{"ticker": {"uuid": "dbf6f064-7703-4c68-8561-e9d9a3be36dc", "symbol": "ITA", "name": "ISHARES U.S. AEROSPACE & DEFENSE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ITA rose 7.52%, moving from 223.34 to 240.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.19 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "240.14"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.19"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 232.26, "high": 242.469, "low": 226.6, "close": 240.14, "volume": 3485348}, "trend_line": 231.376362, "activity_lines": {"activity_5": 238.264, "activity_10": 237.48314, "activity_20": 232.385751, "activity_30": 231.647453}, "trend_signal": 1, "fair_value": 165.769048, "relative_strength": 1.185671, "rate_of_change": 0.3231955319375029, "market_dynamics": 0.272361, "expectation": {"probability": 61.2302, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 114.539795, "high": 115.625619, "low": 112.172502, "close": 113.131158, "volume": 1947240}, "trend_line": 111.372656, "activity_lines": {"activity_5": 113.705047, "activity_10": 113.433827, "activity_20": 112.260988, "activity_30": 111.86543}, "trend_signal": 1, "fair_value": 100.128097, "relative_strength": -5.159392, "rate_of_change": 0.07268911977571252, "market_dynamics": 0.438732, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.532228, "high": 115.694095, "low": 113.532228, "close": 114.676746, "volume": 1884303}, "trend_line": 111.548565, "activity_lines": {"activity_5": 114.02786, "activity_10": 113.742635, "activity_20": 112.549214, "activity_30": 112.078597}, "trend_signal": 1, "fair_value": 100.339971, "relative_strength": -3.678253, "rate_of_change": 0.15794630955015573, "market_dynamics": 0.580807, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.676746, "high": 115.048469, "low": 110.460617, "close": 112.143155, "volume": 2311988}, "trend_line": 111.737396, "activity_lines": {"activity_5": 113.428537, "activity_10": 113.505727, "activity_20": 112.567266, "activity_30": 112.116958}, "trend_signal": 1, "fair_value": 100.558383, "relative_strength": -3.888104, "rate_of_change": 0.16928142464226906, "market_dynamics": 0.454654, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.182284, "high": 113.336584, "low": 110.069329, "close": 111.575788, "volume": 1927201}, "trend_line": 111.765798, "activity_lines": {"activity_5": 112.741826, "activity_10": 113.173666, "activity_20": 112.532227, "activity_30": 112.106531}, "trend_signal": 1, "fair_value": 100.757027, "relative_strength": -5.121921, "rate_of_change": 0.02541852684664301, "market_dynamics": 0.207148, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.605134, "high": 114.794132, "low": 111.605134, "close": 113.903952, "volume": 1725774}, "trend_line": 111.878296, "activity_lines": {"activity_5": 112.982468, "activity_10": 113.297278, "activity_20": 112.719494, "activity_30": 112.244477}, "trend_signal": 1, "fair_value": 100.979041, "relative_strength": -5.560039, "rate_of_change": 0.10065512170369167, "market_dynamics": 0.233272, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.678961, "high": 114.006665, "low": 109.316099, "close": 109.687823, "volume": 1502029}, "trend_line": 111.78307, "activity_lines": {"activity_5": 111.84969, "activity_10": 112.604698, "activity_20": 112.497133, "activity_30": 112.103156}, "trend_signal": 1, "fair_value": 101.185129, "relative_strength": -7.87672, "rate_of_change": -0.08511570465822156, "market_dynamics": -0.215853, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.374793, "high": 109.384575, "low": 106.802074, "close": 107.428134, "volume": 3058189}, "trend_line": 111.572272, "activity_lines": {"activity_5": 110.193237, "activity_10": 111.582013, "activity_20": 112.074477, "activity_30": 111.822192}, "trend_signal": 0, "fair_value": 101.368956, "relative_strength": -9.601649, "rate_of_change": -0.18857775153249678, "market_dynamics": -0.482815, "expectation": {"probability": 60.4217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.467263, "high": 108.465048, "low": 103.789156, "close": 103.818502, "volume": 2525358}, "trend_line": 111.283673, "activity_lines": {"activity_5": 107.816814, "activity_10": 110.013659, "activity_20": 111.326235, "activity_30": 111.321949}, "trend_signal": 0, "fair_value": 101.550066, "relative_strength": -9.937305, "rate_of_change": -0.25866552220071753, "market_dynamics": -0.651929, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.520145, "high": 104.843522, "low": 103.192441, "close": 103.882921, "volume": 1905153}, "trend_line": 110.92484, "activity_lines": {"activity_5": 106.016841, "activity_10": 108.636121, "activity_20": 110.60928, "activity_30": 110.844481}, "trend_signal": 0, "fair_value": 101.724128, "relative_strength": -9.202958, "rate_of_change": -0.3224489184500497, "market_dynamics": -1.025009, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.726072, "high": 103.941739, "low": 100.010716, "close": 102.039947, "volume": 2169748}, "trend_line": 110.657452, "activity_lines": {"activity_5": 104.115401, "activity_10": 107.104631, "activity_20": 109.737603, "activity_30": 110.271262}, "trend_signal": 0, "fair_value": 101.876074, "relative_strength": -11.104196, "rate_of_change": -0.24105331141338304, "market_dynamics": -1.00546, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.922044, "high": 108.353112, "low": 104.606288, "close": 106.519941, "volume": 5038796}, "trend_line": 110.622814, "activity_lines": {"activity_5": 104.498226, "activity_10": 106.612108, "activity_20": 109.329979, "activity_30": 110.004326}, "trend_signal": 0, "fair_value": 102.052733, "relative_strength": -7.556122, "rate_of_change": -0.031302003953607264, "market_dynamics": -0.93071, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.235564, "high": 108.720726, "low": 104.735786, "close": 104.774998, "volume": 4600599}, "trend_line": 110.494909, "activity_lines": {"activity_5": 104.510596, "activity_10": 105.922528, "activity_20": 108.758741, "activity_30": 109.627048}, "trend_signal": 0, "fair_value": 102.220423, "relative_strength": -6.709587, "rate_of_change": -0.11562262373835325, "market_dynamics": -0.850065, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.520119, "high": 107.019897, "low": 104.343664, "close": 105.137711, "volume": 3260870}, "trend_line": 110.254792, "activity_lines": {"activity_5": 104.820746, "activity_10": 105.478927, "activity_20": 108.24692, "activity_30": 109.281422}, "trend_signal": 0, "fair_value": 102.432643, "relative_strength": -3.873299, "rate_of_change": -0.2173104645029502, "market_dynamics": -0.749874, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.64747, "high": 112.215513, "low": 104.873029, "close": 111.186193, "volume": 3260435}, "trend_line": 110.237767, "activity_lines": {"activity_5": 107.059109, "activity_10": 106.262422, "activity_20": 108.3466, "activity_30": 109.341513}, "trend_signal": 0, "fair_value": 102.651718, "relative_strength": -3.782392, "rate_of_change": -0.015441505707969257, "market_dynamics": -0.474168, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.607724, "high": 111.987102, "low": 109.79416, "close": 111.715558, "volume": 2365837}, "trend_line": 110.221467, "activity_lines": {"activity_5": 108.987042, "activity_10": 107.149248, "activity_20": 108.50703, "activity_30": 109.436854}, "trend_signal": 0, "fair_value": 102.821387, "relative_strength": -4.514264, "rate_of_change": -0.01478622113236482, "market_dynamics": -0.335409, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.411574, "high": 114.793715, "low": 112.240707, "close": 113.470304, "volume": 2346147}, "trend_line": 110.243158, "activity_lines": {"activity_5": 110.85485, "activity_10": 108.394908, "activity_20": 108.832002, "activity_30": 109.646456}, "trend_signal": 0, "fair_value": 102.991941, "relative_strength": -5.053108, "rate_of_change": 0.019679469517485112, "market_dynamics": -0.098255, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.705577, "high": 116.3524, "low": 113.617349, "close": 116.156339, "volume": 1401798}, "trend_line": 110.406773, "activity_lines": {"activity_5": 113.154645, "activity_10": 110.060166, "activity_20": 109.415924, "activity_30": 110.027952}, "trend_signal": 0, "fair_value": 103.1577, "relative_strength": -3.637196, "rate_of_change": 0.14841283846386838, "market_dynamics": 0.225857, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.764217, "high": 119.077648, "low": 115.166231, "close": 118.89139, "volume": 1779021}, "trend_line": 110.733145, "activity_lines": {"activity_5": 115.607368, "activity_10": 112.064011, "activity_20": 110.247738, "activity_30": 110.575346}, "trend_signal": 0, "fair_value": 103.32916, "relative_strength": -2.057628, "rate_of_change": 0.29560867610902103, "market_dynamics": 0.427688, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.254192, "high": 120.008938, "low": 117.902361, "close": 119.871695, "volume": 1929358}, "trend_line": 111.120503, "activity_lines": {"activity_5": 117.469948, "activity_10": 113.972041, "activity_20": 111.148046, "activity_30": 111.16493}, "trend_signal": 1, "fair_value": 103.509167, "relative_strength": -1.370134, "rate_of_change": 0.3498121542560776, "market_dynamics": 0.639525, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.685437, "high": 123.667632, "low": 119.685437, "close": 122.449897, "volume": 2119101}, "trend_line": 111.539134, "activity_lines": {"activity_5": 119.612894, "activity_10": 116.05813, "activity_20": 112.265201, "activity_30": 111.895859}, "trend_signal": 1, "fair_value": 103.716876, "relative_strength": -1.445446, "rate_of_change": 0.37673605563143003, "market_dynamics": 0.826239, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.675368, "high": 124.441353, "low": 121.957445, "close": 123.870792, "volume": 1659783}, "trend_line": 112.099495, "activity_lines": {"activity_5": 121.51385, "activity_10": 118.031474, "activity_20": 113.479266, "activity_30": 112.69145}, "trend_signal": 1, "fair_value": 103.933755, "relative_strength": -1.033509, "rate_of_change": 0.5023895918001303, "market_dynamics": 0.936041, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.821606, "high": 124.991847, "low": 123.674047, "close": 124.539726, "volume": 1090703}, "trend_line": 112.584207, "activity_lines": {"activity_5": 122.944418, "activity_10": 119.810972, "activity_20": 114.705898, "activity_30": 113.494045}, "trend_signal": 1, "fair_value": 104.151674, "relative_strength": -0.650208, "rate_of_change": 0.4323944545869736, "market_dynamics": 0.952011, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.733071, "high": 124.756146, "low": 121.204895, "close": 121.824642, "volume": 2051914}, "trend_line": 112.89225, "activity_lines": {"activity_5": 122.911065, "activity_10": 120.737459, "activity_20": 115.626984, "activity_30": 114.090202}, "trend_signal": 1, "fair_value": 104.360767, "relative_strength": -1.070091, "rate_of_change": 0.2736112001925793, "market_dynamics": 0.952434, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.286629, "high": 120.762218, "low": 118.637369, "close": 120.349053, "volume": 2848779}, "trend_line": 113.125347, "activity_lines": {"activity_5": 122.190299, "activity_10": 121.092259, "activity_20": 116.361435, "activity_30": 114.571287}, "trend_signal": 1, "fair_value": 104.554397, "relative_strength": -3.879966, "rate_of_change": 0.20647741541159892, "market_dynamics": 0.919969, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.325978, "high": 119.955562, "low": 116.94536, "close": 119.729305, "volume": 2415915}, "trend_line": 113.4105, "activity_lines": {"activity_5": 121.231127, "activity_10": 121.16778, "activity_20": 116.995086, "activity_30": 114.997348}, "trend_signal": 1, "fair_value": 104.746198, "relative_strength": -5.342091, "rate_of_change": 0.25206817708147583, "market_dynamics": 0.84584, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.935888, "high": 122.345918, "low": 118.59802, "close": 120.053935, "volume": 3096387}, "trend_line": 113.608, "activity_lines": {"activity_5": 120.561538, "activity_10": 121.15662, "activity_20": 117.631913, "activity_30": 115.425957}, "trend_signal": 1, "fair_value": 104.969922, "relative_strength": -5.842479, "rate_of_change": 0.17414613285366445, "market_dynamics": 0.871043, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.35889, "high": 122.090248, "low": 119.670282, "close": 121.61806, "volume": 2676539}, "trend_line": 113.878179, "activity_lines": {"activity_5": 120.66778, "activity_10": 121.310144, "activity_20": 118.368343, "activity_30": 115.942735}, "trend_signal": 1, "fair_value": 105.161331, "relative_strength": -5.773782, "rate_of_change": 0.23781687909302057, "market_dynamics": 0.885538, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.349053, "high": 123.496976, "low": 119.896539, "close": 122.631297, "volume": 2087712}, "trend_line": 114.176917, "activity_lines": {"activity_5": 121.306546, "activity_10": 121.548589, "activity_20": 119.1337, "activity_30": 116.507452}, "trend_signal": 1, "fair_value": 105.347469, "relative_strength": -6.042551, "rate_of_change": 0.2623312057000842, "market_dynamics": 0.802421, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.631297, "high": 124.451191, "low": 121.106522, "close": 123.595349, "volume": 2613759}, "trend_line": 114.50192, "activity_lines": {"activity_5": 122.212886, "activity_10": 121.894318, "activity_20": 119.901287, "activity_30": 117.115093}, "trend_signal": 1, "fair_value": 105.533047, "relative_strength": -4.729168, "rate_of_change": 0.28464860371032374, "market_dynamics": 0.814968, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.418278, "high": 124.69663, "low": 122.951008, "close": 124.362655, "volume": 1388049}, "trend_line": 114.834566, "activity_lines": {"activity_5": 123.158574, "activity_10": 122.311855, "activity_20": 120.648082, "activity_30": 117.75127}, "trend_signal": 1, "fair_value": 105.744377, "relative_strength": -5.409241, "rate_of_change": 0.2905156524886193, "market_dynamics": 0.613537, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.638099, "high": 126.556365, "low": 123.644535, "close": 125.808733, "volume": 1937560}, "trend_line": 115.257151, "activity_lines": {"activity_5": 124.277399, "activity_10": 122.957537, "activity_20": 121.426301, "activity_30": 118.45928}, "trend_signal": 1, "fair_value": 105.950026, "relative_strength": -4.940916, "rate_of_change": 0.36799459842082566, "market_dynamics": 0.461127, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.828407, "high": 128.268048, "low": 125.828407, "close": 127.077739, "volume": 1985229}, "trend_line": 115.670518, "activity_lines": {"activity_5": 125.435572, "activity_10": 123.798712, "activity_20": 122.233525, "activity_30": 119.221899}, "trend_signal": 1, "fair_value": 106.11779, "relative_strength": -3.473459, "rate_of_change": 0.35864759488980263, "market_dynamics": 0.38817, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.871157, "high": 126.871157, "low": 124.038026, "close": 125.139799, "volume": 2412249}, "trend_line": 116.103739, "activity_lines": {"activity_5": 125.583787, "activity_10": 124.241389, "activity_20": 122.74998, "activity_30": 119.83282}, "trend_signal": 1, "fair_value": 106.282875, "relative_strength": -4.646487, "rate_of_change": 0.37453018062908927, "market_dynamics": 0.229682, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.070938, "high": 128.748323, "low": 124.461028, "close": 128.245593, "volume": 1616350}, "trend_line": 116.659399, "activity_lines": {"activity_5": 126.600033, "activity_10": 125.18848, "activity_20": 123.466978, "activity_30": 120.616166}, "trend_signal": 1, "fair_value": 106.474079, "relative_strength": -4.181685, "rate_of_change": 0.4785892381984261, "market_dynamics": 0.197329, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.221482, "high": 130.384662, "low": 128.097731, "close": 130.049509, "volume": 1272309}, "trend_line": 117.197585, "activity_lines": {"activity_5": 127.907568, "activity_10": 126.319982, "activity_20": 124.274541, "activity_30": 121.480044}, "trend_signal": 1, "fair_value": 106.665783, "relative_strength": -2.962991, "rate_of_change": 0.4613310240009125, "market_dynamics": 0.186834, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.118511, "high": 130.31566, "low": 127.535856, "close": 129.477776, "volume": 1802122}, "trend_line": 117.85725, "activity_lines": {"activity_5": 