair_value": 113.054869, "relative_strength": 3.266783, "rate_of_change": 0.6127723437848251, "market_dynamics": 1.34806, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.093255, "high": 154.555248, "low": 147.74655, "close": 148.1426, "volume": 2570597}, "trend_line": 137.40978, "activity_lines": {"activity_5": 150.382233, "activity_10": 148.416235, "activity_20": 144.44615, "activity_30": 141.382091}, "trend_signal": 1, "fair_value": 113.359548, "relative_strength": 0.758011, "rate_of_change": 0.438651033004892, "market_dynamics": 1.304387, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.419771, "high": 148.716809, "low": 142.899922, "close": 143.1127, "volume": 1827349}, "trend_line": 137.861303, "activity_lines": {"activity_5": 148.075233, "activity_10": 147.751718, "activity_20": 144.683038, "activity_30": 141.750021}, "trend_signal": 1, "fair_value": 113.604458, "relative_strength": -1.23348, "rate_of_change": 0.3285959703887018, "market_dynamics": 0.818485, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.399825, "high": 155.142709, "low": 142.975061, "close": 154.2813, "volume": 2481456}, "trend_line": 138.80447, "activity_lines": {"activity_5": 149.753153, "activity_10": 149.11874, "activity_20": 145.924892, "activity_30": 142.809376}, "trend_signal": 1, "fair_value": 113.933922, "relative_strength": 1.636001, "rate_of_change": 0.6841419451838612, "market_dynamics": 0.733399, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.617987, "high": 156.439791, "low": 147.944516, "close": 148.6079, "volume": 2699433}, "trend_line": 139.549317, "activity_lines": {"activity_5": 149.274587, "activity_10": 149.30418, "activity_20": 146.52437, "activity_30": 143.441855}, "trend_signal": 1, "fair_value": 114.243558, "relative_strength": -0.01022, "rate_of_change": 0.5366160037929563, "market_dynamics": 0.37658, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.152514, "high": 153.162523, "low": 148.01387, "close": 152.9843, "volume": 1915191}, "trend_line": 140.389737, "activity_lines": {"activity_5": 150.437667, "activity_10": 150.099302, "activity_20": 147.45464, "activity_30": 144.308628}, "trend_signal": 1, "fair_value": 114.607788, "relative_strength": 1.261676, "rate_of_change": 0.6022387053316747, "market_dynamics": 0.230435, "expectation": {"probability": 61.2049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.538737, "high": 154.063504, "low": 150.776288, "close": 154.0338, "volume": 1273384}, "trend_line": 141.165183, "activity_lines": {"activity_5": 151.97368, "activity_10": 150.917067, "activity_20": 148.379665, "activity_30": 145.188891}, "trend_signal": 1, "fair_value": 114.988126, "relative_strength": 0.81879, "rate_of_change": 0.5523523418239729, "market_dynamics": 0.36035, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.934822, "high": 153.989279, "low": 149.954517, "close": 150.608, "volume": 1567513}, "trend_line": 141.743247, "activity_lines": {"activity_5": 151.975013, "activity_10": 150.96964, "activity_20": 148.87157, "activity_30": 145.798105}, "trend_signal": 1, "fair_value": 115.324902, "relative_strength": -2.154837, "rate_of_change": 0.40949474064010777, "market_dynamics": 0.007272, "expectation": {"probability": 63.3392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.400043, "high": 150.439648, "low": 145.924676, "close": 146.9049, "volume": 1986001}, "trend_line": 142.18472, "activity_lines": {"activity_5": 150.242293, "activity_10": 150.284113, "activity_20": 148.923976, "activity_30": 146.131114}, "trend_signal": 1, "fair_value": 115.657713, "relative_strength": -3.842893, "rate_of_change": 0.31145963518106934, "market_dynamics": -0.178217, "expectation": {"probability": 63.5886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.368746, "high": 148.888114, "low": 141.887105, "close": 145.3032, "volume": 2188798}, "trend_line": 142.57116, "activity_lines": {"activity_5": 148.467433, "activity_10": 149.369115, "activity_20": 148.787606, "activity_30": 146.332307}, "trend_signal": 1, "fair_value": 115.956644, "relative_strength": -2.970567, "rate_of_change": 0.27178729191153117, "market_dynamics": -0.441453, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.531536, "high": 147.894897, "low": 144.091613, "close": 146.5941, "volume": 928274}, "trend_line": 142.985177, "activity_lines": {"activity_5": 147.343187, "activity_10": 148.798778, "activity_20": 148.728107, "activity_30": 146.591851}, "trend_signal": 1, "fair_value": 116.261005, "relative_strength": -2.601731, "rate_of_change": 0.29039323240408593, "market_dynamics": -0.765938, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.071783, "high": 