128.645402, "activity_10": 127.159893, "activity_20": 124.940349, "activity_30": 122.272314}, "trend_signal": 1, "fair_value": 106.845524, "relative_strength": -2.325533, "rate_of_change": 0.5628656938621984, "market_dynamics": 0.214748, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.57635, "high": 130.000221, "low": 125.515076, "close": 125.899517, "volume": 3410781}, "trend_line": 118.472963, "activity_lines": {"activity_5": 127.94588, "activity_10": 127.177868, "activity_20": 125.189145, "activity_30": 122.79117}, "trend_signal": 1, "fair_value": 107.00116, "relative_strength": -3.400951, "rate_of_change": 0.5224226765854452, "market_dynamics": 0.300072, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.545713, "high": 127.63443, "low": 124.844768, "close": 126.175526, "volume": 2638559}, "trend_line": 119.218197, "activity_lines": {"activity_5": 127.416909, "activity_10": 127.168183, "activity_20": 125.417831, "activity_30": 123.28811}, "trend_signal": 1, "fair_value": 107.161638, "relative_strength": 0.050919, "rate_of_change": 0.6290329718519918, "market_dynamics": 0.348956, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.904978, "high": 128.728609, "low": 125.051775, "close": 127.683717, "volume": 2893504}, "trend_line": 120.011557, "activity_lines": {"activity_5": 127.32162, "activity_10": 127.368273, "activity_20": 125.755468, "activity_30": 123.834272}, "trend_signal": 1, "fair_value": 107.325884, "relative_strength": -1.21244, "rate_of_change": 0.6654688797214344, "market_dynamics": 0.420121, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.910439, "high": 131.13383, "low": 127.723147, "close": 130.680386, "volume": 1698463}, "trend_line": 120.966238, "activity_lines": {"activity_5": 128.262679, "activity_10": 128.038879, "activity_20": 126.341301, "activity_30": 124.522584}, "trend_signal": 1, "fair_value": 107.502085, "relative_strength": 0.603225, "rate_of_change": 0.7954908875984401, "market_dynamics": 0.445902, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.390124, "high": 133.874204, "low": 130.907108, "close": 133.174324, "volume": 2325213}, "trend_line": 121.854717, "activity_lines": {"activity_5": 129.992992, "activity_10": 129.048059, "activity_20": 127.12546, "activity_30": 125.310202}, "trend_signal": 1, "fair_value": 107.704416, "relative_strength": 0.728311, "rate_of_change": 0.7344851048438735, "market_dynamics": 0.604528, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.65734, "high": 133.962921, "low": 132.228008, "close": 133.568623, "volume": 1887214}, "trend_line": 122.814505, "activity_lines": {"activity_5": 131.608302, "activity_10": 129.995011, "activity_20": 127.902869, "activity_30": 126.065938}, "trend_signal": 1, "fair_value": 107.908598, "relative_strength": -0.51044, "rate_of_change": 0.7876494432300091, "market_dynamics": 0.793338, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.815059, "high": 134.93881, "low": 132.168863, "close": 133.61791, "volume": 1357485}, "trend_line": 123.763845, "activity_lines": {"activity_5": 132.728767, "activity_10": 130.832908, "activity_20": 128.641977, "activity_30": 126.762932}, "trend_signal": 1, "fair_value": 108.087157, "relative_strength": -0.424804, "rate_of_change": 0.7729868715425808, "market_dynamics": 0.875757, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.647483, "high": 134.219215, "low": 130.663629, "close": 134.081211, "volume": 1060024}, "trend_line": 124.527012, "activity_lines": {"activity_5": 133.507507, "activity_10": 131.600894, "activity_20": 129.36905, "activity_30": 127.428569}, "trend_signal": 1, "fair_value": 108.258852, "relative_strength": 0.362562, "rate_of_change": 0.616631618062606, "market_dynamics": 0.972604, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.682516, "high": 135.530258, "low": 133.509478, "close": 134.524797, "volume": 1147136}, "trend_line": 125.28732, "activity_lines": {"activity_5": 134.007609, "activity_10": 132.34343, "activity_20": 130.072979, "activity_30": 128.073587}, "trend_signal": 1, "fair_value": 108.434131, "relative_strength": -0.453306, "rate_of_change": 0.610556687893543, "market_dynamics": 0.925586, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.524797, "high": 134.662801, "low": 129.616919, "close": 130.693767, "volume": 1261901}, "trend_line": 125.861435, "activity_lines": {"activity_5": 132.974407, "activity_10": 132.308046, "activity_20": 130.341592, "activity_30": 128.42239}, "trend_signal": 1, "fair_value": 108.605725, "relative_strength": -4.706422, "rate_of_change": 0.4582387108288422, "market_dynamics": 0.553554, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.328231, "high": 132.867221, "low": 130.120765, "close": 132.758548, "volume": 919856}, "trend_line": 126.414842, "activity_lines": {"activity_5": 132.794835, "activity_10": 132.625968, "activity_20": 130.756186, "activity_30": 128.867365}, "trend_signal": 1, "fair_value": 108.767096, "relative_strength": -3.699166, "rate_of_change": 0.439695447616653, "market_dynamics": 0.281033, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.936377, "high": 134.116957, "low": 129.784868, "close": 130.456663, "volume": 1673392}, "trend_line": 126.800351, "activity_lines": {"activity_5": 131.901974, "activity_10": 132.400655, "activity_20": 130.898503, "activity_30": 129.128128}, "trend_signal": 1, "fair_value": 108.926211, "relative_strength": -5.164532, "rate_of_change": 0.30495548932459465, "market_dynamics": -0.158859, "expectation": {"probability": 59.5501, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.128458, "high": 132.086753, "low": 129.350177, "close": 130.802439, "volume": 1049023}, "trend_line": 127.16471, "activity_lines": {"activity_5": 131.335121, "activity_10": 132.160373, "activity_20": 131.036487, "activity_30": 129.386327}, "trend_signal": 1, "fair_value": 109.085387, "relative_strength": -6.510052, "rate_of_change": 0.2873485736644319, "market_dynamics": -0.65939, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.345803, "high": 132.798066, "low": 131.009906, "close": 131.503872, "volume": 1251966}, "trend_line": 127.466509, "activity_lines": {"activity_5": 131.220665, "activity_10": 131.990919, "activity_20": 131.206954, "activity_30": 129.666273}, "trend_signal": 1, "fair_value": 109.282245, "relative_strength": -6.752212, "rate_of_change": 0.23732920870892768, "market_dynamics": -0.792135, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.521444, "high": 136.048368, "low": 131.859529, "close": 132.28434, "volume": 1682601}, "trend_line": 127.74696, "activity_lines": {"activity_5": 131.567759, "activity_10": 131.948396, "activity_20": 131.417746, "activity_30": 129.977101}, "trend_signal": 1, "fair_value": 109.4713, "relative_strength": -4.214346, "rate_of_change": 0.2200193621055389, "market_dynamics": -0.822753, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.768428, "high": 140.553346, "low": 132.558492, "close": 139.199877, "volume": 4534997}, "trend_line": 128.235632, "activity_lines": {"activity_5": 134.113993, "activity_10": 133.179425, "activity_20": 132.256325, "activity_30": 130.715999}, "trend_signal": 1, "fair_value": 109.698836, "relative_strength": 1.621337, "rate_of_change": 0.3825312163984241, "market_dynamics": -0.33681, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.762999, "high": 142.88487, "low": 134.250427, "close": 135.534642, "volume": 2222716}, "trend_line": 128.692632, "activity_lines": {"activity_5": 135.009061, "activity_10": 133.641662, "activity_20": 132.688109, "activity_30": 131.186902}, "trend_signal": 1, "fair_value": 109.899983, "relative_strength": 1.106984, "rate_of_change": 0.3563752077893558, "market_dynamics": -0.029886, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.94075, "high": 138.656415, "low": 130.94075, "close": 138.528082, "volume": 1982127}, "trend_line": 129.2986, "activity_lines": {"activity_5": 136.563411, "activity_10": 134.61331, "activity_20": 133.355483, "activity_30": 131.821448}, "trend_signal": 1, "fair_value": 110.124876, "relative_strength": 3.330786, "rate_of_change": 0.47086456355946626, "market_dynamics": 0.326652, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.170239, "high": 142.499576, "low": 137.648821, "close": 142.14392, "volume": 1347099}, "trend_line": 130.045754, "activity_lines": {"activity_5": 138.807997, "activity_10": 136.161531, "activity_20": 134.318259, "activity_30": 132.650178}, "trend_signal": 1, "fair_value": 110.395111, "relative_strength": 1.981758, "rate_of_change": 0.5778515776659567, "market_dynamics": 0.584967, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.460059, "high": 143.694976, "low": 141.027555, "close": 143.062698, "volume": 1009948}, "trend_line": 130.812712, "activity_lines": {"activity_5": 140.649505, "activity_10": 137.738274, "activity_20": 135.310945, "activity_30": 133.489981}, "trend_signal": 1, "fair_value": 110.655352, "relative_strength": 1.23369, "rate_of_change": 0.589760123963768, "market_dynamics": 0.523824, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.349199, "high": 146.263604, "low": 141.432607, "close": 145.927706, "volume": 1551112}, "trend_line": 131.623034, "activity_lines": {"activity_5": 142.727459, "activity_10": 139.611037, "activity_20": 136.511798, "activity_30": 134.465142}, "trend_signal": 1, "fair_value": 110.943562, "relative_strength": 2.954385, "rate_of_change": 0.6194520300137077, "market_dynamics": 0.808451, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.166997, "high": 145.512774, "low": 138.014356, "close": 138.281099, "volume": 1372455}, "trend_line": 132.144694, "activity_lines": {"activity_5": 141.808022, "activity_10": 139.854069, "activity_20": 136.889031, "activity_30": 134.894694}, "trend_signal": 1, "fair_value": 111.197348, "relative_strength": 1.721348, "rate_of_change": 0.3963288067041496, "market_dynamics": 0.731236, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.338188, "high": 144.35541, "low": 137.569786, "close": 143.6357, "volume": 5936322}, "trend_line": 132.812706, "activity_lines": {"activity_5": 142.490355, "activity_10": 140.928402, "activity_20": 137.718581, "activity_30": 135.63605}, "trend_signal": 1, "fair_value": 111.487614, "relative_strength": 1.506615, "rate_of_change": 0.505515567654956, "market_dynamics": 0.834875, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.149426, "high": 146.372277, "low": 142.845353, "close": 146.105535, "volume": 1225746}, "trend_line": 133.537468, "activity_lines": {"activity_5": 143.655459, "activity_10": 142.218464, "activity_20": 138.707391, "activity_30": 136.493651}, "trend_signal": 1, "fair_value": 111.774683, "relative_strength": 1.707592, "rate_of_change": 0.5457023065247977, "market_dynamics": 0.871187, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.461191, "high": 148.170316, "low": 146.0265, "close": 146.942271, "volume": 1379265}, "trend_line": 134.24192, "activity_lines": {"activity_5": 144.835367, "activity_10": 143.395175, "activity_20": 139.702437, "activity_30": 137.358477}, "trend_signal": 1, "fair_value": 112.061627, "relative_strength": 1.630028, "rate_of_change": 0.5275313442366628, "market_dynamics": 0.798696, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.159949, "high": 150.716999, "low": 146.219978, "close": 150.197541, "volume": 2600560}, "trend_line": 135.01258, "activity_lines": {"activity_5": 146.841726, "activity_10": 144.897246, "activity_20": 140.941947, "activity_30": 138.387872}, "trend_signal": 1, "fair_value": 112.359693, "relative_strength": 3.439803, "rate_of_change": 0.5740829690159533, "market_dynamics": 1.132734, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.118386, "high": 151.295823, "low": 148.317598, "close": 151.246351, "volume": 1384844}, "trend_line": 135.882798, "activity_lines": {"activity_5": 148.913033, "activity_10": 146.390051, "activity_20": 142.202158, "activity_30": 139.435212}, "trend_signal": 1, "fair_value": 112.663434, "relative_strength": 2.89201, "rate_of_change": 0.644545863800243, "market_dynamics": 1.173796, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.365084, "high": 153.828799, "low": 151.078146, "close": 153.225238, "volume": 1461804}, "trend_line": 136.715453, "activity_lines": {"activity_5": 150.77962, "activity_10": 147.956987, "activity_20": 143.56689, "activity_30": 140.55408}, "trend_signal": 1, "fair_value": 112.977023, "relative_strength": 3.2668, "rate_of_change": 0.6127743998912859, "market_dynamics": 1.263475, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.98711, "high": 154.448784, "low": 147.644776, "close": 148.040554, "volume": 2570597}, "trend_line": 137.315154, "activity_lines": {"activity_5": 150.278675, "activity_10": 148.314032, "activity_20": 144.346681, "activity_30": 141.284731}, "trend_signal": 1, "fair_value": 113.281492, "relative_strength": 0.757986, "rate_of_change": 0.4386490238232325, "market_dynamics": 1.219801, "expectation": {"probability": 61.5414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.317598, "high": 148.614431, "low": 142.801549, "close": 143.01418, "volume": 1827349}, "trend_line": 137.766368, "activity_lines": {"activity_5": 147.973272, "activity_10": 147.64998, "activity_20": 144.583408, "activity_30": 141.65241}, "trend_signal": 1, "fair_value": 113.526233, "relative_strength": -1.233456, "rate_of_change": 0.3285973811746904, "market_dynamics": 0.762804, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.301119, "high": 155.03592, "low": 142.876648, "close": 154.175104, "volume": 2481456}, "trend_line": 138.708887, "activity_lines": {"activity_5": 149.650049, "activity_10": 149.016068, "activity_20": 145.824412, "activity_30": 142.711038}, "trend_signal": 1, "fair_value": 113.855471, "relative_strength": 1.636025, "rate_of_change": 0.6841430268380192, "market_dynamics": 0.698739, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.510853, "high": 156.332091, "low": 147.842665, "close": 148.505592, "volume": 2699433}, "trend_line": 139.453223, "activity_lines": {"activity_5": 149.171817, "activity_10": 149.201384, "activity_20": 146.423479, "activity_30": 143.343084}, "trend_signal": 1, "fair_value": 114.164894, "relative_strength": -0.010205, "rate_of_change": 0.5366173834269207, "market_dynamics": 0.38272, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.049786, "high": 153.057033, "low": 147.911926, "close": 152.878933, "volume": 1915191}, "trend_line": 140.293063, "activity_lines": {"activity_5": 150.334084, "activity_10": 149.995952, "activity_20": 147.353107, "activity_30": 144.209259}, "trend_signal": 1, "fair_value": 114.528872, "relative_strength": 1.261659, "rate_of_change": 0.6022377840632489, "market_dynamics": 0.236576, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.433022, "high": 153.957427, "low": 150.672474, "close": 153.927743, "volume": 1273384}, "trend_line": 141.067975, "activity_lines": {"activity_5": 151.869041, "activity_10": 150.813155, "activity_20": 148.277496, "activity_30": 145.088915}, "trend_signal": 1, "fair_value": 114.908949, "relative_strength": 0.818794, "rate_of_change": 0.5523523283542541, "market_dynamics": 0.360354, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.828799, "high": 153.883218, "low": 149.851236, "close": 150.504269, "volume": 1567513}, "trend_line": 141.64564, "activity_lines": {"activity_5": 151.87036, "activity_10": 150.865685, "activity_20": 148.769059, "activity_30": 145.697709}, "trend_signal": 1, "fair_value": 115.245493, "relative_strength": -2.15485, "rate_of_change": 0.4094940754625535, "market_dynamics": 0.007274, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.296485, "high": 150.336063, "low": 145.8242, "close": 146.803749, "volume": 1986001}, "trend_line": 142.086811, "activity_lines": {"activity_5": 150.138834, "activity_10": 150.18063, "activity_20": 148.82143, "activity_30": 146.03049}, "trend_signal": 1, "fair_value": 115.578075, "relative_strength": -3.84288, "rate_of_change": 0.31146105167799415, "market_dynamics": -0.178216, "expectation": {"probability": 63.8464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.833433, "high": 148.347281, "low": 141.78937, "close": 145.203112, "volume": 2188798}, "trend_line": 142.472984, "activity_lines": {"activity_5": 148.365185, "activity_10": 149.266256, "activity_20": 148.685151, "activity_30": 146.231541}, "trend_signal": 1, "fair_value": 115.876799, "relative_strength": -2.970594, "rate_of_change": 0.2717866614657044, "market_dynamics": -0.437415, "expectation": {"probability": 63.0427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.431356, "high": 147.79309, "low": 143.992424, "close": 146.493189, "volume": 928274}, "trend_line": 142.886717, "activity_lines": {"activity_5": 147.241728, "activity_10": 148.696318, "activity_20": 148.625695, "activity_30": 146.49091}, "trend_signal": 1, "fair_value": 116.180952, "relative_strength": -2.60171, "rate_of_change": 0.2903940019954995, "market_dynamics": -0.75796, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.972577, "high": 145.659601, "low": 142.801584, "close": 145.084028, "volume": 1625580}, "trend_line": 143.238691, "activity_lines": {"activity_5": 146.074267, "activity_10": 147.99257, "activity_20": 148.394105, "activity_30": 146.632672}, "trend_signal": 1, "fair_value": 116.453647, "relative_strength": -2.902608, "rate_of_change": 0.24633080484310113, "market_dynamics": -0.939567, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.016853, "high": 146.016853, "low": 142.722195, "close": 143.972577, "volume": 2507269}, "trend_line": 143.681318, "activity_lines": {"activity_5": 145.125902, "activity_10": 147.140495, "activity_20": 148.042662, "activity_30": 146.680019}, "trend_signal": 1, "fair_value": 116.708902, "relative_strength": -1.686639, "rate_of_change": 0.3090135751101048, "market_dynamics": -0.97755, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.712271, "high": 151.003496, "low": 142.712271, "close": 150.462656, "volume": 1910796}, "trend_line": 144.271455, "activity_lines": {"activity_5": 146.776344, "activity_10": 147.451009, "activity_20": 148.304989, "activity_30": 147.117525}, "trend_signal": 1, "fair_value": 117.041959, "relative_strength": -0.196431, "rate_of_change": 0.41072632699541256, "market_dynamics": -0.924427, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.358077, "high": 158.361896, "low": 152.358077, "close": 155.523727, "volume": 3051053}, "trend_line": 145.107024, "activity_lines": {"activity_5": 149.869882, "activity_10": 148.749216, "activity_20": 149.027728, "activity_30": 147.843478}, "trend_signal": 1, "fair_value": 117.423087, "relative_strength": 1.348663, "rate_of_change": 0.5791644646544893, "market_dynamics": -0.569465, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.134413, "high": 157.266521, "low": 152.318382, "close": 155.384795, "volume": 2369611}, "trend_line": 145.926436, "activity_lines": {"activity_5": 152.229069, "activity_10": 149.894561, "activity_20": 149.655127, "activity_30": 148.50656}, "trend_signal": 1, "fair_value": 117.786461, "relative_strength": 2.222615, "rate_of_change": 0.5646949247611885, "market_dynamics": -0.192223, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.300825, "high": 156.724491, "low": 152.903878, "close": 155.255788, "volume": 2561411}, "trend_line": 146.718167, "activity_lines": {"activity_5": 153.952479, "activity_10": 150.970889, "activity_20": 150.214292, "activity_30": 149.108453}, "trend_signal": 1, "fair_value": 118.131958, "relative_strength": 2.233618, "rate_of_change": 0.5425548801863417, "market_dynamics": 0.174347, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.099299, "high": 156.357315, "low": 151.405504, "close": 152.377924, "volume": 2927835}, "trend_line": 147.387953, "activity_lines": {"activity_5": 154.038484, "activity_10": 151.499823, "activity_20": 150.455802, "activity_30": 149.473599}, "trend_signal": 1, "fair_value": 118.464444, "relative_strength": -1.125898, "rate_of_change": 0.4565119737353427, "market_dynamics": 0.34341, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.767237, "high": 154.888612, "low": 147.475632, "close": 148.209983, "volume": 3263465}, "trend_line": 147.68829, "activity_lines": {"activity_5": 152.174819, "activity_10": 151.236883, "activity_20": 150.274481, "activity_30": 149.526633}, "trend_signal": 1, "fair_value": 118.749641, "relative_strength": -2.25858, "rate_of_change": 0.20377309942013017, "market_dynamics": 0.236989, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.559602, "high": 153.787085, "low": 147.336701, "close": 153.608459, "volume": 2148884}, "trend_line": 148.29075, "activity_lines": {"activity_5": 152.260825, "activity_10": 151.929915, "activity_20": 150.616765, "activity_30": 149.90858}, "trend_signal": 1, "fair_value": 119.058943, "relative_strength": 2.205357, "rate_of_change": 0.40792672188161144, "market_dynamics": 0.120548, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.481742, "high": 155.732024, "low": 145.328448, "close": 148.597006, "volume": 2400420}, "trend_line": 148.626381, "activity_lines": {"activity_5": 150.80403, "activity_10": 151.558951, "activity_20": 150.47052, "activity_30": 149.928338}, "trend_signal": 1, "fair_value": 119.357678, "relative_strength": 1.955323, "rate_of_change": 0.22633306527885688, "market_dynamics": -0.200803, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.086318, "high": 150.442809, "low": 144.925249, "close": 150.085557, "volume": 2217137}, "trend_line": 148.891102, "activity_lines": {"activity_5": 150.295938, "activity_10": 151.42038, "activity_20": 150.488081, "activity_30": 150.022478}, "trend_signal": 1, "fair_value": 119.6452, "relative_strength": 5.224664, "rate_of_change": 0.17811171759607078, "market_dynamics": -0.321745, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.87716, "high": 156.012034, "low": 149.87716, "close": 153.813478, "volume": 2217457}, "trend_line": 149.249461, "activity_lines": {"activity_5": 151.375169, "activity_10": 151.868677, "activity_20": 150.850944, "activity_30": 150.340051}, "trend_signal": 1, "fair_value": 119.932462, "relative_strength": 7.101196, "rate_of_change": 0.24068530300756807, "market_dynamics": -0.228339, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.344257, "high": 159.220905, "low": 152.093836, "close": 152.312519, "volume": 2447450}, "trend_line": 149.462289, "activity_lines": {"activity_5": 151.858377, "activity_10": 151.865146, "activity_20": 151.019433, "activity_30": 150.537668}, "trend_signal": 1, "fair_value": 120.218207, "relative_strength": 7.462865, "rate_of_change": 0.1425988399381903, "market_dynamics": -0.169807, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.503417, "high": 154.82737, "low": 134.251314, "close": 134.499817, "volume": 2850376}, "trend_line": 149.336246, "activity_lines": {"activity_5": 146.130514, "activity_10": 148.589309, "activity_20": 149.500343, "activity_30": 149.572347}, "trend_signal": 0, "fair_value": 120.402016, "relative_strength": 4.252697, "rate_of_change": -0.08433097127263313, "market_dynamics": -0.237989, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.136103, "high": 149.897069, "low": 128.366761, "close": 148.217188, "volume": 2857234}, "trend_line": 149.488962, "activity_lines": {"activity_5": 146.249019, "activity_10": 148.189791, "activity_20": 149.354365, "activity_30": 149.50015}, "trend_signal": 0, "fair_value": 120.659776, "relative_strength": 8.489703, "rate_of_change": 0.10226318398280755, "market_dynamics": -0.224708, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.98653, "high": 150.930842, "low": 147.605672, "close": 148.654554, "volume": 1126367}, "trend_line": 149.573929, "activity_lines": {"activity_5": 146.538633, "activity_10": 148.000115, "activity_20": 149.272239, "activity_30": 149.446317}, "trend_signal": 0, "fair_value": 120.942671, "relative_strength": 10.164765, "rate_of_change": 0.056838310242602406, "market_dynamics": -0.480561, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.441858, "high": 153.942699, "low": 142.620898, "close": 153.803538, "volume": 1540518}, "trend_line": 149.802638, "activity_lines": {"activity_5": 148.639975, "activity_10": 148.866641, "activity_20": 149.705602, "activity_30": 149.719195}, "trend_signal": 0, "fair_value": 121.292287, "relative_strength": 8.761777, "rate_of_change": 0.15290699490818963, "market_dynamics": -0.681767, "expectation": {"probability": 59.4698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.688209, "high": 161.507134, "low": 152.739944, "close": 160.39384, "volume": 1488192}, "trend_line": 150.142515, "activity_lines": {"activity_5": 152.938747, "activity_10": 150.905483, "activity_20": 150.750903, "activity_30": 150.402498}, "trend_signal": 1, "fair_value": 121.682046, "relative_strength": 9.997038, "rate_of_change": 0.22688318746429642, "market_dynamics": -0.456981, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.837193, "high": 164.12576, "low": 157.600764, "close": 162.352044, "volume": 2167251}, "trend_line": 150.512705, "activity_lines": {"activity_5": 157.351499, "activity_10": 153.078837, "activity_20": 151.917985, "activity_30": 151.19021}, "trend_signal": 1, "fair_value": 122.112071, "relative_strength": 11.577652, "rate_of_change": 0.24655907755375484, "market_dynamics": -0.192521, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.407615, "high": 171.019832, "low": 161.17911, "close": 170.910491, "volume": 2534425}, "trend_line": 151.102213, "activity_lines": {"activity_5": 162.760252, "activity_10": 156.649298, "activity_20": 153.818495, "activity_30": 152.506196}, "trend_signal": 1, "fair_value": 122.612113, "relative_strength": 11.290008, "rate_of_change": 0.3916666038258996, "market_dynamics": 0.381546, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.926419, "high": 172.948216, "low": 167.431547, "close": 170.02582, "volume": 2316532}, "trend_line": 151.835055, "activity_lines": {"activity_5": 166.361228, "activity_10": 159.65321, "activity_20": 155.518478, "activity_30": 153.727074}, "trend_signal": 1, "fair_value": 123.062254, "relative_strength": 13.278391, "rate_of_change": 0.484997529453791, "market_dynamics": 0.87731, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.500911, "high": 176.566422, "low": 171.971599, "close": 176.178757, "volume": 2932953}, "trend_line": 152.940541, "activity_lines": {"activity_5": 170.588431, "activity_10": 163.413288, "activity_20": 157.685685, "activity_30": 155.297635}, "trend_signal": 1, "fair_value": 123.548125, "relative_strength": 14.976897, "rate_of_change": 0.7280835114130824, "market_dynamics": 1.295572, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.705583, "high": 181.447022, "low": 175.074807, "close": 180.870495, "volume": 2773465}, "trend_line": 153.830388, "activity_lines": {"activity_5": 174.887866, "activity_10": 167.619768, "activity_20": 160.146361, "activity_30": 157.099568}, "trend_signal": 1, "fair_value": 124.085832, "relative_strength": 15.717565, "rate_of_change": 0.58182545594631, "market_dynamics": 1.526489, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.904268, "high": 182.132891, "low": 174.543706, "close": 179.140914, "volume": 3609653}, "trend_line": 154.851565, "activity_lines": {"activity_5": 177.245663, "activity_10": 170.992542, "activity_20": 162.297515, "activity_30": 158.732505}, "trend_signal": 1, "fair_value": 124.651158, "relative_strength": 14.547079, "rate_of_change": 0.663833078286193, "market_dynamics": 1.556466, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.158634, "high": 180.536721, "low": 176.666301, "close": 179.531805, "volume": 3076932}, "trend_line": 155.739994, "activity_lines": {"activity_5": 178.6145, "activity_10": 173.624732, "activity_20": 164.373435, "activity_30": 160.324778}, "trend_signal": 1, "fair_value": 125.191449, "relative_strength": 14.51853, "rate_of_change": 0.5737294292117759, "market_dynamics": 1.588691, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.51688, "high": 187.387068, "low": 178.984573, "close": 186.606019, "volume": 4209045}, "trend_line": 156.82927, "activity_lines": {"activity_5": 181.766654, "activity_10": 176.973785, "activity_20": 167.008104, "activity_30": 162.316135}, "trend_signal": 1, "fair_value": 125.765798, "relative_strength": 14.530097, "rate_of_change": 0.6994195723418433, "market_dynamics": 1.573147, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.491539, "high": 187.819878, "low": 182.496905, "close": 185.919492, "volume": 2681935}, "trend_line": 158.009777, "activity_lines": {"activity_5": 183.584618, "activity_10": 179.507988, "activity_20": 169.428102, "activity_30": 164.192923}, "trend_signal": 1, "fair_value": 126.341515, "relative_strength": 11.730766, "rate_of_change": 0.7527338487260736, "market_dynamics": 1.495804, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.775163, "high": 189.168755, "low": 183.56142, "close": 188.824795, "volume": 3221030}, "trend_line": 159.410479, "activity_lines": {"activity_5": 185.721635, "activity_10": 181.986503, "activity_20": 171.965074, "activity_30": 166.180989}, "trend_signal": 1, "fair_value": 126.950618, "relative_strength": 13.257377, "rate_of_change": 0.886465398910091, "market_dynamics": 1.482443, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.302379, "high": 196.884026, "low": 189.143184, "close": 195.122934, "volume": 3604559}, "trend_line": 161.074473, "activity_lines": {"activity_5": 189.427745, "activity_10": 185.093206, "activity_20": 174.908465, "activity_30": 168.485018}, "trend_signal": 1, "fair_value": 127.581175, "relative_strength": 15.739056, "rate_of_change": 1.043842293454248, "market_dynamics": 1.536936, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.520921, "high": 197.769446, "low": 189.202882, "close": 197.272063, "volume": 3453445}, "trend_line": 162.767102, "activity_lines": {"activity_5": 192.784763, "activity_10": 187.994826, "activity_20": 177.858847, "activity_30": 170.820347}, "trend_signal": 1, "fair_value": 128.201876, "relative_strength": 14.84776, "rate_of_change": 1.0508362799361648, "market_dynamics": 1.54756, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.873959, "high": 198.883809, "low": 190.227698, "close": 194.794595, "volume": 2869004}, "trend_line": 164.424121, "activity_lines": {"activity_5": 194.133274, "activity_10": 189.966697, "activity_20": 180.341493, "activity_30": 172.886637}, "trend_signal": 1, "fair_value": 128.804028, "relative_strength": 15.749956, "rate_of_change": 1.0180306583083476, "market_dynamics": 1.588023, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.431374, "high": 198.804311, "low": 193.968773, "close": 195.461223, "volume": 3311280}, "trend_line": 166.140409, "activity_lines": {"activity_5": 195.15809, "activity_10": 191.60943, "activity_20": 182.674728, "activity_30": 174.88903}, "trend_signal": 1, "fair_value": 129.389053, "relative_strength": 12.977861, "rate_of_change": 1.0438176525206977, "market_dynamics": 1.597174, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.719914, "high": 198.485922, "low": 192.85441, "close": 194.098119, "volume": 3017626}, "trend_line": 167.594925, "activity_lines": {"activity_5": 195.092422, "activity_10": 192.653737, "activity_20": 184.679821, "activity_30": 176.692754}, "trend_signal": 1, "fair_value": 129.970985, "relative_strength": 10.768695, "rate_of_change": 0.8754739492666013, "market_dynamics": 1.496747, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.098119, "high": 196.690007, "low": 190.854527, "close": 194.824444, "volume": 2492189}, "trend_line": 168.904949, "activity_lines": {"activity_5": 194.917308, "activity_10": 193.5896, "activity_20": 186.555108, "activity_30": 178.449497}, "trend_signal": 1, "fair_value": 130.569173, "relative_strength": 10.515711, "rate_of_change": 0.7816609005314442, "market_dynamics": 1.264633, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.157758, "high": 199.73958, "low": 194.35681, "close": 197.421308, "volume": 2885651}, "trend_line": 170.306166, "activity_lines": {"activity_5": 195.627714, "activity_10": 194.712465, "activity_20": 188.390456, "activity_30": 180.289262}, "trend_signal": 1, "fair_value": 131.213595, "relative_strength": 11.688347, "rate_of_change": 0.8295890726091173, "market_dynamics": 1.081543, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.14775, "high": 198.578653, "low": 193.610684, "close": 197.132767, "volume": 1897992}, "trend_line": 171.702065, "activity_lines": {"activity_5": 196.231991, "activity_10": 195.457605, "activity_20": 189.964018, "activity_30": 182.02001}, "trend_signal": 1, "fair_value": 131.837621, "relative_strength": 10.794055, "rate_of_change": 0.8196409048395901, "market_dynamics": 0.716057, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.122818, "high": 200.595252, "low": 193.649588, "close": 198.416274, "volume": 