145.759969, "low": 142.899984, "close": 145.184, "volume": 1625580}, "trend_line": 143.337393, "activity_lines": {"activity_5": 146.17492, "activity_10": 148.094545, "activity_20": 148.496357, "activity_30": 146.733711}, "trend_signal": 1, "fair_value": 116.533888, "relative_strength": -2.902611, "rate_of_change": 0.24633042906258637, "market_dynamics": -0.959814, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.117485, "high": 146.117485, "low": 142.820556, "close": 144.0718, "volume": 2507269}, "trend_line": 143.780327, "activity_lines": {"activity_5": 145.225907, "activity_10": 147.241887, "activity_20": 148.144673, "activity_30": 146.781092}, "trend_signal": 1, "fair_value": 116.789319, "relative_strength": -1.686627, "rate_of_change": 0.3090149686202317, "market_dynamics": -1.003933, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.810576, "high": 151.107512, "low": 142.810576, "close": 150.5663, "volume": 1910796}, "trend_line": 144.37087, "activity_lines": {"activity_5": 146.877473, "activity_10": 147.552609, "activity_20": 148.407177, "activity_30": 147.218897}, "trend_signal": 1, "fair_value": 117.122606, "relative_strength": -0.196463, "rate_of_change": 0.4107258707236051, "market_dynamics": -0.946775, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.463068, "high": 158.471025, "low": 152.463068, "close": 155.6309, "volume": 3051053}, "trend_line": 145.207013, "activity_lines": {"activity_5": 149.973147, "activity_10": 148.851713, "activity_20": 149.130415, "activity_30": 147.94535}, "trend_signal": 1, "fair_value": 117.503997, "relative_strength": 1.348673, "rate_of_change": 0.5791632342452413, "market_dynamics": -0.574453, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.240656, "high": 157.374923, "low": 152.423373, "close": 155.4919, "volume": 2369611}, "trend_line": 146.02699, "activity_lines": {"activity_5": 152.333973, "activity_10": 149.997853, "activity_20": 149.75825, "activity_30": 148.608891}, "trend_signal": 1, "fair_value": 117.867621, "relative_strength": 2.222638, "rate_of_change": 0.5646951776358232, "market_dynamics": -0.18494, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.40649, "high": 156.832515, "low": 153.00927, "close": 155.3628, "volume": 2561411}, "trend_line": 146.819267, "activity_lines": {"activity_5": 154.05858, "activity_10": 151.074927, "activity_20": 150.317803, "activity_30": 149.211202}, "trend_signal": 1, "fair_value": 118.213356, "relative_strength": 2.233642, "rate_of_change": 0.5425551810661743, "market_dynamics": 0.187768, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.206839, "high": 156.465032, "low": 151.50981, "close": 152.4829, "volume": 2927835}, "trend_line": 147.489513, "activity_lines": {"activity_5": 154.144633, "activity_10": 151.60422, "activity_20": 150.559478, "activity_30": 149.576597}, "trend_signal": 1, "fair_value": 118.546071, "relative_strength": -1.125916, "rate_of_change": 0.4565109291820614, "market_dynamics": 0.362485, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.873183, "high": 154.99533, "low": 147.577243, "close": 148.3121, "volume": 3263465}, "trend_line": 147.790057, "activity_lines": {"activity_5": 152.27968, "activity_10": 151.341096, "activity_20": 150.378031, "activity_30": 149.629667}, "trend_signal": 1, "fair_value": 118.831465, "relative_strength": -2.258589, "rate_of_change": 0.20377313199210456, "market_dynamics": 0.256063, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.662654, "high": 153.893049, "low": 147.43822, "close": 153.7143, "volume": 2148884}, "trend_line": 148.392933, "activity_lines": {"activity_5": 152.36574, "activity_10": 152.034605, "activity_20": 150.72055, "activity_30": 150.011877}, "trend_signal": 1, "fair_value": 119.140979, "relative_strength": 2.205349, "rate_of_change": 0.4079273073154097, "market_dynamics": 0.139621, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.58819, "high": 155.839335, "low": 145.428589, "close": 148.6994, "volume": 2400420}, "trend_line": 148.728797, "activity_lines": {"activity_5": 150.90794, "activity_10": 151.663385, "activity_20": 150.574205, "activity_30": 150.031649}, "trend_signal": 1, "fair_value": 119.439921, "relative_strength": 1.955319, "rate_of_change": 0.22633422846355267, "market_dynamics": -0.181732, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.187005, "high": 150.546498, "low": 145.025136, "close": 150.189, "volume": 2217137}, "trend_line": 148.9937, "activity_lines": {"activity_5": 150.399507, "activity_10": 151.524724, "activity_20": 150.59178, "activity_30": 150.125855}, "trend_signal": 1, "fair_value": 119.727641, "relative_strength": 5.224681, "rate_of_change": 