2867915}, "trend_line": 173.236677, "activity_lines": {"activity_5": 197.108225, "activity_10": 196.244714, "activity_20": 191.428971, "activity_30": 183.743508}, "trend_signal": 1, "fair_value": 132.498283, "relative_strength": 9.460539, "rate_of_change": 0.8937644401655749, "market_dynamics": 0.437463, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.893858, "high": 203.87696, "low": 198.416274, "close": 203.127963, "volume": 15535040}, "trend_line": 175.067276, "activity_lines": {"activity_5": 199.358018, "activity_10": 197.66128, "activity_20": 193.130214, "activity_30": 185.671978}, "trend_signal": 1, "fair_value": 133.214023, "relative_strength": 10.340744, "rate_of_change": 1.0567040604224973, "market_dynamics": 0.491448, "expectation": {"probability": 62.4715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.778431, "high": 206.942854, "low": 201.210531, "close": 205.424887, "volume": 3650957}, "trend_line": 176.79449, "activity_lines": {"activity_5": 201.771463, "activity_10": 199.23541, "activity_20": 194.846716, "activity_30": 187.630533}, "trend_signal": 1, "fair_value": 133.962872, "relative_strength": 11.517687, "rate_of_change": 0.9866001456491524, "market_dynamics": 0.430877, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.071343, "high": 210.936606, "low": 203.946867, "close": 209.269738, "volume": 3910302}, "trend_line": 178.816915, "activity_lines": {"activity_5": 204.759829, "activity_10": 201.321296, "activity_20": 196.724285, "activity_30": 189.725711}, "trend_signal": 1, "fair_value": 134.711329, "relative_strength": 11.983622, "rate_of_change": 1.1439411940949056, "market_dynamics": 0.555877, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.458146, "high": 215.511379, "low": 205.62462, "close": 205.764432, "volume": 2983274}, "trend_line": 180.672877, "activity_lines": {"activity_5": 205.789865, "activity_10": 202.551715, "activity_20": 198.085353, "activity_30": 191.46426}, "trend_signal": 1, "fair_value": 135.450645, "relative_strength": 12.442973, "rate_of_change": 1.0379118776319374, "market_dynamics": 0.544302, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.542052, "high": 212.84495, "low": 203.767107, "close": 205.65458, "volume": 2490429}, "trend_line": 182.400914, "activity_lines": {"activity_5": 206.207839, "activity_10": 203.562708, "activity_20": 199.265775, "activity_30": 193.075983}, "trend_signal": 1, "fair_value": 136.133948, "relative_strength": 10.125208, "rate_of_change": 0.956445166918995, "market_dynamics": 0.300196, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.352306, "high": 217.898083, "low": 207.352306, "close": 216.569961, "volume": 3317056}, "trend_line": 184.542829, "activity_lines": {"activity_5": 209.781719, "activity_10": 206.372983, "activity_20": 201.345396, "activity_30": 195.280438}, "trend_signal": 1, "fair_value": 136.852155, "relative_strength": 13.295168, "rate_of_change": 1.1742896200618882, "market_dynamics": 0.307811, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.287661, "high": 220.494705, "low": 213.67394, "close": 215.501392, "volume": 2592501}, "trend_line": 187.242881, "activity_lines": {"activity_5": 212.103276, "activity_10": 208.580393, "activity_20": 203.153251, "activity_30": 197.277764}, "trend_signal": 1, "fair_value": 137.566066, "relative_strength": 11.466627, "rate_of_change": 1.4631031802379053, "market_dynamics": 0.25557, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.611245, "high": 216.030683, "low": 203.837014, "close": 208.76042, "volume": 2844212}, "trend_line": 189.260989, "activity_lines": {"activity_5": 211.506076, "activity_10": 209.186227, "activity_20": 204.145963, "activity_30": 198.665993}, "trend_signal": 1, "fair_value": 138.227048, "relative_strength": 9.391505, "rate_of_change": 1.0778022583405902, "market_dynamics": 0.204643, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.408213, "high": 211.30701, "low": 201.530103, "close": 205.664566, "volume": 2315142}, "trend_line": 191.161323, "activity_lines": {"activity_5": 209.910879, "activity_10": 209.023014, "activity_20": 204.704648, "activity_30": 199.724288}, "trend_signal": 1, "fair_value": 138.861335, "relative_strength": 7.256461, "rate_of_change": 1.0040811949894308, "market_dynamics": 0.053327, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.524753, "high": 206.982801, "low": 195.448248, "close": 197.964878, "volume": 2940597}, "trend_line": 192.633367, "activity_lines": {"activity_5": 205.755777, "activity_10": 207.304733, "activity_20": 204.439275, "activity_30": 200.163227}, "trend_signal": 1, "fair_value": 139.435053, "relative_strength": 4.974918, "rate_of_change": 0.7700532601984463, "market_dynamics": -0.357012, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.16461, "high": 204.905583, "low": 197.225868, "close": 204.82569, "volume": 1215023}, "trend_line": 194.114429, "activity_lines": {"activity_5": 204.400259, "activity_10": 206.84208, "activity_20": 204.769953, "activity_30": 200.949828}, "trend_signal": 1, "fair_value": 140.037304, "relative_strength": 4.452429, "rate_of_change": 0.7688501857520917, "market_dynamics": -0.718074, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.01811, "high": 204.868732, "low": 198.873661, "close": 202.139287, "volume": 3031466}, "trend_line": 195.44067, "activity_lines": {"activity_5": 202.932225, "activity_10": 205.860122, "activity_20": 204.768589, "activity_30": 201.467561}, "trend_signal": 1, "fair_value": 140.646563, "relative_strength": 2.433403, "rate_of_change": 0.683226387050295, "market_dynamics": -0.957677, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.608659, "high": 211.117264, "low": 201.58503, "close": 209.129925, "volume": 2702237}, "trend_line": 196.714651, "activity_lines": {"activity_5": 204.685211, "activity_10": 206.208928, "activity_20": 205.399589, "activity_30": 202.350739}, "trend_signal": 1, "fair_value": 141.300654, "relative_strength": 6.155218, "rate_of_change": 0.6518505078804693, "market_dynamics": -1.004732, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.198494, "high": 214.372904, "low": 204.316372, "close": 213.623907, "volume": 2580060}, "trend_line": 198.167921, "activity_lines": {"activity_5": 207.911557, "activity_10": 207.377363, "activity_20": 206.402121, "activity_30": 203.441659}, "trend_signal": 1, "fair_value": 141.97806, "relative_strength": 7.837765, "rate_of_change": 0.7387705961972315, "market_dynamics": -0.869753, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.21178, "high": 220.613546, "low": 214.612583, "close": 217.778343, "volume": 1974703}, "trend_line": 199.554574, "activity_lines": {"activity_5": 211.992092, "activity_10": 209.158251, "activity_20": 207.71065, "activity_30": 204.706847}, "trend_signal": 1, "fair_value": 142.675855, "relative_strength": 7.913605, "rate_of_change": 0.6997363614668972, "market_dynamics": -0.747048, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.204112, "high": 221.713073, "low": 213.324308, "close": 221.713073, "volume": 1936089}, "trend_line": 200.915993, "activity_lines": {"activity_5": 216.063306, "activity_10": 211.434112, "activity_20": 209.287643, "activity_30": 206.136428}, "trend_signal": 1, "fair_value": 143.38745, "relative_strength": 10.455201, "rate_of_change": 0.6822289124778386, "market_dynamics": -0.548666, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.061268, "high": 235.624443, "low": 222.531977, "close": 232.658415, "volume": 8391097}, "trend_line": 202.69991, "activity_lines": {"activity_5": 222.657142, "activity_10": 215.606524, "activity_20": 211.77555, "activity_30": 208.184326}, "trend_signal": 1, "fair_value": 144.177571, "relative_strength": 13.461856, "rate_of_change": 0.8878919857813422, "market_dynamics": -0.078605, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.447358, "high": 244.430849, "low": 233.247626, "close": 243.443971, "volume": 5461679}, "trend_line": 204.830315, "activity_lines": {"activity_5": 230.811555, "activity_10": 221.428001, "activity_20": 215.110491, "activity_30": 210.812975}, "trend_signal": 1, "fair_value": 145.055557, "relative_strength": 18.386076, "rate_of_change": 1.0510142801740883, "market_dynamics": 0.433461, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.246913, "high": 243.833449, "low": 233.687037, "close": 234.755606, "volume": 4555005}, "trend_line": 206.435302, "activity_lines": {"activity_5": 233.782243, "activity_10": 225.039164, "activity_20": 217.398813, "activity_30": 212.743639}, "trend_signal": 1, "fair_value": 145.850633, "relative_strength": 13.960454, "rate_of_change": 0.783569072771281, "market_dynamics": 0.824678, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.266262, "high": 236.99261, "low": 229.652441, "close": 232.069204, "volume": 4301285}, "trend_line": 207.973625, "activity_lines": {"activity_5": 234.448684, "activity_10": 227.632963, "activity_20": 219.252131, "activity_30": 214.397439}, "trend_signal": 1, "fair_value": 146.629737, "relative_strength": 11.677386, "rate_of_change": 0.7451840770916165, "market_dynamics": 1.056938, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.69105, "high": 235.065192, "low": 223.890158, "close": 233.617131, "volume": 5552029}, "trend_line": 209.466703, "activity_lines": {"activity_5": 234.678376, "activity_10": 229.888125, "activity_20": 221.092619, "activity_30": 216.051859}, "trend_signal": 1, "fair_value": 147.405843, "relative_strength": 12.090651, "rate_of_change": 0.717916995484402, "market_dynamics": 1.012799, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.607144, "high": 237.921367, "low": 229.682401, "close": 234.555874, "volume": 3857522}, "trend_line": 210.781135, "activity_lines": {"activity_5": 234.427379, "activity_10": 231.790486, "activity_20": 222.877324, "activity_30": 217.670515}, "trend_signal": 1, "fair_value": 148.180226, "relative_strength": 13.346566, "rate_of_change": 0.6275135767043656, "market_dynamics": 0.839204, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.356141, "high": 245.890694, "low": 233.687037, "close": 243.324131, "volume": 3436601}, "trend_line": 212.316203, "activity_lines": {"activity_5": 236.972637, "activity_10": 234.697684, "activity_20": 225.358382, "activity_30": 219.770063}, "trend_signal": 1, "fair_value": 149.018993, "relative_strength": 15.520042, "rate_of_change": 0.7282758013424662, "market_dynamics": 0.835192, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.315482, "high": 244.662339, "low": 236.413386, "close": 243.394037, "volume": 3720181}, "trend_line": 213.936185, "activity_lines": {"activity_5": 239.549186, "activity_10": 236.995879, "activity_20": 227.683934, "activity_30": 221.775085}, "trend_signal": 1, "fair_value": 149.844289, "relative_strength": 15.454956, "rate_of_change": 0.7630044137516877, "market_dynamics": 0.947445, "expectation": {"probability": 62.2358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.498541, "high": 250.314769, "low": 235.824175, "close": 241.87607, "volume": 10477542}, "trend_line": 215.483346, "activity_lines": {"activity_5": 241.043851, "activity_10": 238.476804, "activity_20": 229.685729, "activity_30": 223.577658}, "trend_signal": 1, "fair_value": 150.689254, "relative_strength": 16.338807, "rate_of_change": 0.723188085269454, "market_dynamics": 1.047609, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.637729, "high": 242.545174, "low": 227.225691, "close": 229.03327, "volume": 14859359}, "trend_line": 216.647851, "activity_lines": {"activity_5": 237.603792, "activity_10": 237.184535, "activity_20": 230.291918, "activity_30": 224.451847}, "trend_signal": 1, "fair_value": 151.467934, "relative_strength": 11.3136, "rate_of_change": 0.5404153135806565, "market_dynamics": 0.965566, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.810889, "high": 233.838874, "low": 220.168293, "close": 222.406751, "volume": 5638869}, "trend_line": 217.567262, "activity_lines": {"activity_5": 232.260483, "activity_10": 234.55435, "activity_20": 230.20766, "activity_30": 224.823388}, "trend_signal": 1, "fair_value": 152.197387, "relative_strength": 9.620857, "rate_of_change": 0.42438039230769786, "market_dynamics": 0.555335, "expectation": {"probability": 60.8294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.084217, "high": 228.09783, "low": 215.421564, "close": 215.891241, "volume": 5816148}, "trend_line": 218.182926, "activity_lines": {"activity_5": 225.55528, "activity_10": 230.92592, "activity_20": 229.469994, "activity_30": 224.715258}, "trend_signal": 1, "fair_value": 152.861169, "relative_strength": 8.418062, "rate_of_change": 0.2829763974324453, "market_dynamics": 0.016619, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.190345, "high": 225.664506, "low": 209.165875, "close": 221.757199, "volume": 4475206}, "trend_line": 219.003741, "activity_lines": {"activity_5": 222.634255, "activity_10": 228.864987, "activity_20": 229.257035, "activity_30": 224.945856}, "trend_signal": 1, "fair_value": 153.566683, "relative_strength": 7.219975, "rate_of_change": 0.3762049648192828, "market_dynamics": -0.577356, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.226875, "high": 234.228605, "low": 221.047688, "close": 229.481876, "volume": 3173085}, "trend_line": 220.039261, "activity_lines": {"activity_5": 223.730578, "activity_10": 228.444875, "activity_20": 229.703128, "activity_30": 225.621865}, "trend_signal": 1, "fair_value": 154.318461, "relative_strength": 6.725384, "rate_of_change": 0.4728321056397021, "market_dynamics": -0.926934, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.362647, "high": 236.497042, "low": 228.072847, "close": 231.780292, "volume": 3715312}, "trend_line": 220.994338, "activity_lines": {"activity_5": 226.41932, "activity_10": 228.489699, "activity_20": 230.218037, "activity_30": 226.379351}, "trend_signal": 1, "fair_value": 155.08103, "relative_strength": 2.882503, "rate_of_change": 0.4340484491992493, "market_dynamics": -0.987093, "expectation": {"probability": 61.6265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.570437, "high": 232.614717, "low": 213.96257, "close": 215.651406, "volume": 6086811}, "trend_line": 221.335222, "activity_lines": {"activity_5": 223.548631, "activity_10": 225.635396, "activity_20": 229.068506, "activity_30": 226.034646}, "trend_signal": 1, "fair_value": 155.750283, "relative_strength": -4.898897, "rate_of_change": 0.15425010571989786, "market_dynamics": -0.986208, "expectation": {"probability": 63.1139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.02184, "high": 219.638658, "low": 211.674146, "close": 216.121082, "volume": 5415566}, "trend_line": 221.5636, "activity_lines": {"activity_5": 221.284857, "activity_10": 223.210206, "activity_20": 227.899363, "activity_30": 225.698249}, "trend_signal": 0, "fair_value": 156.436314, "relative_strength": -5.65716, "rate_of_change": 0.10318195086004911, "market_dynamics": -0.977358, "expectation": {"probability": 70.