0.1781114386341765, "market_dynamics": -0.308326, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.229172, "high": 156.119572, "low": 150.229172, "close": 153.9195, "volume": 2217457}, "trend_line": 149.352307, "activity_lines": {"activity_5": 151.479493, "activity_10": 151.973335, "activity_20": 150.954896, "activity_30": 150.443649}, "trend_signal": 1, "fair_value": 120.015101, "relative_strength": 7.101209, "rate_of_change": 0.24068601558321348, "market_dynamics": -0.228338, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.451327, "high": 159.330648, "low": 152.198667, "close": 152.4175, "volume": 2447450}, "trend_line": 149.56528, "activity_lines": {"activity_5": 151.96304, "activity_10": 151.969805, "activity_20": 151.123504, "activity_30": 150.641403}, "trend_signal": 1, "fair_value": 120.301043, "relative_strength": 7.462883, "rate_of_change": 0.14259773034507273, "market_dynamics": -0.169804, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.607128, "high": 154.934061, "low": 134.343826, "close": 134.5925, "volume": 2850376}, "trend_line": 149.43915, "activity_lines": {"activity_5": 146.231227, "activity_10": 148.691709, "activity_20": 149.603368, "activity_30": 149.675417}, "trend_signal": 0, "fair_value": 120.484978, "relative_strength": 4.25269, "rate_of_change": -0.0843310693497777, "market_dynamics": -0.269003, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.225758, "high": 150.000338, "low": 128.455197, "close": 148.3193, "volume": 2857234}, "trend_line": 149.59197, "activity_lines": {"activity_5": 146.3498, "activity_10": 148.291911, "activity_20": 149.457286, "activity_30": 149.603169}, "trend_signal": 0, "fair_value": 120.742916, "relative_strength": 8.489694, "rate_of_change": 0.10226235896014617, "market_dynamics": -0.267954, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.089895, "high": 151.034857, "low": 147.707395, "close": 148.757, "volume": 1126367}, "trend_line": 149.676997, "activity_lines": {"activity_5": 146.639613, "activity_10": 148.102105, "activity_20": 149.375104, "activity_30": 149.5493}, "trend_signal": 0, "fair_value": 121.026006, "relative_strength": 10.164779, "rate_of_change": 0.056839280878510146, "market_dynamics": -0.538306, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.543438, "high": 154.048758, "low": 142.719156, "close": 153.9095, "volume": 1540518}, "trend_line": 149.905863, "activity_lines": {"activity_5": 148.742393, "activity_10": 148.969224, "activity_20": 149.808764, "activity_30": 149.822365}, "trend_signal": 0, "fair_value": 121.375863, "relative_strength": 8.76177, "rate_of_change": 0.15290659525993205, "market_dynamics": -0.747853, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.794836, "high": 161.618461, "low": 152.845229, "close": 160.5044, "volume": 1488192}, "trend_line": 150.245977, "activity_lines": {"activity_5": 153.04414, "activity_10": 151.009476, "activity_20": 150.854788, "activity_30": 150.506141}, "trend_signal": 1, "fair_value": 121.765891, "relative_strength": 9.997065, "rate_of_change": 0.22688505518960242, "market_dynamics": -0.488158, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.947316, "high": 164.238838, "low": 157.709347, "close": 162.4639, "volume": 2167251}, "trend_line": 150.61642, "activity_lines": {"activity_5": 157.459927, "activity_10": 153.184324, "activity_20": 152.022672, "activity_30": 151.294394}, "trend_signal": 1, "fair_value": 122.196212, "relative_strength": 11.577633, "rate_of_change": 0.24655768320505145, "market_dynamics": -0.211468, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.52232, "high": 171.137717, "low": 161.290211, "close": 171.0283, "volume": 2534425}, "trend_line": 151.206337, "activity_lines": {"activity_5": 162.87242, "activity_10": 156.757251, "activity_20": 153.924495, "activity_30": 152.61129}, "trend_signal": 1, "fair_value": 122.6966, "relative_strength": 11.290037, "rate_of_change": 0.3916684515539445, "market_dynamics": 0.380114, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.04353, "high": 173.067411, "low": 167.546939, "close": 170.143, "volume": 2316532}, "trend_line": 151.939683, "activity_lines": {"activity_5": 166.47588, "activity_10": 159.763235, "activity_20": 155.625651, "activity_30": 153.83301}, "trend_signal": 1, "fair_value": 123.147051, "relative_strength": 13.278395, "rate_of_change": 0.4849968688812372, "market_dynamics": 0.884218, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.619819, "high": 176.688132, "low": 172.090142, "close": 176.3002, "volume": 2932953}, "trend_line": 153.045933, "activity_lines": {"activity_5": 170.706007, "activity_10": 163.525909, "activity_20": 157.794354, "activity_30": 155.404656}, "trend_signal": 1, "fair_value": 123.633258, "relative_strength": 14.976918, "rate_of_change": 0.728084973034983, "market_dynamics": 1.32319, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.827319, "high": 181.572024, "low": 175.195419, "close": 180.9951, "volume": 2773465}, "trend_line": 153.936393, "activity_lines": {"activity_5": 175.008387, "activity_10": 167.73528, "activity_20": 160.256722, "activity_30": 157.207828}, "trend_signal": 1, "fair_value": 124.171335, "relative_strength": 15.717545, "rate_of_change": 0.581825326910202, "market_dynamics": 1.578964, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.029659, "high": 182.25844, "low": 174.664023, "close": 179.2644, "volume": 3609653}, "trend_line": 154.958277, "activity_lines": {"activity_5": 177.36782, "activity_10": 171.110385, "activity_20": 162.409363, "activity_30": 158.841893}, "trend_signal": 1, "fair_value": 124.737051, "relative_strength": 14.547099, "rate_of_change": 0.6638352244618334, "market_dynamics": 1.637706, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.282761, "high": 180.661109, "low": 176.788021, "close": 179.6555, "volume": 3076932}, "trend_line": 155.847317, "activity_lines": {"activity_5": 178.737587, "activity_10": 173.744384, "activity_20": 164.48671, "activity_30": 160.435263}, "trend_signal": 1, "fair_value": 125.277713, "relative_strength": 14.518511, "rate_of_change": 0.5737286301912057, "market_dynamics": 1.677836, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.640577, "high": 187.516187, "low": 179.107903, "close": 186.7346, "volume": 4209045}, "trend_line": 156.937343, "activity_lines": {"activity_5": 181.891907, "activity_10": 177.095742, "activity_20": 167.123193, "activity_30": 162.427991}, "trend_signal": 1, "fair_value": 125.852458, "relative_strength": 14.530082, "rate_of_change": 0.6994191629234109, "market_dynamics": 1.668899, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 187.620731, "high": 187.949296, "low": 182.622655, "close": 186.0476, "volume": 2681935}, "trend_line": 158.118663, "activity_lines": {"activity_5": 183.71112, "activity_10": 179.631689, "activity_20": 169.544858, "activity_30": 164.306072}, "trend_signal": 1, "fair_value": 126.428572, "relative_strength": 11.730765, "rate_of_change": 0.7527335288198421, "market_dynamics": 1.568639, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.903856, "high": 189.299097, "low": 183.687899, "close": 188.9549, "volume": 3221030}, "trend_line": 159.52033, "activity_lines": {"activity_5": 185.849607, "activity_10": 182.111907, "activity_20": 172.083577, "activity_30": 166.295506}, "trend_signal": 1, "fair_value": 127.038095, "relative_strength": 13.257368, "rate_of_change": 0.8864652492033805, "market_dynamics": 1.541286, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.432833, "high": 197.019705, "low": 189.273529, "close": 195.2574, "volume": 3604559}, "trend_line": 161.18547, "activity_lines": {"activity_5": 189.558273, "activity_10": 185.220753, "activity_20": 175.028996, "activity_30": 168.601124}, "trend_signal": 1, "fair_value": 127.669087, "relative_strength": 15.739058, "rate_of_change": 1.0438418726942253, "market_dynamics": 1.629025, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.655652, "high": 197.905727, "low": 189.333259, "close": 197.408, "volume": 3453445}, "trend_line": 162.879267, "activity_lines": {"activity_5": 192.917607, "activity_10": 188.124371, "activity_20": 177.98141, "activity_30": 170.938061}, "trend_signal": 1, "fair_value": 128.290215, "relative_strength": 14.847761, "rate_of_change": 1.0508372746004893, "market_dynamics": 1.663022, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.010974, "high": 199.020831, "low": 190.358756, "close": 194.9288, "volume": 2869004}, "trend_line": 164.537427, "activity_lines": {"activity_5": 194.26704, "activity_10": 190.097595, "activity_20": 180.465765, "activity_30": 173.005773}, "trend_signal": 1, "fair_value": 128.892781, "relative_strength": 15.749934, "rate_of_change": 1.0180301216606096, "market_dynamics": 1.764191, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.56603, "high": 198.941292, "low": 194.102422, "close": 195.5959, "volume": 3311280}, "trend_line": 166.254897, "activity_lines": {"activity_5": 195.29256, "activity_10": 191.741458, "activity_20": 182.800606, "activity_30": 175.009545}, "trend_signal": 1, "fair_value": 129.47821, "relative_strength": 12.977859, "rate_of_change": 1.043817222205615, "market_dynamics": 1.827812, "expectation": {"probability": 60.9289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.854814, "high": 198.622728, "low": 