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.861261, "high": 226.204134, "low": 214.152439, "close": 223.336111, "volume": 4524219}, "trend_line": 222.149323, "activity_lines": {"activity_5": 221.410771, "activity_10": 222.59144, "activity_20": 227.384074, "activity_30": 225.812605}, "trend_signal": 0, "fair_value": 157.17404, "relative_strength": -4.818467, "rate_of_change": 0.2643588567797244, "market_dynamics": -0.951418, "expectation": {"probability": 66.4237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.336111, "high": 227.103515, "low": 216.5308, "close": 217.120394, "volume": 3296279}, "trend_line": 222.531517, "activity_lines": {"activity_5": 219.359518, "activity_10": 221.207234, "activity_20": 226.230563, "activity_30": 225.488158}, "trend_signal": 0, "fair_value": 157.861408, "relative_strength": -7.677175, "rate_of_change": 0.17204373834621065, "market_dynamics": -1.002695, "expectation": {"probability": 71.2191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.559402, "high": 226.081719, "low": 216.340931, "close": 225.214816, "volume": 3635111}, "trend_line": 222.819679, "activity_lines": {"activity_5": 220.830504, "activity_10": 221.744844, "activity_20": 225.851083, "activity_30": 225.661274}, "trend_signal": 0, "fair_value": 158.618811, "relative_strength": -5.095385, "rate_of_change": 0.12949266867218623, "market_dynamics": -0.93986, "expectation": {"probability": 66.4119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.813026, "high": 235.9774, "low": 227.453274, "close": 235.277882, "volume": 4750185}, "trend_line": 223.478895, "activity_lines": {"activity_5": 226.093544, "activity_10": 224.181528, "activity_20": 226.413316, "activity_30": 226.465029}, "trend_signal": 1, "fair_value": 159.421884, "relative_strength": -2.326726, "rate_of_change": 0.29585178605341517, "market_dynamics": -0.75077, "expectation": {"probability": 63.6445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.680361, "high": 232.829569, "low": 224.695174, "close": 229.292007, "volume": 4951256}, "trend_line": 224.163281, "activity_lines": {"activity_5": 228.052861, "activity_10": 225.295851, "activity_20": 226.392991, "activity_30": 226.840069}, "trend_signal": 1, "fair_value": 160.170017, "relative_strength": -2.40123, "rate_of_change": 0.306241893669654, "market_dynamics": -0.644285, "expectation": {"probability": 63.1379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 230.281325, "high": 237.349755, "low": 224.345415, "close": 233.629018, "volume": 3968790}, "trend_line": 225.09543, "activity_lines": {"activity_5": 230.579786, "activity_10": 226.955072, "activity_20": 226.853105, "activity_30": 227.450761}, "trend_signal": 1, "fair_value": 160.940997, "relative_strength": -1.186618, "rate_of_change": 0.4158348306830774, "market_dynamics": -0.408212, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.76, "high": 246.0, "low": 236.76, "close": 238.99, "volume": 3006001}, "trend_line": 226.462934, "activity_lines": {"activity_5": 234.207512, "activity_10": 229.373165, "activity_20": 227.829154, "activity_30": 228.347185}, "trend_signal": 1, "fair_value": 161.760326, "relative_strength": 0.062108, "rate_of_change": 0.6075218852732802, "market_dynamics": -0.166582, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.78, "high": 241.99, "low": 232.32, "close": 236.78, "volume": 3751755}, "trend_line": 227.528077, "activity_lines": {"activity_5": 235.640597, "activity_10": 231.216564, "activity_20": 228.56177, "activity_30": 229.012802}, "trend_signal": 1, "fair_value": 162.54655, "relative_strength": 1.440989, "rate_of_change": 0.47033877959030873, "market_dynamics": 0.005274, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.3, "high": 250.51, "low": 238.01, "close": 248.19, "volume": 2761339}, "trend_line": 229.063101, "activity_lines": {"activity_5": 240.106003, "activity_10": 235.043606, "activity_20": 230.365991, "activity_30": 230.34583}, "trend_signal": 1, "fair_value": 163.409867, "relative_strength": 3.871324, "rate_of_change": 0.6746525616704407, "market_dynamics": 0.279755, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.06, "high": 251.49, "low": 235.65, "close": 239.06, "volume": 3322893}, "trend_line": 230.06077, "activity_lines": {"activity_5": 240.667268, "activity_10": 236.619037, "activity_20": 231.235765, "activity_30": 230.990791}, "trend_signal": 1, "fair_value": 164.213654, "relative_strength": -1.35972, "rate_of_change": 0.4355433047245798, "market_dynamics": 0.400143, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 238.765, "high": 238.765, "low": 229.11, "close": 230.73, "volume": 2925910}, "trend_line": 230.630973, "activity_lines": {"activity_5": 237.800667, "activity_10": 236.262851, "activity_20": 231.33251, "activity_30": 231.033967}, "trend_signal": 1, "fair_value": 164.962915, "relative_strength": -3.280583, "rate_of_change": 0.24784886184638114, "market_dynamics": 0.307209, "expectation": {"probability": 61.6591, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 232.26, "high": 242.469, "low": 226.6, "close": 240.14, "volume": 3485348}, "trend_line": 231.376362, "activity_lines": {"activity_5": 238.264, "activity_10": 237.48314, "activity_20": 232.385751, "activity_30": 231.647453}, "trend_signal": 1, "fair_value": 165.769048, "relative_strength": 1.185671, "rate_of_change": 0.3231955319375029, "market_dynamics": 0.272361, "expectation": {"probability": 61.2302, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [114.539795, 113.532228, 114.676746, 112.182284, 111.605134, 113.678961, 109.374793, 107.467263, 103.520145, 103.726072, 104.922044, 107.235564, 104.520119, 105.64747, 111.607724, 112.411574, 113.705577, 115.764217, 118.254192, 119.685437, 122.675368, 123.821606, 123.733071, 119.286629, 119.325978, 119.935888, 120.35889, 120.349053, 122.631297, 123.418278, 124.638099, 125.828407, 126.871157, 125.070938, 129.221482, 130.118511, 129.57635, 127.545713, 126.904978, 127.910439, 131.390124, 133.65734, 133.815059, 133.647483, 134.682516, 134.524797, 130.328231, 132.936377, 131.128458, 131.345803, 132.521444, 132.768428, 139.762999, 130.94075, 139.170239, 142.460059, 143.349199, 145.166997, 139.338188, 144.149426, 146.461191, 147.159949, 150.118386, 151.365084, 153.98711, 148.317598, 143.301119, 155.510853, 149.049786, 153.433022, 153.828799, 150.296485, 146.833433, 145.431356, 143.972577, 146.016853, 142.712271, 152.358077, 154.134413, 153.300825, 156.099299, 153.767237, 149.559602, 154.481742, 146.086318, 149.87716, 155.344257, 150.503417, 130.136103, 149.98653, 147.441858, 154.688209, 159.837193, 166.407615, 169.926419, 172.500911, 176.705583, 181.904268, 180.158634, 179.51688, 187.491539, 186.775163, 189.302379, 195.520921, 198.873959, 195.431374, 195.719914, 194.098119, 195.157758, 196.14775, 197.122818, 198.893858, 202.778431, 208.071343, 210.458146, 207.542052, 207.352306, 218.287661, 215.611245, 210.408213, 205.524753, 198.16461, 203.01811, 202.608659, 210.198494, 215.21178, 217.204112, 223.061268, 233.447358, 241.246913, 234.266262, 230.69105, 233.607144, 234.356141, 242.315482, 247.498541, 240.637729, 230.810889, 226.084217, 217.190345, 222.226875, 228.362647, 231.570437, 215.02184, 215.861261, 223.336111, 218.559402, 227.813026, 231.680361, 230.281325, 236.76, 238.78, 238.3, 249.06, 238.765, 232.26], "highs": [115.625619, 115.694095, 115.048469, 113.336584, 114.794132, 114.006665, 109.384575, 108.465048, 104.843522, 103.941739, 108.353112, 108.720726, 107.019897, 112.215513, 111.987102, 114.793715, 116.3524, 119.077648, 120.008938, 123.667632, 124.441353, 124.991847, 124.756146, 120.762218, 119.955562, 122.345918, 122.090248, 123.496976, 124.451191, 124.69663, 126.556365, 128.268048, 126.871157, 128.748323, 130.384662, 130.31566, 130.000221, 127.63443, 128.728609, 131.13383, 133.874204, 133.962921, 134.93881, 134.219215, 135.530258, 134.662801, 132.867221, 134.116957, 132.086753, 132.798066, 136.048368, 140.553346, 142.88487, 138.656415, 142.499576, 143.694976, 146.263604, 145.512774, 144.35541, 146.372277, 148.170316, 150.716999, 151.295823, 153.828799, 154.448784, 148.614431, 155.03592, 156.332091, 153.057033, 153.957427, 153.883218, 150.336063, 148.347281, 147.79309, 145.659601, 146.016853, 151.003496, 158.361896, 157.266521, 156.724491, 156.357315, 154.888612, 153.787085, 155.732024, 150.442809, 156.012034, 159.220905, 154.82737, 149.897069, 150.930842, 153.942699, 161.507134, 164.12576, 171.019832, 172.948216, 176.566422, 181.447022, 182.132891, 180.536721, 187.387068, 187.819878, 189.168755, 196.884026, 197.769446, 198.883809, 198.804311, 198.485922, 196.690007, 199.73958, 198.578653, 200.595252, 203.87696, 206.942854, 210.936606, 215.511379, 212.84495, 217.898083, 220.494705, 216.030683, 211.30701, 206.982801, 204.905583, 204.868732, 211.117264, 214.372904, 220.613546, 221.713073, 235.624443, 244.430849, 243.833449, 236.99261, 235.065192, 237.921367, 245.890694, 244.662339, 250.314769, 242.545174, 233.838874, 228.09783, 225.664506, 234.228605, 236.497042, 232.614717, 219.638658, 226.204134, 227.103515, 226.081719, 235.9774, 232.829569, 237.349755, 246.0, 241.99, 250.51, 251.49, 238.765, 242.469], "lows": [112.172502, 113.532228, 110.460617, 110.069329, 111.605134, 109.316099, 106.802074, 103.789156, 103.192441, 100.010716, 104.606288, 104.735786, 104.343664, 104.873029, 109.79416, 112.240707, 113.617349, 115.166231, 117.902361, 119.685437, 121.957445, 123.674047, 121.204895, 118.637369, 116.94536, 118.59802, 119.670282, 119.896539, 121.106522, 122.951008, 123.644535, 125.828407, 124.038026, 124.461028, 128.097731, 127.535856, 125.515076, 124.844768, 125.051775, 127.723147, 130.907108, 132.228008, 132.168863, 130.663629, 133.509478, 129.616919, 130.120765, 129.784868, 129.350177, 131.009906, 131.859529, 132.558492, 134.250427, 130.94075, 137.648821, 141.027555, 141.432607, 138.014356, 137.569786, 142.845353, 146.0265, 146.219978, 148.317598, 151.078146, 147.644776, 142.801549, 142.876648, 147.842665, 147.911926, 150.672474, 149.851236, 145.8242, 141.78937, 143.992424, 142.801584, 142.722195, 142.712271, 152.358077, 152.318382, 152.903878, 151.405504, 147.475632, 147.336701, 145.328448, 144.925249, 149.87716, 152.093836, 134.251314, 128.366761, 147.605672, 142.620898, 152.739944, 157.600764, 161.17911, 167.431547, 171.971599, 175.074807, 174.543706, 176.666301, 178.984573, 182.496905, 183.56142, 189.143184, 189.202882, 190.227698, 193.968773, 192.85441, 190.854527, 194.35681, 193.610684, 193.649588, 198.416274, 201.210531, 203.946867, 205.62462, 203.767107, 207.352306, 213.67394, 203.837014, 201.530103, 195.448248, 197.225868, 198.873661, 201.58503, 204.316372, 214.612583, 213.324308, 222.531977, 233.247626, 233.687037, 229.652441, 223.890158, 229.682401, 233.687037, 236.413386, 235.824175, 227.225691, 220.168293, 215.421564, 209.165875, 221.047688, 228.072847, 213.96257, 211.674146, 214.152439, 216.5308, 216.340931, 227.453274, 224.695174, 224.345415, 236.76, 232.32, 238.01, 235.65, 229.11, 226.6], "closes": [113.131158, 114.676746, 112.143155, 111.575788, 113.903952, 109.687823, 107.428134, 103.818502, 103.882921, 102.039947, 106.519941, 104.774998, 105.137711, 111.186193, 111.715558, 113.470304, 116.156339, 118.89139, 119.871695, 122.449897, 123.870792, 124.539726, 121.824642, 120.349053, 119.729305, 120.053935, 121.61806, 122.631297, 123.595349, 124.362655, 125.808733, 127.077739, 125.139799, 128.245593, 130.049509, 129.477776, 125.899517, 126.175526, 127.683717, 130.680386, 133.174324, 133.568623, 133.61791, 134.081211, 134.524797, 130.693767, 132.758548, 130.456663, 130.802439, 131.503872, 132.28434, 139.199877, 135.534642, 138.528082, 142.14392, 143.062698, 145.927706, 138.281099, 143.6357, 146.105535, 146.942271, 150.197541, 151.246351, 153.225238, 148.040554, 143.01418, 154.175104, 148.505592, 152.878933, 153.927743, 150.504269, 146.803749, 145.203112, 146.493189, 145.084028, 143.972577, 150.462656, 155.523727, 155.384795, 155.255788, 152.377924, 148.209983, 153.608459, 148.597006, 150.085557, 153.813478, 152.312519, 134.499817, 148.217188, 148.654554, 153.803538, 160.39384, 162.352044, 170.910491, 170.02582, 176.178757, 180.870495, 179.140914, 179.531805, 186.606019, 185.919492, 188.824795, 195.122934, 197.272063, 194.794595, 195.461223, 194.098119, 194.824444, 197.421308, 197.132767, 198.416274, 203.127963, 205.424887, 209.269738, 205.764432, 205.65458, 216.569961, 215.501392, 208.76042, 205.664566, 197.964878, 204.82569, 202.139287, 209.129925, 213.623907, 217.778343, 221.713073, 232.658415, 243.443971, 234.755606, 232.069204, 233.617131, 234.555874, 243.324131, 243.394037, 241.87607, 229.03327, 222.406751, 215.891241, 221.757199, 229.481876, 231.780292, 215.651406, 216.121082, 223.336111, 217.120394, 225.214816, 235.277882, 229.292007, 233.629018, 238.99, 236.78, 248.19, 239.06, 230.73, 240.14], "volumes": [1947240, 1884303, 2311988, 1927201, 1725774, 1502029, 3058189, 2525358, 1905153, 2169748, 5038796, 4600599, 3260870, 3260435, 2365837, 2346147, 1401798, 1779021, 1929358, 2119101, 1659783, 1090703, 2051914, 2848779, 2415915, 3096387, 2676539, 2087712, 2613759, 1388049, 1937560, 1985229, 2412249, 1616350, 1272309, 1802122, 3410781, 2638559, 2893504, 1698463, 2325213, 1887214, 1357485, 1060024, 1147136, 1261901, 919856, 1673392, 1049023, 1251966, 1682601, 4534997, 2222716, 1982127, 1347099, 1009948, 1551112, 1372455, 5936322, 1225746, 1379265, 2600560, 1384844, 1461804, 2570597, 1827349, 2481456, 2699433, 1915191, 1273384, 1567513, 1986001, 2188798, 928274, 1625580, 2507269, 1910796, 3051053, 2369611, 2561411, 2927835, 3263465, 2148884, 2400420, 2217137, 2217457, 2447450, 2850376, 2857234, 1126367, 1540518, 1488192, 2167251, 2534425, 2316532, 2932953, 2773465, 3609653, 3076932, 4209045, 2681935, 3221030, 3604559, 3453445, 2869004, 3311280, 3017626, 2492189, 2885651, 1897992, 2867915, 15535040, 3650957, 3910302, 2983274, 2490429, 3317056, 2592501, 2844212, 2315142, 2940597, 1215023, 3031466, 2702237, 2580060, 1974703, 1936089, 8391097, 5461679, 4555005, 4301285, 5552029, 3857522, 3436601, 3720181, 10477542, 14859359, 5638869, 5816148, 4475206, 3173085, 3715312, 6086811, 5415566, 4524219, 3296279, 3635111, 4750185, 4951256, 3968790, 3006001, 3751755, 2761339, 3322893, 2925910, 3485348], "sma": {"5": [null, null, null, null, 113.0862, 112.3975, 110.9478, 109.2828, 107.7443, 105.3715, 104.7379, 104.2073, 104.4711, 105.9318, 107.8669, 109.257, 111.5332, 114.284, 116.0211, 118.1679, 120.248, 121.9247, 122.5114, 122.6068, 122.0627, 121.2993, 120.715, 120.8763, 121.5256, 122.4523, 123.6032, 124.6952, 125.1969, 126.1269, 127.2643, 127.9981, 127.7624, 127.9696, 127.8572, 127.9834, 128.7227, 130.2565, 131.745, 133.0245, 133.7934, 133.2973, 133.1352, 132.503, 131.8472, 131.2431, 131.5612, 132.8494, 133.865, 135.4102, 137.5382, 139.6938, 141.0394, 141.5887, 142.6102, 143.4025, 144.1785, 145.0324, 147.6255, 149.5434, 149.9304, 149.1448, 149.9403, 149.3921, 149.3229, 150.5003, 151.9983, 150.5241, 149.8636, 148.5864, 146.8177, 145.5113, 146.2431, 148.3072, 150.0856, 152.1199, 153.801, 153.3504, 152.9674, 151.6098, 150.5758, 150.8629, 151.6834, 147.8617, 147.7857, 147.4995, 147.4975, 149.1138, 154.6842, 159.2229, 163.4971, 167.9722, 172.0675, 175.4253, 177.1496, 180.4656, 182.4137, 184.0046, 187.201, 190.7491, 192.3868, 194.2951, 195.3498, 195.2901, 195.3199, 195.7876, 196.3786, 198.1846, 200.3046, 202.6743, 204.4007, 205.8483, 208.5367, 210.552, 210.4502, 210.4302, 208.8922, 206.5434, 203.871, 203.9449, 205.5367, 209.4994, 212.8769, 218.9807, 225.8435, 230.0699, 232.9281, 235.3089, 235.6884, 235.6644, 237.3921, 239.3534, 238.4367, 236.0069, 230.5203, 226.1929, 223.7141, 224.2635, 222.9124, 222.9584, 223.2742, 220.8019, 219.4888, 223.4141, 226.0482, 228.1068, 232.4807, 234.7938, 237.3762, 239.3298, 238.75, 238.98], "10": [112.978305, 113.446145, 113.402125, 113.224089, 113.497012, 113.0529, 112.444447, 111.45938, 110.463146, 109.228813, 108.567691, 107.577516, 106.876972, 106.838012, 106.619173, 106.997421, 107.870241, 109.37753, 110.976408, 113.017403, 114.752488, 116.728961, 118.397654, 119.31394, 120.115314, 120.773677, 121.31985, 121.69384, 122.066206, 122.257481, 122.451276, 122.705077, 123.036593, 123.826247, 124.858267, 125.800651, 126.228797, 126.58322, 126.992056, 127.62383, 128.360389, 129.009477, 129.857288, 130.44085, 130.888379, 131.009978, 131.695881, 132.123995, 132.435867, 132.518215, 132.429217, 132.992342, 133.184016, 133.628703, 134.390615, 135.627508, 136.944424, 137.726868, 139.010194, 140.47036, 141.936153, 143.035919, 144.60709, 146.076806, 146.666469, 146.661618, 147.486357, 148.508807, 149.43313, 150.215351, 150.571551, 150.232171, 149.627847, 148.954643, 148.65899, 148.75483, 148.383585, 149.085398, 149.335985, 149.468789, 149.656155, 149.796778, 150.637313, 150.847694, 151.347847, 152.331937, 152.516924, 150.414533, 149.697772, 149.037649, 149.18021, 150.398596, 151.272954, 153.504303, 155.498329, 157.734857, 160.590654, 165.054764, 168.186226, 171.981372, 175.192968, 178.036063, 181.313152, 183.949309, 186.426187, 188.354434, 189.677196, 191.245549, 193.034499, 194.087174, 195.336852, 196.767169, 197.797364, 198.997132, 200.094116, 201.113451, 203.360635, 205.42833, 206.562241, 207.415421, 207.370282, 207.540054, 207.211494, 207.197513, 207.983461, 209.195837, 209.710148, 211.42585, 214.894206, 217.80331, 221.213742, 224.092886, 227.334545, 230.753966, 233.730979, 236.140751, 236.872771, 235.847605, 233.092332, 231.792491, 231.533758, 231.350074, 229.459627, 226.739322, 224.73353, 222.257962, 221.876117, 223.16323, 224.503307, 225.690488, 226.641301, 227.141272, 230.395131, 232.689023, 233.428412, 235.730372], "20": [111.650375, 111.953606, 111.943702, 111.937644, 112.022614, 111.866027, 111.675039, 111.410952, 111.192551, 110.8, 110.772998, 110.511831, 110.139548, 110.031051, 110.058093, 110.025161, 110.157344, 110.418455, 110.719777, 