192.987334, "close": 194.2319, "volume": 3017626}, "trend_line": 167.710417, "activity_lines": {"activity_5": 195.22686, "activity_10": 192.786491, "activity_20": 184.807083, "activity_30": 176.814513}, "trend_signal": 1, "fair_value": 130.060543, "relative_strength": 10.768708, "rate_of_change": 0.8754749642051187, "market_dynamics": 1.716014, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.231874, "high": 196.825548, "low": 190.986047, "close": 194.9587, "volume": 2492189}, "trend_line": 169.021343, "activity_lines": {"activity_5": 195.051627, "activity_10": 193.723, "activity_20": 186.683663, "activity_30": 178.572467}, "trend_signal": 1, "fair_value": 130.659143, "relative_strength": 10.515705, "rate_of_change": 0.7816604498693692, "market_dynamics": 1.430064, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.292191, "high": 199.87717, "low": 194.490691, "close": 197.5573, "volume": 2885651}, "trend_line": 170.423523, "activity_lines": {"activity_5": 195.762507, "activity_10": 194.846631, "activity_20": 188.52027, "activity_30": 180.413497}, "trend_signal": 1, "fair_value": 131.304009, "relative_strength": 11.688327, "rate_of_change": 0.8295875391310712, "market_dynamics": 1.184329, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.282904, "high": 198.715482, "low": 193.74409, "close": 197.2686, "volume": 1897992}, "trend_line": 171.820383, "activity_lines": {"activity_5": 196.3672, "activity_10": 195.592284, "activity_20": 190.094916, "activity_30": 182.145437}, "trend_signal": 1, "fair_value": 131.928465, "relative_strength": 10.794054, "rate_of_change": 0.8196403732365067, "market_dynamics": 0.750476, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.258652, "high": 200.733479, "low": 193.783029, "close": 198.553, "volume": 2867915}, "trend_line": 173.356053, "activity_lines": {"activity_5": 197.24404, "activity_10": 196.379936, "activity_20": 191.560878, "activity_30": 183.870122}, "trend_signal": 1, "fair_value": 132.589583, "relative_strength": 9.460536, "rate_of_change": 0.8937647403568005, "market_dynamics": 0.442103, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.770173, "high": 204.017413, "low": 198.870758, "close": 203.2679, "volume": 15535040}, "trend_line": 175.187913, "activity_lines": {"activity_5": 199.495373, "activity_10": 197.797473, "activity_20": 193.26329, "activity_30": 185.799918}, "trend_signal": 1, "fair_value": 133.305815, "relative_strength": 10.340724, "rate_of_change": 1.0567038002416944, "market_dynamics": 0.508914, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.918121, "high": 207.085413, "low": 201.349141, "close": 205.5664, "volume": 3650957}, "trend_line": 176.916317, "activity_lines": {"activity_5": 201.910473, "activity_10": 199.372682, "activity_20": 194.980971, "activity_30": 187.759821}, "trend_signal": 1, "fair_value": 134.05518, "relative_strength": 11.517658, "rate_of_change": 0.9866000287359912, "market_dynamics": 0.448342, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.214679, "high": 211.081916, "low": 204.087362, "close": 209.4139, "volume": 3910302}, "trend_line": 178.940133, "activity_lines": {"activity_5": 204.900893, "activity_10": 201.46, "activity_20": 196.85983, "activity_30": 189.856439}, "trend_signal": 1, "fair_value": 134.804153, "relative_strength": 11.983603, "rate_of_change": 1.1439397079467863, "market_dynamics": 0.572752, "expectation": {"probability": 63.1756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.603148, "high": 215.659862, "low": 205.766291, "close": 205.9062, "volume": 2983274}, "trend_line": 180.797373, "activity_lines": {"activity_5": 205.93164, "activity_10": 202.691265, "activity_20": 198.221835, "activity_30": 191.596185}, "trend_signal": 1, "fair_value": 135.543978, "relative_strength": 12.442963, "rate_of_change": 1.0379113778796567, "market_dynamics": 0.561176, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.685073, "high": 212.991625, "low": 203.907527, "close": 205.7963, "volume": 2490429}, "trend_line": 182.5266, "activity_lines": {"activity_5": 206.349913, "activity_10": 203.70296, "activity_20": 199.403071, "activity_30": 193.209019}, "trend_signal": 1, "fair_value": 136.227752, "relative_strength": 10.125208, "rate_of_change": 0.9564447598472623, "market_dynamics": 0.303498, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.495193, "high": 218.048237, "low": 207.495193, "close": 216.7192, "volume": 3317056}, "trend_line": 184.66999, "activity_lines": {"activity_5": 209.926267, "activity_10": 206.515175, "activity_20": 201.484127, "activity_30": 195.414994}, "trend_signal": 1, "fair_value": 136.946454, "relative_strength": 