111.123108, 111.660089, 112.153238, 112.637313, 113.075976, 113.367244, 113.885549, 114.595045, 115.535685, 116.521307, 117.637442, 118.601882, 119.717019, 120.717123, 121.570093, 122.486791, 123.287164, 123.774323, 124.13853, 124.529131, 124.940655, 125.405832, 125.857277, 126.44694, 127.133548, 127.873323, 128.405314, 128.962339, 129.353607, 129.713962, 130.071022, 130.394803, 131.00091, 131.520652, 132.034776, 132.639497, 133.318743, 134.320152, 134.925431, 135.72303, 136.494288, 137.182685, 138.014131, 138.895553, 139.852754, 140.528542, 141.144563, 142.215391, 143.117837, 144.221662, 145.342855, 146.253852, 146.634045, 147.117469, 147.515724, 147.66273, 147.708224, 147.934971, 148.797102, 149.384557, 149.84207, 150.113853, 150.014475, 150.13258, 149.901168, 150.003419, 150.543383, 150.450254, 149.749965, 149.516878, 149.253219, 149.418182, 150.097687, 150.955133, 152.175998, 153.423088, 155.033397, 156.553789, 157.734648, 158.941999, 160.50951, 162.186589, 164.217329, 166.293053, 168.726806, 170.962258, 173.044645, 175.133925, 178.150157, 180.610363, 183.034273, 185.26491, 187.401616, 189.555258, 191.473221, 193.260151, 194.733942, 196.518916, 198.33694, 199.79837, 200.751298, 201.353567, 202.153612, 202.504429, 203.097322, 204.038788, 205.154644, 206.535392, 208.42709, 210.728223, 212.609365, 214.292012, 215.81647, 217.27302, 218.975739, 220.85722, 222.668294, 223.29146, 223.636727, 223.993269, 224.7979, 226.37375, 227.72148, 228.397086, 228.746644, 229.232254, 229.199357, 229.374444, 229.505417, 228.797819, 228.74149, 229.087529, 229.245673, 229.927379, 229.714173, 229.080971, 228.994167], "30": [111.372656, 111.548565, 111.737396, 111.765798, 111.878296, 111.78307, 111.572272, 111.283673, 110.92484, 110.657452, 110.622814, 110.494909, 110.254792, 110.237767, 110.221467, 110.243158, 110.406773, 110.733145, 111.120503, 111.539134, 112.099495, 112.584207, 112.89225, 113.125347, 113.4105, 113.608, 113.878179, 114.176917, 114.50192, 114.834566, 115.257151, 115.670518, 116.103739, 116.659399, 117.197585, 117.85725, 118.472963, 119.218197, 120.011557, 120.966238, 121.854717, 122.814505, 123.763845, 124.527012, 125.28732, 125.861435, 126.414842, 126.800351, 127.16471, 127.466509, 127.74696, 128.235632, 128.692632, 129.2986, 130.045754, 130.812712, 131.623034, 132.144694, 132.812706, 133.537468, 134.24192, 135.01258, 135.882798, 136.715453, 137.315154, 137.766368, 138.708887, 139.453223, 140.293063, 141.067975, 141.64564, 142.086811, 142.472984, 142.886717, 143.238691, 143.681318, 144.271455, 145.107024, 145.926436, 146.718167, 147.387953, 147.68829, 148.29075, 148.626381, 148.891102, 149.249461, 149.462289, 149.336246, 149.488962, 149.573929, 149.802638, 150.142515, 150.512705, 151.102213, 151.835055, 152.940541, 153.830388, 154.851565, 155.739994, 156.82927, 158.009777, 159.410479, 161.074473, 162.767102, 164.424121, 166.140409, 167.594925, 168.904949, 170.306166, 171.702065, 173.236677, 175.067276, 176.79449, 178.816915, 180.672877, 182.400914, 184.542829, 187.242881, 189.260989, 191.161323, 192.633367, 194.114429, 195.44067, 196.714651, 198.167921, 199.554574, 200.915993, 202.69991, 204.830315, 206.435302, 207.973625, 209.466703, 210.781135, 212.316203, 213.936185, 215.483346, 216.647851, 217.567262, 218.182926, 219.003741, 220.039261, 220.994338, 221.335222, 221.5636, 222.149323, 222.531517, 222.819679, 223.478895, 224.163281, 225.09543, 226.462934, 227.528077, 229.063101, 230.06077, 230.630973, 231.376362], "50": [107.578381, 107.841772, 108.146806, 108.382626, 108.753647, 109.117952, 109.494426, 109.720587, 109.989624, 110.049236, 110.089041, 110.101914, 110.091726, 110.181132, 110.246146, 110.298061, 110.479291, 110.715285, 110.953747, 111.224299, 111.487629, 111.790435, 112.097363, 112.289869, 112.473875, 112.624061, 112.781381, 112.984478, 113.163427, 113.449448, 113.814441, 114.183753, 114.439724, 114.770697, 115.127596, 115.460761, 115.753793, 116.095299, 116.483954, 116.899743, 117.42203, 117.893435, 118.314126, 118.728627, 119.195629, 119.526926, 119.911843, 120.247593, 120.586736, 120.929148, 121.312212, 121.802675, 122.270504, 122.80955, 123.37435, 124.041847, 124.811838, 125.50109, 126.296146, 127.177458, 127.985904, 128.894355, 129.816528, 130.657309, 131.383809, 131.974686, 132.735062, 133.327346, 133.98749, 134.617047, 135.149717, 135.594997, 136.062567, 136.58545, 137.092544, 137.570917, 138.147809, 138.805657, 139.441446, 140.059309, 140.590693, 141.013338, 141.582711, 141.989739, 142.39046, 142.877174, 143.405434, 143.57192, 143.982589, 144.342073, 144.754657, 145.291161, 145.865844, 146.60243, 147.31245, 148.22215, 149.184389, 150.158074, 151.132661, 152.234704, 153.307407, 154.299905, 155.491671, 156.666551, 157.719564, 158.767535, 159.730943, 160.86181, 161.937522, 162.958067, 163.987547, 165.046155, 166.129726, 167.250616, 168.405094, 169.657902, 170.905799, 172.245715, 173.363345, 174.398081, 175.347293, 176.507732, 177.646456, 178.89919, 180.269988, 181.746103, 183.171111, 184.713805, 186.474989, 188.064985, 189.658811, 191.366954, 192.985902, 194.880444, 196.746614, 198.507866, 200.042281, 201.80042, 203.153901, 204.615954, 206.12952, 207.557249, 208.623237, 209.527448, 210.593654, 211.412487, 212.299373, 213.422113, 214.417317, 215.357777, 216.419187, 217.378291, 218.439632, 219.275391, 219.994099, 220.887675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 98.069138, 98.08235, 98.101536, 98.120906, 98.154721, 98.211839, 98.251086, 98.301478, 98.36898, 98.517608, 98.666465, 98.896817, 99.210511, 99.457177, 99.742816, 99.987041, 100.231151, 100.500238, 100.772403, 101.04771, 101.339569, 101.61775, 101.877569, 102.08157, 102.305264, 102.535108, 102.797252, 103.06156, 103.351419, 103.629931, 103.909759, 104.207458, 104.48547, 104.730817, 105.004256, 105.253602, 105.511266, 105.781095, 106.048761, 106.366933, 106.660961, 106.961919, 107.277833, 107.600069, 107.969551, 108.275904, 108.567847, 108.864055, 109.147277, 109.437546, 109.734825, 110.050714, 110.340729, 110.603078, 110.927923, 111.219737, 111.53509, 111.878964, 112.172694, 112.438744, 112.691533, 112.967024, 113.223806, 113.439137, 113.694517, 113.980047, 114.256252, 114.52534, 114.779128, 115.014474, 115.272209, 115.499229, 115.741603, 116.002089, 116.234839, 116.370854, 116.576034, 116.799681, 117.030775, 117.30457, 117.586475, 117.937058, 118.273228, 118.635601, 119.019175, 119.397655, 119.795379, 120.216083, 120.640846, 121.091517, 121.575361, 122.055107, 122.518185, 122.976995, 123.428172, 123.880767, 124.365157, 124.826648, 125.304659, 125.819121, 126.365754, 126.938923, 127.477729, 128.031397, 128.621236, 129.203516, 129.7346, 130.242159, 130.739455, 131.283245, 131.800449, 132.339307, 132.904876, 133.475172, 134.05695, 134.710271, 135.40133, 136.030105, 136.651769, 137.290726, 137.923473, 138.617479, 139.338132, 140.049555, 140.71838, 141.365895, 141.946332, 142.553204, 143.215672, 143.919823, 144.521848, 145.117415, 145.753558, 146.370136, 147.01243, 147.686606, 148.328772, 148.97593, 149.654297, 150.330661, 151.087153, 151.78353, 152.460415, 153.203752]}, "ema": {"5": [null, null, null, null, 113.0862, 111.9534, 110.445, 108.2362, 106.7851, 105.2034, 105.6422, 105.3531, 105.2813, 107.2496, 108.7383, 110.3156, 112.2625, 114.4721, 116.272, 118.3313, 120.1778, 121.6318, 121.6961, 121.2471, 120.7411, 120.5121, 120.8807, 121.4643, 122.1746, 122.904, 123.8722, 124.9407, 125.0071, 126.0866, 127.4076, 128.0976, 127.3649, 126.9685, 127.2069, 128.3647, 129.9679, 131.1682, 131.9847, 132.6836, 133.2973, 132.4295, 132.5392, 131.845, 131.4975, 131.4996, 131.7612, 134.2407, 134.672, 135.9574, 138.0196, 139.7006, 141.7763, 140.6112, 141.6194, 143.1148, 144.3906, 146.3263, 147.9663, 149.7193, 149.1597, 147.1112, 149.4658, 149.1458, 150.3901, 151.5693, 151.2143, 149.7441, 148.2305, 147.6514, 146.7956, 145.8546, 147.3906, 150.1016, 151.8627, 152.9937, 152.7885, 151.2623, 152.0444, 150.8952, 150.6253, 151.6881, 151.8962, 146.0974, 146.804, 147.4209, 149.5484, 153.1636, 156.2264, 161.1211, 164.0893, 168.1191, 172.3696, 174.6267, 176.2617, 179.7098, 181.7797, 184.1281, 187.793, 190.9527, 192.2333, 193.3093, 193.5722, 193.9896, 195.1335, 195.7999, 196.6721, 198.824, 201.0243, 203.7728, 204.4367, 204.8426, 208.7517, 211.0016, 210.2546, 208.7246, 205.138, 205.0339, 204.069, 205.756, 208.3786, 211.5119, 214.9123, 220.8277, 228.3664, 230.4962, 231.0205, 231.886, 232.776, 236.292, 238.6594, 239.7316, 236.1655, 231.5792, 226.3499, 224.819, 226.3733, 228.1756, 224.0009, 221.3743, 222.0282, 220.3923, 221.9998, 226.4258, 227.3812, 229.4638, 232.6392, 234.0195, 238.743, 238.8487, 236.1424, 237.475], "10": [null, null, null, null, null, null, null, null, null, 109.2288, 108.7363, 108.016, 107.4927, 108.1643, 108.8099, 109.6573, 110.8389, 112.303, 113.6791, 115.2738, 116.8369, 118.2374, 118.8896, 119.155, 119.2594, 119.4039, 119.8064, 120.3201, 120.9156, 121.5423, 122.318, 123.1834, 123.5391, 124.3949, 125.423, 126.1602, 126.1128, 126.1242, 126.4078, 127.1846, 128.2736, 129.2364, 130.033, 130.769, 131.4519, 131.3141, 131.5767, 131.3731, 131.2693, 131.312, 131.4888, 132.8908, 133.3715, 134.309, 135.7336, 137.0661, 138.6773, 138.6053, 139.5199, 140.7173, 141.8491, 143.367, 144.7996, 146.3315, 146.6423, 145.9826, 147.4722, 147.6601, 148.6089, 149.576, 149.7448, 149.21, 148.4815, 148.12, 147.568, 146.9143, 147.5594, 149.0075, 150.167, 151.0922, 151.326, 150.7595, 151.2775, 150.7901, 150.662, 151.235, 151.4309, 148.3525, 148.3279, 148.3873, 149.3721, 151.376, 153.3717, 156.5605, 159.0088, 162.1306, 165.5378, 168.0111, 170.1058, 173.1058, 175.4356, 177.87, 181.0069, 183.9642, 185.9334, 187.6657, 188.8352, 189.9242, 191.2873, 192.3501, 193.453, 195.2121, 197.069, 199.2873, 200.465, 201.4085, 204.1652, 206.2263, 206.687, 206.5011, 204.9491, 204.9267, 204.4199, 205.2762, 206.794, 208.7911, 211.1406, 215.0529, 220.2149, 222.8587, 224.5333, 226.1849, 227.7069, 230.5464, 232.8823, 234.5176, 233.5204, 231.4998, 228.6618, 227.4065, 227.7838, 228.5104, 226.1724, 224.3449, 224.1615, 222.8813, 223.3056, 225.4824, 226.175, 227.5303, 229.6139, 230.9168, 234.0574, 234.967, 234.1966, 235.2772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.1231, 112.3372, 113.4993, 114.2922, 114.869, 115.3319, 115.7816, 116.3375, 116.9369, 117.571, 118.2179, 118.9408, 119.7157, 120.2323, 120.9955, 121.8578, 122.5835, 122.8993, 123.2113, 123.6373, 124.308, 125.1524, 125.954, 126.6839, 127.3884, 128.0681, 128.3181, 128.741, 128.9044, 129.0852, 129.3155, 129.5983, 130.5127, 130.991, 131.7088, 132.7026, 133.6893, 134.8549, 135.1812, 135.9864, 136.9501, 137.9017, 139.0728, 140.2322, 141.4696, 142.0954, 142.1829, 143.325, 143.8184, 144.6813, 145.5619, 146.0326, 146.1061, 146.0201, 146.0651, 145.9717, 145.7813, 146.2271, 147.1125, 147.9004, 148.6009, 148.9606, 148.8891, 149.3386, 149.2679, 149.3458, 149.7713, 150.0133, 148.5359, 148.5055, 148.5197, 149.0229, 150.1059, 151.2722, 153.1425, 154.7504, 156.7912, 159.0845, 160.9946, 162.7601, 165.0311, 167.0205, 169.0971, 171.5757, 174.023, 176.0012, 177.8546, 179.4016, 180.8704, 182.4467, 183.8454, 185.2331, 186.9374, 188.6981, 190.6573, 192.0961, 193.3873, 195.5952, 197.491, 198.5643, 199.2405, 199.119, 199.6625, 199.8984, 200.7776, 202.0011, 203.5037, 205.2379, 207.8494, 211.2393, 213.479, 215.2495, 216.9988, 218.6709, 221.0188, 223.1498, 224.9332, 225.3237, 225.0459, 224.174, 223.9439, 224.4713, 225.1674, 224.2611, 223.4859, 223.4716, 222.8667, 223.0904, 224.2511, 224.7312, 225.5786, 226.8559, 227.801, 229.7428, 230.6302, 230.6397, 231.5445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.8346, 115.5426, 116.2868, 116.858, 117.5927, 118.3963, 119.1113, 119.5492, 119.9767, 120.4739, 121.1324, 121.9093, 122.6615, 123.3684, 124.0595, 124.7347, 125.1192, 125.612, 125.9246, 126.2393, 126.5789, 126.947, 127.7375, 128.2406, 128.9043, 129.7585, 130.6168, 131.6046, 132.0353, 132.7837, 133.6432, 134.5012, 135.5139, 136.5289, 137.6061, 138.2793, 138.5847, 139.5906, 140.1657, 140.9859, 141.8209, 142.3811, 142.6664, 142.8301, 143.0664, 143.1966, 143.2467, 143.7122, 144.4742, 145.1781, 145.8283, 146.2509, 146.3773, 146.8438, 146.9569, 147.1588, 147.5881, 147.8929, 147.0288, 147.1055, 147.2054, 147.6311, 148.4545, 149.3511, 150.7421, 151.9862, 153.547, 155.3098, 156.8473, 158.3108, 160.1363, 161.7997, 163.5433, 165.5807, 167.6253, 169.3781, 171.0609, 172.5472, 173.9844, 175.4965, 176.8924, 178.281, 179.884, 181.5318, 183.3214, 184.7693, 186.1168, 188.0815, 189.8505, 191.0705, 192.0121, 192.3961, 193.198, 193.7749, 194.7655, 195.9822, 197.3884, 198.9577, 201.132, 203.8618, 205.8549, 207.5462, 209.2282, 210.8622, 212.9565, 214.9202, 216.6593, 217.4576, 217.7769, 217.6553, 217.9199, 218.6659, 219.5119, 219.2629, 219.0602, 219.3361, 219.1931, 219.5816, 220.5943, 221.1554, 221.9602, 223.0589, 223.9441, 225.5083, 226.3826, 226.6631, 227.5326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.9291, 121.3744, 122.0734, 122.6013, 123.2259, 123.9678, 124.7166, 125.5484, 126.0477, 126.7375, 127.497, 128.2596, 129.1199, 129.9876, 130.8989, 131.5711, 132.0198, 132.8887, 133.5011, 134.261, 135.0323, 135.639, 136.0768, 136.4347, 136.8292, 137.1529, 137.4203, 137.9318, 138.6217, 139.2791, 139.9056, 140.3947, 140.7012, 141.2074, 141.4971, 141.8339, 142.3037, 142.6962, 142.3748, 142.6039, 142.8412, 143.2711, 143.9426, 144.6645, 145.6938, 146.648, 147.806, 149.1027, 150.2806, 151.4278, 152.8073, 154.1058, 155.4673, 157.0225, 158.6009, 160.0202, 161.4101, 162.692, 163.9521, 165.2646, 166.5143, 167.7654, 169.1521, 170.5746, 172.0921, 173.4125, 174.6769, 176.3198, 177.8563, 179.0683, 180.1113, 180.8114, 181.7531, 182.5526, 183.5948, 184.7724, 186.0668, 187.4647, 189.237, 191.3628, 193.0644, 194.594, 196.1244, 197.6315, 199.4233, 201.1477, 202.7449, 203.7758, 204.5064, 204.9529, 205.6119, 206.548, 207.5375, 207.8556, 208.1798, 208.7741, 209.1015, 209.7333, 210.7351, 211.4628, 212.3321, 213.3775, 214.2952, 215.6244, 216.5435, 217.0998, 218.0034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [113.705047, 114.02786, 113.428537, 112.741826, 112.982468, 111.84969, 110.193237, 107.816814, 106.016841, 104.115401, 104.498226, 104.510596, 104.820746, 107.059109, 108.987042, 110.85485, 113.154645, 115.607368, 117.469948, 119.612894, 121.51385, 122.944418, 122.911065, 122.190299, 121.231127, 120.561538, 120.66778, 121.306546, 122.212886, 123.158574, 124.277399, 125.435572, 125.583787, 126.600033, 127.907568, 128.645402, 127.94588, 127.416909, 127.32162, 128.262679, 129.992992, 131.608302, 132.728767, 133.507507, 134.007609, 132.974407, 132.794835, 131.901974, 131.335121, 131.220665, 131.567759, 134.113993, 135.009061, 136.563411, 138.807997, 140.649505, 142.727459, 141.808022, 142.490355, 143.655459, 144.835367, 146.841726, 148.913033, 150.77962, 150.278675, 147.973272, 149.650049, 149.171817, 150.334084, 151.869041, 151.87036, 150.138834, 148.365185, 147.241728, 146.074267, 145.125902, 146.776344, 149.869882, 152.229069, 153.952479, 154.038484, 152.174819, 152.260825, 150.80403, 150.295938, 151.375169, 151.858377, 146.130514, 146.249019, 146.538633, 148.639975, 152.938747, 157.351499, 162.760252, 166.361228, 170.588431, 174.887866, 177.245663, 178.6145, 181.766654, 183.584618, 185.721635, 189.427745, 192.784763, 194.133274, 195.15809, 195.092422, 194.917308, 195.627714, 196.231991, 197.108225, 199.358018, 201.771463, 204.759829, 205.789865, 206.207839, 209.781719, 212.103276, 211.506076, 209.910879, 205.755777, 204.400259, 202.932225, 204.685211, 207.911557, 211.992092, 216.063306, 222.657142, 230.811555, 233.782243, 234.448684, 234.678376, 234.427379, 236.972637, 239.549186, 241.043851, 237.603792, 232.260483, 225.55528, 222.634255, 223.730578, 226.41932, 223.548631, 221.284857, 221.410771, 219.359518, 220.830504, 226.093544, 228.052861, 230.579786, 234.207512, 235.640597, 240.106003, 240.667268, 237.800667, 238.264], "10": [113.433827, 113.742635, 113.505727, 113.173666, 113.297278, 112.604698, 111.582013, 110.013659, 108.636121, 107.104631, 106.612108, 105.922528, 105.478927, 106.262422, 107.149248, 108.394908, 110.060166, 112.064011, 113.972041, 116.05813, 118.031474, 119.810972, 120.737459, 121.092259, 121.16778, 121.15662, 121.310144, 121.548589, 121.894318, 122.311855, 122.957537, 123.798712, 124.241389, 125.18848, 126.319982, 127.159893, 127.177868, 127.168183, 127.368273, 128.038879, 129.048059, 129.995011, 130.832908, 131.600894, 132.34343, 132.308046, 132.625968, 