13.29517, "rate_of_change": 1.1742891173122223, "market_dynamics": 0.337889, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.438089, "high": 220.646654, "low": 213.821188, "close": 215.6499, "volume": 2592501}, "trend_line": 187.371903, "activity_lines": {"activity_5": 212.249433, "activity_10": 208.724111, "activity_20": 203.293229, "activity_30": 197.413697}, "trend_signal": 1, "fair_value": 137.660856, "relative_strength": 11.466631, "rate_of_change": 1.4631034528133078, "market_dynamics": 0.309122, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.759847, "high": 216.179574, "low": 203.9775, "close": 208.9043, "volume": 2844212}, "trend_line": 189.391403, "activity_lines": {"activity_5": 211.651833, "activity_10": 209.330371, "activity_20": 204.286629, "activity_30": 198.802884}, "trend_signal": 1, "fair_value": 138.322295, "relative_strength": 9.391524, "rate_of_change": 1.0778030044344447, "market_dynamics": 0.25206, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.553216, "high": 211.452632, "low": 201.668988, "close": 205.8063, "volume": 2315142}, "trend_line": 191.293047, "activity_lines": {"activity_5": 210.05554, "activity_10": 209.167049, "activity_20": 204.845701, "activity_30": 199.86191}, "trend_signal": 1, "fair_value": 138.957019, "relative_strength": 7.256465, "rate_of_change": 1.0040814788198198, "market_dynamics": 0.094607, "expectation": {"probability": 60.6408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.666385, "high": 207.125437, "low": 195.582936, "close": 198.1013, "volume": 2940597}, "trend_line": 192.766107, "activity_lines": {"activity_5": 205.897573, "activity_10": 207.447587, "activity_20": 204.580147, "activity_30": 200.301152}, "trend_signal": 1, "fair_value": 139.531132, "relative_strength": 4.974921, "rate_of_change": 0.7700541253859602, "market_dynamics": -0.376966, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.301132, "high": 205.046748, "low": 197.361742, "close": 204.9668, "volume": 1215023}, "trend_line": 194.248187, "activity_lines": {"activity_5": 204.541107, "activity_10": 206.984611, "activity_20": 204.91105, "activity_30": 201.088294}, "trend_signal": 1, "fair_value": 140.133798, "relative_strength": 4.452419, "rate_of_change": 0.7688488516292941, "market_dynamics": -0.789331, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.158029, "high": 205.009926, "low": 199.010723, "close": 202.2786, "volume": 3031466}, "trend_line": 195.575343, "activity_lines": {"activity_5": 203.072067, "activity_10": 206.001982, "activity_20": 204.909688, "activity_30": 201.606385}, "trend_signal": 1, "fair_value": 140.743478, "relative_strength": 2.433413, "rate_of_change": 0.6832269688056354, "market_dynamics": -1.047324, "expectation": {"probability": 60.6231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.748241, "high": 211.262708, "low": 201.723907, "close": 209.274, "volume": 2702237}, "trend_line": 196.8502, "activity_lines": {"activity_5": 204.826247, "activity_10": 206.351022, "activity_20": 205.54112, "activity_30": 202.490169}, "trend_signal": 1, "fair_value": 141.398019, "relative_strength": 6.1552, "rate_of_change": 0.6518495534480526, "market_dynamics": -1.100474, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.343327, "high": 214.520613, "low": 204.457152, "close": 213.7711, "volume": 2580060}, "trend_line": 198.30447, "activity_lines": {"activity_5": 208.054813, "activity_10": 207.52026, "activity_20": 206.544342, "activity_30": 203.58184}, "trend_signal": 1, "fair_value": 142.075892, "relative_strength": 7.837758, "rate_of_change": 0.7387698869495729, "market_dynamics": -0.931492, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.360069, "high": 220.765557, "low": 214.760458, "close": 217.9284, "volume": 1974703}, "trend_line": 199.692077, "activity_lines": {"activity_5": 212.13816, "activity_10": 209.302373, "activity_20": 207.853773, "activity_30": 204.8479}, "trend_signal": 1, "fair_value": 142.774167, "relative_strength": 7.913605, "rate_of_change": 0.699735613624848, "market_dynamics": -0.78037, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.353733, "high": 221.8658, "low": 213.471256, "close": 221.8658, "volume": 1936089}, "trend_line": 201.054433, "activity_lines": {"activity_5": 216.212167, "activity_10": 211.579793, "activity_20": 209.431849, "activity_30": 206.278463}, "trend_signal": 1, "fair_value": 143.486253, "relative_strength": 10.455169, "rate_of_change": 0.6822283690303732, "market_dynamics": -0.553572, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.214941, "high": 235.786771, "low": 222.685285, "close": 232.8187, "volume": 8391097}, "trend_line": 202.839577, "activity_lines": {"activity_5": 222.81054, "activity_10": 215.755075, "activity_20": 211.921468, "activity_30": 208.32777}, "trend_signal": 1, "fair_value": 144.276919, "relative_strength": 13.461847, "rate_of_change": 0.8878908927116282, "market_dynamics": -0.030006, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.6082, "high": 244.599258, "low": 233.40833, "close": 243.6117, "volume": 5461679}, "trend_line": 204.97145, "activity_lines": {"activity_5": 230.970573, "activity_10": 221.58056, "activity_20": 215.258706, "activity_30": 210.95823}, "trend_signal": 1, "fair_value": 145.155509, "relative_strength": 18.386065, "rate_of_change": 1.0510143195575747, "market_dynamics": 0.519251, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.41318, "high": 244.001499, "low": 233.848095, "close": 234.9174, "volume": 4555005}, "trend_line": 206.577543, "activity_lines": {"activity_5": 233.943327, "activity_10": 225.19422, "activity_20": 217.548609, "activity_30": 212.890227}, "trend_signal": 1, "fair_value": 145.951133, "relative_strength": 13.960471, "rate_of_change": 0.7835691263344173, "market_dynamics": 0.906576, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.427671, "high": 237.155899, "low": 229.810671, "close": 232.2291, "volume": 4301285}, "trend_line": 208.116927, "activity_lines": {"activity_5": 234.610227, "activity_10": 227.789805, "activity_20": 219.403203, "activity_30": 214.545166}, "trend_signal": 1, "fair_value": 146.730774, "relative_strength": 11.677386, "rate_of_change": 0.745184581849738, "market_dynamics": 1.134945, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.850003, "high": 235.227158, "low": 224.044425, "close": 233.7781, "volume": 5552029}, "trend_line": 209.611033, "activity_lines": {"activity_5": 234.84008, "activity_10": 230.046522, "activity_20": 221.244959, "activity_30": 216.200725}, "trend_signal": 1, "fair_value": 147.507415, "relative_strength": 12.090643, "rate_of_change": 0.7179166161722097, "market_dynamics": 1.049533, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.768117, "high": 238.085312, "low": 229.840669, "close": 234.7175, "volume": 3857522}, "trend_line": 210.92637, "activity_lines": {"activity_5": 234.588913, "activity_10": 231.950196, "activity_20": 223.030894, "activity_30": 217.820497}, "trend_signal": 1, "fair_value": 148.282332, "relative_strength": 13.346564, "rate_of_change": 0.6275132473585012, "market_dynamics": 0.839203, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.517631, "high": 246.060131, "low": 233.848066, "close": 243.4918, "volume": 3436601}, "trend_line": 212.462497, "activity_lines": {"activity_5": 237.135927, "activity_10": 234.8594, "activity_20": 225.513663, "activity_30": 219.921493}, "trend_signal": 1, "fair_value": 149.121677, "relative_strength": 15.520037, "rate_of_change": 0.7282764122854918, "market_dynamics": 0.835191, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.482401, "high": 244.830875, "low": 236.57624, "close": 243.5617, "volume": 3720181}, "trend_line": 214.083593, "activity_lines": {"activity_5": 239.714233, "activity_10": 237.159171, "activity_20": 227.840813, "activity_30": 221.927893}, "trend_signal": 1, "fair_value": 149.947541, "relative_strength": 15.454927, "rate_of_change": 0.7630033643066871, "market_dynamics": 0.948608, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.669044, "high": 250.487212, "low": 235.986636, "close": 242.0427, "volume": 10477542}, "trend_line": 215.63182, "activity_lines": {"activity_5": 241.20992, "activity_10": 238.641113, "activity_20": 229.843984, "activity_30": 223.731706}, "trend_signal": 1, "fair_value": 150.793088, "relative_strength": 16.338785, "rate_of_change": 0.7231880679431595, "market_dynamics": 1.069772, "expectation": {"probability": 61.8111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.803556, "high": 242.712316, "low": 227.382275, "close": 229.1911, "volume": 14859359}, "trend_line": 216.797127, "activity_lines": {"activity_5": 237.7675, "activity_10": 237.347958, "activity_20": 230.450592, "activity_30": 224.606499}, "trend_signal": 1, "fair_value": 151.572305, "relative_strength": 11.313599, "rate_of_change": 0.5404151391014481, "market_dynamics": 1.001147, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.12, "high": 234.0, "low": 220.32, "close": 222.56, "volume": 5638869}, "trend_line": 217.71717, "activity_lines": {"activity_5": 232.420513, "activity_10": 234.715962, "activity_20": 230.366276, "activity_30": 224.978297}, "trend_signal": 1, "fair_value": 152.30226, "relative_strength": 9.620856, "rate_of_change": 0.42437970130481534, "market_dynamics": 