132.400655, 132.160373, 131.990919, 131.948396, 133.179425, 133.641662, 134.61331, 136.161531, 137.738274, 139.611037, 139.854069, 140.928402, 142.218464, 143.395175, 144.897246, 146.390051, 147.956987, 148.314032, 147.64998, 149.016068, 149.201384, 149.995952, 150.813155, 150.865685, 150.18063, 149.266256, 148.696318, 147.99257, 147.140495, 147.451009, 148.749216, 149.894561, 150.970889, 151.499823, 151.236883, 151.929915, 151.558951, 151.42038, 151.868677, 151.865146, 148.589309, 148.189791, 148.000115, 148.866641, 150.905483, 153.078837, 156.649298, 159.65321, 163.413288, 167.619768, 170.992542, 173.624732, 176.973785, 179.507988, 181.986503, 185.093206, 187.994826, 189.966697, 191.60943, 192.653737, 193.5896, 194.712465, 195.457605, 196.244714, 197.66128, 199.23541, 201.321296, 202.551715, 203.562708, 206.372983, 208.580393, 209.186227, 209.023014, 207.304733, 206.84208, 205.860122, 206.208928, 207.377363, 209.158251, 211.434112, 215.606524, 221.428001, 225.039164, 227.632963, 229.888125, 231.790486, 234.697684, 236.995879, 238.476804, 237.184535, 234.55435, 230.92592, 228.864987, 228.444875, 228.489699, 225.635396, 223.210206, 222.59144, 221.207234, 221.744844, 224.181528, 225.295851, 226.955072, 229.373165, 231.216564, 235.043606, 236.619037, 236.262851, 237.48314], "20": [112.260988, 112.549214, 112.567266, 112.532227, 112.719494, 112.497133, 112.074477, 111.326235, 110.60928, 109.737603, 109.329979, 108.758741, 108.24692, 108.3466, 108.50703, 108.832002, 109.415924, 110.247738, 111.148046, 112.265201, 113.479266, 114.705898, 115.626984, 116.361435, 116.995086, 117.631913, 118.368343, 119.1337, 119.901287, 120.648082, 121.426301, 122.233525, 122.74998, 123.466978, 124.274541, 124.940349, 125.189145, 125.417831, 125.755468, 126.341301, 127.12546, 127.902869, 128.641977, 129.36905, 130.072979, 130.341592, 130.756186, 130.898503, 131.036487, 131.206954, 131.417746, 132.256325, 132.688109, 133.355483, 134.318259, 135.310945, 136.511798, 136.889031, 137.718581, 138.707391, 139.702437, 140.941947, 142.202158, 143.56689, 144.346681, 144.583408, 145.824412, 146.423479, 147.353107, 148.277496, 148.769059, 148.82143, 148.685151, 148.625695, 148.394105, 148.042662, 148.304989, 149.027728, 149.655127, 150.214292, 150.455802, 150.274481, 150.616765, 150.47052, 150.488081, 150.850944, 151.019433, 149.500343, 149.354365, 149.272239, 149.705602, 150.750903, 151.917985, 153.818495, 155.518478, 157.685685, 160.146361, 162.297515, 164.373435, 167.008104, 169.428102, 171.965074, 174.908465, 177.858847, 180.341493, 182.674728, 184.679821, 186.555108, 188.390456, 189.964018, 191.428971, 193.130214, 194.846716, 196.724285, 198.085353, 199.265775, 201.345396, 203.153251, 204.145963, 204.704648, 204.439275, 204.769953, 204.768589, 205.399589, 206.402121, 207.71065, 209.287643, 211.77555, 215.110491, 217.398813, 219.252131, 221.092619, 222.877324, 225.358382, 227.683934, 229.685729, 230.291918, 230.20766, 229.469994, 229.257035, 229.703128, 230.218037, 229.068506, 227.899363, 227.384074, 226.230563, 225.851083, 226.413316, 226.392991, 226.853105, 227.829154, 228.56177, 230.365991, 231.235765, 231.33251, 232.385751], "30": [111.86543, 112.078597, 112.116958, 112.106531, 112.244477, 112.103156, 111.822192, 111.321949, 110.844481, 110.271262, 110.004326, 109.627048, 109.281422, 109.341513, 109.436854, 109.646456, 110.027952, 110.575346, 111.16493, 111.895859, 112.69145, 113.494045, 114.090202, 114.571287, 114.997348, 115.425957, 115.942735, 116.507452, 117.115093, 117.75127, 118.45928, 119.221899, 119.83282, 120.616166, 121.480044, 122.272314, 122.79117, 123.28811, 123.834272, 124.522584, 125.310202, 126.065938, 126.762932, 127.428569, 128.073587, 128.42239, 128.867365, 129.128128, 129.386327, 129.666273, 129.977101, 130.715999, 131.186902, 131.821448, 132.650178, 133.489981, 134.465142, 134.894694, 135.63605, 136.493651, 137.358477, 138.387872, 139.435212, 140.55408, 141.284731, 141.65241, 142.711038, 143.343084, 144.209259, 145.088915, 145.697709, 146.03049, 146.231541, 146.49091, 146.632672, 146.680019, 147.117525, 147.843478, 148.50656, 149.108453, 149.473599, 149.526633, 149.90858, 149.928338, 150.022478, 150.340051, 150.537668, 149.572347, 149.50015, 149.446317, 149.719195, 150.402498, 151.19021, 152.506196, 153.727074, 155.297635, 157.099568, 158.732505, 160.324778, 162.316135, 164.192923, 166.180989, 168.485018, 170.820347, 172.886637, 174.88903, 176.692754, 178.449497, 180.289262, 182.02001, 183.743508, 185.671978, 187.630533, 189.725711, 191.46426, 193.075983, 195.280438, 197.277764, 198.665993, 199.724288, 200.163227, 200.949828, 201.467561, 202.350739, 203.441659, 204.706847, 206.136428, 208.184326, 210.812975, 212.743639, 214.397439, 216.051859, 217.670515, 219.770063, 221.775085, 223.577658, 224.451847, 224.823388, 224.715258, 224.945856, 225.621865, 226.379351, 226.034646, 225.698249, 225.812605, 225.488158, 225.661274, 226.465029, 226.840069, 227.450761, 228.347185, 229.012802, 230.34583, 230.990791, 231.033967, 231.647453], "50": [110.475937, 110.754305, 110.922986, 111.057456, 111.273979, 111.310613, 111.244346, 111.02176, 110.792832, 110.48108, 110.342677, 110.134283, 109.939608, 109.982528, 110.042702, 110.169139, 110.398876, 110.728762, 111.087837, 111.538666, 112.034607, 112.546454, 112.939953, 113.263548, 113.555291, 113.852548, 114.205254, 114.591525, 115.007638, 115.446823, 115.931501, 116.45163, 116.881279, 117.422686, 118.021855, 118.584607, 118.99397, 119.402665, 119.857113, 120.413836, 121.052055, 121.685255, 122.301901, 122.920218, 123.539675, 123.990583, 124.50947, 124.922992, 125.336908, 125.765031, 126.210332, 126.911809, 127.450318, 128.08787, 128.846081, 129.618173, 130.476442, 131.004648, 131.715809, 132.492648, 133.267739, 134.138783, 135.015332, 135.933321, 136.615017, 137.07111, 137.941714, 138.560166, 139.326895, 140.108866, 140.731894, 141.188915, 141.565704, 141.974748, 142.308026, 142.577831, 143.083389, 143.764798, 144.41496, 145.03513, 145.518213, 145.817009, 146.310935, 146.586006, 146.903489, 147.35145, 147.721464, 147.372224, 147.554391, 147.737606, 148.108643, 148.721945, 149.390999, 150.373142, 151.291706, 152.423718, 153.704046, 154.878811, 156.030722, 157.421834, 158.742806, 160.135645, 161.736548, 163.374995, 164.870212, 166.350277, 167.735791, 169.112006, 170.545712, 171.925918, 173.316436, 174.851354, 176.434834, 178.126599, 179.636944, 181.097709, 182.937397, 184.686244, 186.118193, 187.384908, 188.309096, 189.465112, 190.470271, 191.704916, 193.06667, 194.537586, 196.104918, 198.045597, 200.34874, 202.242098, 203.967754, 205.691609, 207.385292, 209.359341, 211.261834, 213.031617, 214.228692, 215.10573, 215.658311, 216.387852, 217.362986, 218.368899, 218.686317, 218.98035, 219.521866, 219.777817, 220.319084, 221.220202, 221.842551, 222.595951, 223.522705, 224.321168, 225.529471, 226.338113, 226.787313, 227.577348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.454, 0.2102, -0.1478, -0.4314, -0.8522, -1.007, -0.851, -0.7088, -0.6041, -0.3793, -0.3628, -0.2278, 0.1378, 0.4494, 0.8157, 1.1756, 1.5332, 1.6716, 1.5944, 1.4221, 1.1695, 0.9094, 0.8733, 0.9296, 0.9624, 1.0796, 1.2109, 1.3081, 1.3989, 1.5891, 1.6836, 1.8905, 2.0406, 2.1934, 2.401, 2.6379, 2.8545, 3.0166, 3.1266, 2.9436, 2.817, 2.4809, 2.142, 1.8256, 1.4985, 1.2753, 1.0538, 1.1319, 1.2015, 1.4373, 1.7995, 2.0096, 2.2771, 2.2012, 2.1277, 2.0829, 1.9897, 2.1703, 2.3116, 2.3798, 2.2893, 2.0397, 2.0798, 2.0025, 2.1687, 2.3965, 2.1172, 1.8885, 1.5538, 1.2893, 1.1247, 1.1222, 1.2623, 1.5539, 1.8764, 2.1136, 2.1602, 1.7789, 1.6202, 1.3006, 1.0199, 1.0571, 0.79, 0.4776, 0.4015, 0.2174, 0.2277, 0.5399, 0.6848, 1.0218, 1.3567, 1.8636, 2.2043, 2.4813, 2.5718, 2.5426, 2.7169, 2.9441, 3.4252, 3.7862, 4.0595, 4.2218, 4.0481, 3.7709, 3.5774, 3.3476, 3.3663, 3.6484, 3.8098, 4.1437, 4.2925, 4.189, 4.3827, 4.7121, 4.7534, 4.8028, 4.3841, 3.6699, 3.2652, 2.905, 2.8731, 2.8025, 2.8015, 3.0426, 3.362, 3.448, 3.5127, 3.3383, 2.9052, 2.8488, 2.867, 2.8724, 2.7833, 2.4732, 1.9851, 1.6337, 1.5654, 1.5752, 1.4448, 1.1689, 0.9589, 0.6956, 0.6707, 0.8644, 0.9066, 1.1522, 1.6351, 1.8119, 2.1858, 2.2059, 1.8405, 1.6913], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8, 50.7, 54.83, 58.64, 59.94, 63.22, 64.92, 65.73, 59.74, 56.71, 55.44, 55.99, 58.67, 60.35, 61.94, 63.2, 65.52, 67.46, 61.75, 66.63, 69.09, 67.39, 57.81, 58.3, 60.98, 65.7, 69.06, 69.56, 69.63, 70.29, 70.94, 58.91, 62.59, 56.51, 57.18, 58.58, 60.14, 70.69, 61.42, 65.41, 69.51, 70.47, 73.29, 57.51, 63.44, 65.82, 66.61, 69.56, 70.46, 72.15, 62.15, 54.3, 64.9, 57.59, 61.22, 62.06, 57.68, 53.29, 51.47, 52.87, 51.14, 49.75, 57.07, 61.74, 61.54, 61.35, 56.97, 51.26, 57.24, 50.99, 52.64, 56.59, 54.62, 37.77, 50.45, 50.79, 54.77, 59.31, 60.58, 65.62, 64.7, 68.05, 70.36, 68.4, 68.61, 72.26, 71.39, 72.88, 75.81, 76.73, 73.26, 73.61, 71.57, 72.01, 73.6, 73.11, 73.95, 76.82, 78.09, 80.06, 73.57, 73.37, 79.39, 77.54, 66.96, 62.72, 53.64, 59.3, 56.39, 61.65, 64.61, 67.13, 69.36, 74.53, 78.39, 69.27, 66.68, 67.44, 67.91, 72.01, 72.04, 70.24, 57.22, 51.87, 47.2, 51.44, 56.4, 57.79, 46.62, 46.94, 51.75, 47.73, 52.86, 58.33, 54.3, 56.64, 59.41, 57.77, 63.38, 56.87, 51.65, 56.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2518, 5.0858, 4.9787, 4.9148, 4.87, 4.8948, 4.9596, 4.7994, 4.8668, 5.0081, 5.0161, 4.6798, 4.3851, 4.2244, 4.2894, 4.4905, 4.6282, 4.6873, 4.7173, 4.7223, 4.3668, 4.2032, 3.8435, 3.5456, 3.3277, 3.1812, 3.5819, 3.5627, 3.7458, 4.135, 4.4661, 4.9031, 4.5797, 4.7013, 4.94, 5.1374, 5.4933, 5.7931, 6.1199, 5.8926, 5.2463, 5.5706, 5.3089, 5.3922, 5.4797, 5.2127, 4.649, 4.0266, 3.596, 3.1053, 2.5967, 2.6864, 3.1298, 3.4304, 3.6166, 3.4917, 3.0215, 3.0493, 2.6366, 2.402, 2.4882, 2.4076, 0.8961, 0.7959, 0.7433, 1.1042, 1.9002, 2.6584, 3.9048, 4.7664, 5.8778, 7.0559, 7.7605, 8.2553, 9.1133, 9.6268, 10.1511, 10.9488, 11.6204, 11.8164, 11.8886, 11.7009, 11.4784, 11.3805, 11.151, 10.9466, 11.0376, 11.1662, 11.4465, 11.256, 10.9697, 11.4912, 11.6836, 11.1633, 10.3816, 9.0366, 8.4272, 7.6394, 7.4927, 7.6509, 8.019, 8.53, 9.7063, 11.3776, 11.8643, 11.8961, 11.9089, 11.8582, 12.3827, 12.6582, 12.6086, 11.4016, 9.7974, 7.9091, 6.8075, 6.4831, 6.3383, 4.8661, 3.6947, 3.3103, 2.4756, 2.4392, 3.1855, 3.2565, 3.6209, 4.2928, 4.5941, 5.6879, 5.7519, 5.0718, 5.2319], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.958, 4.968, 4.9776, 4.9181, 4.8115, 4.694, 4.6131, 4.5886, 4.5965, 4.6147, 4.6352, 4.6526, 4.5955, 4.517, 4.3823, 4.215, 4.0375, 3.8662, 3.8094, 3.76, 3.7572, 3.8328, 3.9594, 4.1482, 4.2345, 4.3278, 4.4503, 4.5877, 4.7688, 4.9737, 5.2029, 5.3409, 5.3219, 5.3717, 5.3591, 5.3657, 5.3885, 5.3534, 5.2125, 4.9753, 4.6994, 4.3806, 4.0238, 3.7563, 3.631, 3.5909, 3.596, 3.5752, 3.4644, 3.3814, 3.2325, 3.0664, 2.9507, 2.8421, 2.4529, 2.1215, 1.8459, 1.6975, 1.7381, 1.9221, 2.3187, 2.8082, 3.4221, 4.1489, 4.8712, 5.548, 6.2611, 6.9342, 7.5776, 8.2518, 8.9256, 9.5037, 9.9807, 10.3247, 10.5555, 10.7205, 10.8066, 10.8346, 10.8752, 10.9334, 11.036, 11.08, 11.0579, 11.1446, 11.2524, 11.2346, 11.064, 10.6585, 10.2122, 9.6977, 9.2567, 8.9355, 8.7522, 8.7078, 8.9075, 9.4015, 9.8941, 10.2945, 10.6174, 10.8655, 11.169, 11.4668, 11.6952, 11.6365, 11.2686, 10.5967, 9.8389, 9.1677, 8.6018, 7.8547, 7.0227, 6.2802, 5.5193, 4.9033, 4.5597, 4.2991, 4.1634, 4.1893, 4.2703, 4.5538, 4.7934, 4.8491, 4.9257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0912, 0.0401, 0.0385, -0.2383, -0.4264, -0.4696, -0.3237, -0.0981, 0.0317, 0.0726, 0.0821, 0.0697, -0.2287, -0.3138, -0.5388, -0.6694, -0.7098, -0.685, -0.2275, -0.1973, -0.0114, 0.3022, 0.5067, 0.7549, 0.3452, 0.3735, 0.4897, 0.5497, 0.7245, 0.8194, 0.917, 0.5517, -0.0756, 0.1989, -0.0502, 0.0265, 0.0912, -0.1407, -0.5635, -0.9487, -1.1034, -1.2753, -1.4271, -1.0699, -0.5012, -0.1605, 0.0206, -0.0835, -0.4429, -0.3321, -0.5959, -0.6644, -0.4625, -0.4345, -1.5568, -1.3256, -1.1026, -0.5933, 0.1621, 0.7363, 1.5861, 1.9582, 2.4557, 2.907, 2.8893, 2.7073, 2.8522, 2.6926, 2.5735, 2.697, 2.6948, 2.3127, 1.9079, 1.3762, 0.9229, 0.66, 0.3444, 0.112, 0.1624, 0.2328, 0.4105, 0.176, -0.0882, 0.3466, 0.4312, -0.0713, -0.6824, -1.6219, -1.785, -2.0583, -1.764, -1.2846, -0.7332, -0.1778, 0.7988, 1.9761, 1.9702, 1.6016, 1.2915, 0.9927, 1.2137, 1.1914, 0.9134, -0.2349, -1.4712, -2.6876, -3.0314, -2.6846, -2.2635, -2.9886, -3.328, -2.9699, -3.0437, -2.4641, -1.3742, -1.0426, -0.5425, 0.1035, 0.3238, 1.1341, 0.9585, 0.2227, 0.3062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.26, 74.63, 89.51, 98.8, 99.02, 99.31, 94.85, 97.66, 98.19, 87.32, 77.51, 74.51, 76.09, 83.23, 84.47, 89.05, 94.47, 93.44, 89.49, 72.37, 95.74, 97.51, 93.25, 66.63, 68.68, 77.08, 96.04, 94.99, 96.93, 88.98, 92.41, 91.25, 57.92, 74.96, 52.52, 55.75, 62.32, 66.4, 91.27, 51.52, 67.81, 94.53, 95.59, 98.01, 52.8, 84.46, 98.43, 93.47, 97.57, 99.76, 97.36, 72.74, 51.36, 96.43, 58.29, 81.6, 87.19, 68.94, 49.22, 23.47, 32.34, 22.66, 15.01, 59.64, 82.87, 82.04, 81.26, 63.89, 38.74, 71.32, 41.08, 50.06, 72.55, 58.15, 1.0, 64.34, 65.75, 82.44, 96.64, 95.04, 99.74, 93.44, 99.2, 98.91, 94.44, 95.16, 98.68, 96.8, 99.43, 96.75, 99.1, 91.14, 91.71, 87.31, 87.09, 91.65, 89.65, 91.64, 97.25, 94.57, 94.14, 69.49, 62.62, 95.37, 83.5, 60.41, 49.97, 23.99, 41.72, 31.72, 57.67, 72.57, 88.73, 100.0, 92.62, 97.99, 80.25, 74.76, 77.92, 79.84, 94.91, 94.87, 83.6, 56.33, 39.33, 6.94, 30.6, 49.37, 54.96, 15.76, 16.9, 34.44, 19.33, 39.0, 63.46, 48.91, 73.29, 80.97, 74.97, 94.39, 68.78, 47.86, 71.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.47, 87.65, 95.78, 99.04, 97.73, 97.27, 96.9, 94.39, 87.67, 79.78, 76.04, 77.94, 81.26, 85.58, 89.33, 92.32, 92.47, 85.1, 85.87, 88.54, 95.5, 85.8, 76.19, 70.8, 80.6, 89.37, 95.99, 93.63, 92.77, 90.88, 80.53, 74.71, 61.8, 61.08, 56.86, 61.49, 73.33, 69.73, 70.2, 71.29, 85.98, 96.04, 82.13, 78.42, 78.56, 92.12, 96.49, 96.93, 98.23, 89.95, 73.82, 73.51, 68.69, 78.77, 75.69, 79.24, 68.45, 47.21, 35.01, 26.16, 23.34, 32.44, 52.51, 74.85, 82.06, 75.73, 61.3, 57.98, 50.38, 54.15, 54.56, 60.25, 43.9, 41.16, 43.7, 70.84, 81.61, 91.37, 97.14, 96.07, 97.46, 97.18, 97.52, 96.17, 96.09, 96.88, 98.3, 97.66, 98.43, 95.66, 93.98, 90.05, 88.7, 88.68, 89.46, 90.98, 92.85, 94.49, 95.32, 86.07, 75.42, 75.83, 80.5, 79.76, 64.63, 44.79, 38.56, 32.48, 43.7, 53.99, 72.99, 87.1, 93.78, 96.87, 90.29, 84.33, 77.64, 77.51, 84.22, 89.87, 91.13, 78.27, 59.75, 34.2, 25.62, 28.97, 44.98, 40.03, 29.21, 22.37, 23.56, 30.92, 40.6, 50.46, 61.89, 67.72, 76.41, 83.44, 79.38, 70.34, 62.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.74, -25.37, -10.49, -1.2, -0.98, -0.69, -5.15, -2.34, -1.81, -12.68, -22.49, -25.49, -23.91, -16.77, -15.53, -10.95, -5.53, -6.56, -10.51, -27.63, -4.26, -2.49, -6.75, -33.37, -31.32, -22.92, -3.96, -5.01, -3.07, -11.02, -7.59, -8.75, -42.08, -25.04, -47.48, -44.25, -37.68, -33.6, -8.73, -48.48, -32.19, -5.47, -4.41, -1.99, -47.2, -15.54, -1.57, -6.53, -2.43, -0.24, -2.64, -27.26, -48.64, -3.57, -41.71, -18.4, -12.81, -31.06, -50.78, -76.53, -67.66, -77.34, -84.99, -40.36, -17.13, -17.96, -18.74, -36.11, -61.26, -28.68, -58.92, -49.94, -27.45, -41.85, -99.0, -35.66, -34.25, -17.56, -3.36, -4.96, -0.26, -6.56, -0.8, -1.09, -5.56, -4.84, -1.32, -3.2, -0.57, -3.25, -0.9, -8.86, -8.29, -12.69, -12.91, -8.35, -10.35, -8.36, -2.75, -5.43, -5.86, -30.51, -37.38, -4.63, -16.5, -39.59, -50.03, -76.01, -58.28, -68.28, -42.33, -27.43, -11.27, -0.0, -7.38, -2.01, -19.75, -25.24, -22.08, -20.16, -5.09, -5.13, -16.4, -43.67, -60.67, -93.06, -69.4, -50.63, -45.04, -84.24, -83.1, -65.56, -80.67, -61.0, -36.54, -51.09, -26.71, -19.03, -25.03, -5.61, -31.22, -52.14, -28.