0.590917, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.24, "high": 228.255, "low": 215.57, "close": 216.04, "volume": 5816148}, "trend_line": 218.33326, "activity_lines": {"activity_5": 225.710693, "activity_10": 231.085033, "activity_20": 229.628103, "activity_30": 224.870092}, "trend_signal": 1, "fair_value": 152.9665, "relative_strength": 8.418062, "rate_of_change": 0.2829772222374494, "market_dynamics": 0.027932, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 217.34, "high": 225.82, "low": 209.31, "close": 221.91, "volume": 4475206}, "trend_line": 219.15464, "activity_lines": {"activity_5": 222.78766, "activity_10": 229.02268, "activity_20": 229.414998, "activity_30": 225.10085}, "trend_signal": 1, "fair_value": 153.672501, "relative_strength": 7.219974, "rate_of_change": 0.3762047065115067, "market_dynamics": -0.591365, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.38, "high": 234.39, "low": 221.2, "close": 229.64, "volume": 3173085}, "trend_line": 220.190873, "activity_lines": {"activity_5": 223.88474, "activity_10": 228.60228, "activity_20": 229.861399, "activity_30": 225.777325}, "trend_signal": 1, "fair_value": 154.424796, "relative_strength": 6.725384, "rate_of_change": 0.47283187798351434, "market_dynamics": -0.954363, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.52, "high": 236.66, "low": 228.23, "close": 231.94, "volume": 3715312}, "trend_line": 221.14661, "activity_lines": {"activity_5": 226.575333, "activity_10": 228.647136, "activity_20": 230.376663, "activity_30": 226.535333}, "trend_signal": 1, "fair_value": 155.18789, "relative_strength": 2.882503, "rate_of_change": 0.43404932592278656, "market_dynamics": -1.014521, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.73, "high": 232.775, "low": 214.11, "close": 215.8, "volume": 6086811}, "trend_line": 221.48773, "activity_lines": {"activity_5": 223.702667, "activity_10": 225.790867, "activity_20": 229.22634, "activity_30": 226.19039}, "trend_signal": 1, "fair_value": 155.857605, "relative_strength": -4.898897, "rate_of_change": 0.15425061229742087, "market_dynamics": -1.01071, "expectation": {"probability": 63.0231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.17, "high": 219.79, "low": 211.82, "close": 216.27, "volume": 5415566}, "trend_line": 221.716267, "activity_lines": {"activity_5": 221.437333, "activity_10": 223.364007, "activity_20": 228.056392, "activity_30": 225.853763}, "trend_signal": 0, "fair_value": 156.544109, "relative_strength": -5.65716, "rate_of_change": 0.1031826909779556, "market_dynamics": -1.009144, "expectation": {"probability": 69.9924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.01, "high": 226.36, "low": 214.3, "close": 223.49, "volume": 4524219}, "trend_line": 222.302393, "activity_lines": {"activity_5": 221.563333, "activity_10": 222.744816, "activity_20": 227.540749, "activity_30": 225.968197}, "trend_signal": 0, "fair_value": 157.282343, "relative_strength": -4.818467, "rate_of_change": 0.26435859124400973, "market_dynamics": -0.983204, "expectation": {"probability": 66.3555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.49, "high": 227.26, "low": 216.68, "close": 217.27, "volume": 3296279}, "trend_line": 222.68485, "activity_lines": {"activity_5": 219.510667, "activity_10": 221.359656, "activity_20": 226.386444, "activity_30": 225.643526}, "trend_signal": 0, "fair_value": 157.970185, "relative_strength": -7.677175, "rate_of_change": 0.17204358209496037, "market_dynamics": -1.038357, "expectation": {"probability": 70.8449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.71, "high": 226.2375, "low": 216.49, "close": 225.37, "volume": 3635111}, "trend_line": 222.97321, "activity_lines": {"activity_5": 220.982667, "activity_10": 221.897636, "activity_20": 226.006703, "activity_30": 225.816762}, "trend_signal": 0, "fair_value": 158.728109, "relative_strength": -5.095384, "rate_of_change": 0.12949241944388362, "market_dynamics": -0.955267, "expectation": {"probability": 66.3442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.97, "high": 236.14, "low": 227.61, "close": 235.44, "volume": 4750185}, "trend_line": 223.63288, "activity_lines": {"activity_5": 226.249333, "activity_10": 224.336, "activity_20": 226.569323, "activity_30": 226.621071}, "trend_signal": 1, "fair_value": 159.531737, "relative_strength": -2.326724, "rate_of_change": 0.29585168550069557, "market_dynamics": -0.754647, "expectation": {"probability": 63.5904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf6f064-7703-4c68-8561-e9d9a3be36dc/", "share_image": "https://sharemaestro.com/terminal/dbf6f064-7703-4c68-8561-e9d9a3be36dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}