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8557, 3.8002, 3.7346, 3.7473, 3.6301, 3.6552, 3.5716, 3.4106, 3.4206, 3.4039, 3.4039, 3.4285, 3.3565, 3.3739, 3.3718, 3.2556, 3.2311, 3.176, 3.1662, 3.2463, 3.1778, 3.1494, 3.2448, 3.2123, 3.2454, 3.2601, 3.2553, 3.1467, 3.1198, 3.1509, 3.0702, 3.2113, 3.1781, 3.2606, 3.2231, 3.1354, 3.2361, 3.5956, 3.9555, 4.2241, 4.2689, 4.1545, 4.2028, 4.4678, 4.6334, 4.5544, 4.3822, 4.3904, 4.2895, 4.1796, 4.367, 4.4703, 5.0195, 5.2674, 5.2586, 5.1177, 5.0433, 5.0174, 5.1274, 5.0326, 4.9368, 4.8195, 5.0675, 5.2698, 5.2468, 5.1449, 5.1311, 5.2941, 5.3767, 5.7358, 5.7202, 5.7498, 5.8482, 6.9002, 7.9452, 7.6152, 7.8799, 7.9433, 7.842, 7.9848, 7.8085, 7.7179, 7.6218, 7.6195, 7.3517, 7.4267, 7.2765, 7.1572, 7.2217, 7.3177, 7.4133, 7.2292, 7.1151, 7.0237, 6.9065, 6.768, 6.7807, 6.6864, 6.6183, 6.6448, 6.8764, 7.0336, 7.4058, 7.364, 7.7089, 7.8567, 8.1194, 8.088, 7.9385, 8.0523, 8.1955, 8.1093, 8.1293, 8.5423, 8.773, 8.8711, 8.7618, 8.9341, 8.8845, 9.1216, 9.0592, 9.4472, 9.8666, 10.1384, 10.3196, 10.761, 10.9338, 10.7546, 11.3187, 11.0791, 11.1486, 11.1074, 11.0098, 10.9922, 10.9629, 11.1087, 11.1989, 11.0897, 11.2783, 11.6041, 11.486, 11.799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0072, 0.9901, 0.9546, 0.8221, 0.7484, 0.7132, 0.7043, 0.7318, 0.7416, 0.7517, 0.7635, 0.7964, 0.8375, 0.7499, 0.9031, 0.9875, 0.9329, 0.6652, 0.6669, 0.7648, 0.9455, 1.0287, 0.9734, 0.9176, 0.8983, 0.887, 0.6452, 0.755, 0.5803, 0.5855, 0.6213, 0.6675, 1.1204, 0.8181, 0.9764, 1.0911, 1.0364, 1.0825, 0.6792, 0.9174, 0.9714, 0.9424, 0.9971, 0.9626, 0.9603, 0.755, 0.5666, 0.9102, 0.6957, 0.8287, 0.8449, 0.6918, 0.508, 0.3975, 0.4397, 0.3427, 0.2695, 0.6552, 0.9486, 0.8933, 0.8435, 0.6445, 0.3855, 0.7167, 0.4176, 0.5052, 0.7227, 0.6293, -0.2624, 0.4345, 0.4692, 0.7215, 0.9721, 0.9796, 1.145, 1.0165, 1.0788, 1.0708, 0.9564, 0.9076, 0.9676, 0.8993, 0.8951, 0.9306, 0.9075, 0.834, 0.8089, 0.7628, 0.762, 0.7827, 0.7644, 0.7761, 0.8556, 0.8919, 0.943, 0.8393, 0.8136, 1.0379, 0.9615, 0.7639, 0.6533, 0.3839, 0.5992, 0.486, 0.7294, 0.8595, 0.9512, 1.0134, 1.1846, 1.2222, 0.9608, 0.8624, 0.8513, 0.8309, 0.9322, 0.8834, 0.8214, 0.5961, 0.4793, 0.3608, 0.4455, 0.562, 0.5878, 0.1928, 0.1786, 0.3413, 0.1763, 0.3872, 0.6555, 0.5142, 0.6408, 0.7769, 0.7082, 0.9615, 0.7422, 0.5452, 0.8091], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0552, -0.0194, -0.0149, -0.0301, 0.0094, 0.0354, 0.0456, 0.1094, 0.1817, 0.2104, 0.2294, 0.2624, 0.3807, 0.4063, 0.3958, 0.3848, 0.41, 0.295, 0.2489, 0.2337, 0.2457, 0.2495, 0.2603, 0.2959, 0.2904, 0.2498, 0.2606, 0.2519, 0.1947, 0.1693, 0.1301, 0.0665, 0.1399, 0.1134, 0.1301, 0.1364, 0.1344, 0.2587, 0.2345, 0.3074, 0.3057, 0.2739, 0.2951, 0.3297, 0.3219, 0.2507, 0.2222, 0.2453, 0.2122, 0.2483, 0.2909, 0.2983, 0.2138, 0.2555, 0.2205, 0.2144, 0.1784, 0.1848, 0.2114, 0.1253, 0.11, 0.0682, -0.0415, -0.0247, -0.063, 0.0323, 0.0845, -0.0155, -0.0268, -0.0124, -0.0493, 0.0074, 0.0575, 0.0777, 0.1223, 0.0969, 0.1603, 0.1701, 0.1804, 0.1962, 0.2454, 0.2966, 0.4039, 0.3914, 0.4577, 0.4193, 0.3766, 0.3837, 0.4528, 0.4162, 0.432, 0.4145, 0.4752, 0.4755, 0.4609, 0.42, 0.3703, 0.3704, 0.3489, 0.3226, 0.2785, 0.2439, 0.2275, 0.2051, 0.1859, 0.2164, 0.2411, 0.2998, 0.3265, 0.3701, 0.3006, 0.2629, 0.1969, 0.1817, 0.1821, 0.2593, 0.229, 0.0433, 0.0137, -0.0378, -0.009, 0.0172, 0.0004, -0.0508, -0.0584, -0.0558, -0.083, -0.0722, -0.0805, -0.1171, -0.0677, -0.0693, -0.1135, -0.1046, -0.143, -0.1891, -0.1585], "obv": [0, 1884303, -427685, -2354886, -629112, -2131141, -5189330, -7714688, -5809535, -7979283, -2940487, -7541086, -4280216, -1019781, 1346056, 3692203, 5094001, 6873022, 8802380, 10921481, 12581264, 13671967, 11620053, 8771274, 6355359, 9451746, 12128285, 14215997, 16829756, 18217805, 20155365, 22140594, 19728345, 21344695, 22617004, 20814882, 17404101, 20042660, 22936164, 24634627, 26959840, 28847054, 30204539, 31264563, 32411699, 31149798, 32069654, 30396262, 31445285, 32697251, 34379852, 38914849, 36692133, 38674260, 40021359, 41031307, 42582419, 41209964, 47146286, 48372032, 49751297, 52351857, 53736701, 55198505, 52627908, 50800559, 53282015, 50582582, 52497773, 53771157, 52203644, 50217643, 48028845, 48957119, 47331539, 44824270, 46735066, 49786119, 47416508, 44855097, 41927262, 38663797, 40812681, 38412261, 40629398, 42846855, 40399405, 37549029, 40406263, 41532630, 43073148, 44561340, 46728591, 49263016, 46946484, 49879437, 52652902, 49043249, 52120181, 56329226, 53647291, 56868321, 60472880, 63926325, 61057321, 64368601, 61350975, 63843164, 66728815, 64830823, 67698738, 83233778, 86884735, 90795037, 87811763, 85321334, 88638390, 86045889, 83201677, 80886535, 77945938, 79160961, 76129495, 78831732, 81411792, 83386495, 85322584, 93713681, 99175360, 94620355, 90319070, 95871099, 99728621, 103165222, 106885403, 96407861, 81548502, 75909633, 70093485, 74568691, 77741776, 81457088, 75370277, 80785843, 85310062, 82013783, 85648894, 90399079, 85447823, 89416613, 92422614, 88670859, 91432198, 88109305, 85183395, 88668743], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 13.6, 13.91, 14.67, 15.78, 16.09, 16.84, 17.9, 18.65, 18.53, 18.16, 18.13, 18.74, 19.92, 21.04, 22.29, 22.75, 23.49, 22.6, 21.77, 21.37, 20.82, 20.53, 21.17, 22.69, 24.49, 24.84, 25.85, 26.97, 28.39, 28.5, 28.45, 28.78, 29.4, 30.37, 31.36, 32.65, 32.58, 31.08, 30.82, 30.77, 30.72, 30.82, 30.65, 29.31, 27.34, 25.51, 24.09, 22.67, 21.94, 22.54, 23.09, 23.6, 23.61, 22.54, 21.51, 20.04, 18.65, 18.54, 19.02, 19.17, 19.97, 20.51, 21.53, 21.12, 20.32, 19.13, 18.27, 17.92, 18.15, 18.44, 18.71, 19.71, 20.68, 21.72, 23.4, 25.03, 26.64, 28.14, 29.24, 29.73, 30.54, 31.09, 31.85, 32.92, 34.22, 35.78, 37.58, 38.72, 40.18, 41.71, 40.79, 39.49, 37.22, 35.11, 33.15, 32.22, 31.76, 32.0, 31.96, 33.11, 34.7, 36.18, 36.78, 36.33, 36.16, 36.61, 37.03, 37.81, 37.1, 35.46, 33.35, 31.25, 29.63, 28.34, 26.93, 25.83, 24.11, 22.42, 20.88, 20.33, 19.5, 19.16, 19.57, 19.4, 19.91, 20.09, 19.48, 19.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 25.35, 26.93, 30.12, 30.7, 35.46, 35.25, 35.43, 32.8, 30.61, 28.42, 31.18, 29.58, 30.3, 30.17, 29.56, 31.77, 33.86, 31.54, 32.69, 34.69, 32.5, 29.29, 27.48, 27.66, 30.84, 34.69, 33.53, 33.64, 30.92, 32.52, 28.87, 27.09, 27.26, 25.6, 26.06, 30.62, 34.54, 33.36, 29.01, 33.09, 33.62, 35.23, 30.77, 27.55, 29.19, 31.1, 32.97, 32.3, 35.11, 31.2, 28.3, 32.54, 30.56, 28.42, 28.37, 26.74, 24.95, 22.67, 21.45, 20.31, 19.84, 24.55, 31.9, 29.75, 28.17, 26.23, 23.61, 21.58, 18.79, 17.49, 23.08, 24.99, 19.67, 15.86, 16.33, 14.66, 20.3, 21.48, 25.76, 26.22, 27.98, 30.89, 29.33, 28.23, 32.54, 31.26, 30.86, 36.03, 33.88, 32.13, 30.59, 28.86, 27.15, 28.79, 27.28, 27.41, 29.32, 30.81, 32.79, 34.18, 31.03, 32.24, 32.62, 28.94, 26.36, 23.69, 22.08, 20.89, 24.67, 25.34, 29.28, 27.12, 35.6, 39.36, 36.14, 33.98, 30.94, 31.19, 34.45, 32.21, 32.95, 29.3, 26.48, 24.15, 21.51, 25.25, 25.35, 22.36, 21.21, 23.78, 22.74, 21.31, 26.25, 24.44, 25.3, 28.82, 27.03, 30.07, 27.14, 25.46, 25.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.62, 26.96, 25.48, 23.58, 22.6, 20.84, 19.81, 19.26, 22.99, 26.84, 28.47, 26.25, 24.9, 23.0, 21.37, 20.55, 19.23, 18.16, 20.96, 18.98, 18.01, 18.14, 20.8, 21.0, 19.3, 17.84, 16.59, 15.94, 14.93, 17.14, 16.33, 23.16, 21.73, 19.67, 19.44, 18.55, 16.69, 13.95, 11.77, 15.83, 14.55, 13.88, 12.74, 16.6, 15.54, 14.68, 14.17, 13.13, 12.48, 11.9, 16.19, 22.42, 18.54, 16.41, 15.26, 14.56, 14.88, 19.63, 23.45, 22.19, 22.73, 21.62, 19.09, 17.05, 15.95, 15.11, 16.15, 19.84, 18.32, 18.45, 17.68, 16.33, 14.91, 30.21, 29.65, 28.72, 30.3, 27.91, 26.25, 23.94, 22.73, 21.35, 20.08, 18.65, 17.95, 16.5, 15.64, 14.76, 13.58, 12.45, 11.41, 10.87, 11.37, 12.73, 12.02, 12.18, 11.29, 10.63, 9.97, 9.22, 8.27, 9.4, 8.29, 7.74, 15.98, 16.66, 20.32, 18.94, 17.92, 16.4, 14.96, 14.04, 14.14, 12.5, 11.3, 10.37, 13.04, 16.48, 15.39, 13.92, 13.02, 11.59, 16.53, 19.91, 21.45, 23.25, 21.25, 20.06, 26.6, 26.71, 24.65, 22.97, 21.65, 20.13, 20.54, 18.82, 17.34, 19.12, 17.46, 17.21, 20.21, 18.27], "ad": [-866053.0, -755211.0, -1371413.0, -1521434.0, -759129.0, -2023088.0, -3598521.0, -6092181.0, -6403869.0, -6333528.0, -6225294.0, -10735353.0, -12061202.0, -9714907.0, -7934976.0, -8021189.0, -6820365.0, -5210775.0, -3532811.0, -2709731.0, -1812462.0, -1470173.0, -2805907.0, -1064986.0, 987752.0, 297021.0, 1929058.0, 3012843.0, 4288972.0, 5145894.0, 6088491.0, 6136520.0, 5600464.0, 6837746.0, 7737138.0, 8452875.0, 5626799.0, 5505594.0, 6754531.0, 8001379.0, 9229648.0, 10259038.0, 10321840.0, 11299578.0, 11305174.0, 10581881.0, 11428942.0, 10274550.0, 10338930.0, 9778657.0, 8437338.0, 11436852.0, 9875313.0, 11791503.0, 12941064.0, 13472222.0, 14807637.0, 13532827.0, 18209890.0, 19250229.0, 19049322.0, 21049092.0, 22387928.0, 23208221.0, 20936678.0, 19243016.0, 21373122.0, 19095279.0, 20877880.0, 22128250.0, 21068496.0, 19944838.0, 20034811.0, 20328110.0, 21298943.0, 20694781.0, 22356293.0, 22522714.0, 23090048.0, 23682167.0, 21904248.0, 19287360.0, 21317229.0, 20425119.0, 22355145.0, 22983261.0, 20686003.0, 17904477.0, 20315845.0, 19900074.0, 21402722.0, 22512960.0, 23501946.0, 25980051.0, 25842267.0, 28280314.0, 30551920.0, 31315418.0, 32794560.0, 36221106.0, 36988055.0, 39813922.0, 41778359.0, 44830784.0, 44989108.0, 43721828.0, 42037076.0, 42935794.0, 43335838.0, 44129041.0, 45197524.0, 56470939.0, 58188288.0, 60233583.0, 57334684.0, 55879879.0, 58361443.0, 57158133.0, 56610721.0, 56253636.0, 54596209.0, 55785951.0, 56057077.0, 57632556.0, 59828297.0, 59937071.0, 61873160.0, 66462341.0, 70960074.0, 67364490.0, 65895615.0, 70008780.0, 70714824.0, 72705915.0, 75282117.0, 73556319.0, 62203536.0, 58411314.0, 53026163.0, 55381677.0, 56269371.0, 55824239.0, 50839673.0, 51471603.0, 53842504.0, 50913863.0, 53901945.0, 57872498.0, 58517257.0, 60214986.0, 58659933.0, 58368949.0, 60105279.0, 58213076.0, 56269036.0, 58731335.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2095698.3, 2404853.9, 2676483.5, 2771371.7, 2904695.1, 2968701.4, 3053113.2, 2887474.1, 2812840.4, 2815260.9, 2810196.2, 2472294.9, 2121305.3, 2000409.7, 1959244.1, 1964251.9, 2039275.9, 2166750.0, 2197619.1, 2266059.2, 2192954.0, 2220731.7, 2310184.3, 2346217.8, 2222974.9, 2108614.3, 1979187.8, 2052612.0, 2107696.7, 2135671.2, 2166712.6, 2205477.9, 2195676.4, 2090200.0, 2034567.4, 2022050.1, 1968028.0, 1718935.5, 1622418.8, 1437970.7, 1393321.0, 1329059.8, 1593838.1, 1680361.2, 1772571.5, 1792567.8, 1767372.5, 1830498.1, 1800404.4, 2289134.3, 2286512.3, 2256178.7, 2062735.0, 1978947.8, 1926915.5, 2049265.3, 2131005.4, 2224039.8, 2356737.6, 1954624.5, 1959388.3, 1978213.1, 1916757.2, 1997152.6, 1943799.6, 1849297.9, 1917289.9, 1860223.9, 1895385.9, 1940827.9, 2069630.6, 2205662.8, 2333409.2, 2329417.8, 2476632.4, 2535788.1, 2506806.9, 2560472.3, 2540404.6, 2589166.9, 2445662.5, 2306930.8, 2129403.5, 2131240.2, 2144640.7, 2154580.2, 2226129.8, 2258731.3, 2334659.0, 2356628.8, 2664896.6, 2779038.3, 2952322.1, 3096052.9, 3187954.9, 3243202.1, 3281034.8, 3305450.9, 3193704.5, 3174576.4, 2943471.1, 2962069.1, 4193470.1, 4198109.9, 4243795.6, 4255222.6, 4173137.5, 4203080.5, 4213111.7, 4208967.8, 4250682.8, 4257951.0, 2825949.3, 2764000.2, 2643193.7, 2602872.3, 2551299.7, 2413203.0, 2993062.6, 3254809.3, 3478795.6, 3614864.4, 4048565.0, 4131170.6, 4204607.0, 4318619.1, 5168903.0, 6461230.0, 6186007.2, 6221454.1, 6213474.2, 6100654.2, 5916982.5, 6139911.4, 6337807.9, 6418211.7, 5700085.4, 4577660.6, 4488792.2, 4402303.0, 4351661.4, 4334953.0, 4338597.3, 4006050.1, 3796782.8, 3636951.9, 3655858.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.939, 0.975, 0.989, 0.941, 0.898, 0.84, 0.866, 0.888, 0.888, 0.907, 0.959, 0.994, 0.974, 0.982, 0.995, 0.986, 0.868, 0.821, 0.739, 0.727, 0.693, 0.784, 0.824, 0.882, 0.908, 0.928, 0.98, 0.977, 1.171, 1.173, 1.169, 1.057, 1.033, 1.008, 1.048, 1.09, 1.156, 1.223, 1.032, 1.042, 1.067, 1.032, 1.059, 1.033, 0.975, 0.989, 0.944, 0.939, 0.941, 0.983, 1.027, 1.109, 1.108, 1.171, 1.182, 1.147, 1.156, 1.122, 1.198, 1.133, 1.066, 1.001, 0.99, 0.98, 0.988, 1.004, 1.014, 1.034, 1.027, 1.113, 1.143, 1.194, 1.229, 1.225, 1.226, 1.228, 1.221, 1.187, 1.173, 1.096, 1.104, 1.356, 1.336, 1.329, 1.322, 1.293, 1.291, 1.297, 1.296, 1.293, 1.278, 0.85, 0.824, 0.787, 0.773, 0.765, 0.73, 0.863, 0.918, 0.978, 1.001, 1.097, 1.117, 1.137, 1.159, 1.304, 1.482, 1.386, 1.364, 1.337, 1.31, 1.388, 1.413, 1.442, 1.443, 1.274, 1.021, 0.985, 0.952, 0.93, 0.926, 0.91, 0.842, 0.794, 0.759, 0.755], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.67, 166.35, 155.72, 114.47, 74.93, 58.1, 66.16, 67.4, 70.45, 75.86, 83.23, 96.4, 118.66, 90.85, 119.41, 159.87, 140.25, 87.85, 58.84, 74.79, 127.21, 167.08, 153.77, 140.94, 118.86, 132.8, 69.28, 66.93, 51.41, 29.67, 48.7, 84.08, 173.4, 164.44, 113.39, 200.67, 203.89, 198.28, 107.46, 113.01, 145.61, 149.59, 151.74, 142.73, 148.61, 106.22, 43.82, 101.46, 94.84, 92.04, 104.61, 77.7, 19.32, -27.94, -22.97, -60.74, -69.95, 7.6, 154.24, 133.03, 119.49, 77.21, 4.8, 34.26, -0.4, -30.16, 71.18, 92.07, -170.04, -128.83, -4.47, 16.33, 144.21, 169.36, 219.02, 210.35, 219.94, 204.63, 159.13, 134.09, 140.36, 125.28, 116.58, 129.33, 119.97, 108.13, 103.45, 91.45, 82.21, 92.44, 82.1, 84.12, 104.86, 116.32, 134.37, 137.43, 122.15, 165.36, 163.32, 89.41, 52.24, -10.71, 4.08, -4.79, 51.46, 84.15, 148.07, 146.31, 233.95, 258.44, 186.53, 130.61, 101.12, 106.39, 126.96, 111.72, 103.24, 49.74, 11.25, -20.33, -30.15, 15.26, 33.33, -57.73, -105.06, -69.84, -81.15, -63.86, 30.2, -0.71, 30.95, 110.47, 70.15, 132.99, 101.88, 29.13, 66.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2513, -1.052, 3.5786, 6.5566, 5.2393, 11.6349, 15.3057, 19.9591, 17.2711, 17.9431, 12.4008, 14.5826, 15.675, 10.2936, 10.634, 9.5993, 8.3098, 6.8856, 4.3948, 4.7331, 4.988, 3.965, 3.3449, 4.8413, 6.6437, 8.8514, 9.5021, 8.9189, 8.1092, 7.8147, 6.928, 2.8455, 6.0882, 1.7241, 0.579, 1.5648, 5.0714, 10.3224, 6.1487, 6.0053, 6.7352, 7.108, 9.2127, 3.1323, 6.7727, 11.7923, 10.6838, 15.1321, 15.6296, 16.5177, 11.9109, 2.7402, 13.7533, 7.2025, 7.5522, 7.5946, 3.1362, 6.1633, 1.0912, 0.2653, -1.2646, -4.1445, -0.5182, 1.5001, 4.961, 8.5597, -1.1657, -0.1991, 0.4772, -3.4631, -0.2782, 4.7749, 4.8962, -8.187, 2.1595, 3.252, 2.2204, 3.1314, 4.4839, 10.0832, 11.5817, 18.871, 17.7477, 20.5549, 19.6196, 21.3197, 22.0645, 40.3904, 31.6466, 32.705, 26.6516, 21.8633, 19.5538, 13.9921, 16.1125, 11.8936, 9.7007, 13.39, 14.4226, 12.1452, 10.6739, 8.9129, 10.9915, 9.2407, 7.1695, 5.2201, 1.9922, 5.1335, 2.3898, 6.0858, 7.6645, 7.2124, 7.929, 11.1763, 18.312, 14.1504, 7.1567, 8.4063, 12.3565, 18.3112, 22.9481, 18.0887, 13.3047, 6.3486, 1.0614, 1.827, 3.504, -0.3774, -11.4164, -7.9378, -3.7631, -7.0614, -3.9824, -3.3068, -5.7939, -3.4096, 4.3473, 6.4626, 14.9607, 7.8026, 0.5439, 3.6067], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 20.0, 20.0, 56.0, -4.0, -8.0, -8.0, -8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6856, 15.4176, 12.9866, 15.6083, 16.9735, 16.1106, 12.014, 11.5805, 12.148, 14.1591, 15.5369, 14.9667, 13.9009, 13.3641, 12.9547, 8.207, 9.4713, 6.6824, 6.6639, 6.9748, 7.3436, 13.7941, 9.6773, 12.0812, 15.0104, 15.1894, 17.5224, 9.3188, 14.2821, 16.3915, 16.8713, 19.8027, 20.2455, 21.7045, 16.0058, 10.3747, 20.8564, 14.1854, 17.9535, 18.2047, 14.01, 9.621, 7.189, 7.5976, 5.2312, 3.4441, 9.3181, 13.3083, 12.267, 11.0341, 7.035, 1.9561, 6.9745, 1.4795, 2.5699, 6.1508, 4.6043, -13.4352, -0.5799, -0.73, 3.9614, 10.2799, 12.3375, 20.7779, 20.1246, 26.1754, 30.3271, 28.6906, 29.7818, 37.0891, 36.6663, 39.4066, 45.0252, 46.317, 42.6186, 42.0381, 39.0647, 38.2706, 39.6867, 38.1908, 37.9068, 40.9414, 41.2076, 42.9766, 37.0376, 34.6923, 43.5254, 40.3675, 30.6102, 25.0542, 14.9306, 19.5608, 14.7377, 19.5746, 22.1507, 24.5181, 26.9792, 36.1395, 45.1071, 34.9572, 31.3179, 32.2635, 32.4023, 40.8197, 40.2967, 37.8373, 23.8787, 15.8714, 7.4641, 11.029, 16.8725, 17.4883, -0.1651, -1.1519, 4.3604, -3.7368, 2.5465, 11.9864, 5.6553, 9.6357, 14.1921, 10.4062, 20.4685, 10.6629, 1.9834, 10.9077], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.068266, 121.221238, 67.268372, 45.449086, 33.63973, 26.244314, 21.184612, 17.49339, 14.682036, 12.475414, 10.705646, 9.266111, 8.078307, 7.087637, 6.252453, 5.544117, 4.939895, 4.414197, 3.960879, 3.570393, 3.22872, 2.91984, 2.641155, 2.392634, 2.175848, 1.989525, 1.82782, 1.685531, 1.55939, 1.447163, 1.33914, 1.239706, 1.143962, 1.053348, 0.969073, 0.89215, 0.833095, 0.780435, 0.737594, 0.707406, 0.686569, 0.676017, 0.659018, 0.645657, 0.637495, 0.633143, 0.634998, 0.640893, 0.650877, 0.653541, 0.642773, 0.638517, 0.628998, 0.621567, 0.615952, 0.605564, 0.585768, 0.557435, 0.525298, 0.48913, 0.44934, 0.417137, 0.397535, 0.386001, 0.379381, 0.371639, 0.356994, 0.344938, 0.327872, 0.309313, 0.295198, 0.281962, 0.245544, 0.213026, 0.184885, 0.167253, 0.165751, 0.177485, 0.208257, 0.248848, 0.301693, 0.36558, 0.43095, 0.49365, 0.559636, 0.622507, 0.682529, 0.744207, 0.804783, 0.856721, 0.899172, 0.929477, 0.949017, 0.961622, 0.96637, 0.96507, 0.963238, 0.96137, 0.961944, 0.957568, 0.948023, 0.945537, 0.944231, 0.934274, 0.913536, 0.876502, 0.836103, 0.790689, 0.749861, 0.71702, 0.693554, 0.67987, 0.682922, 0.706105, 0.730944, 0.751317, 0.767487, 0.779362, 0.794624, 0.809581, 0.820284, 0.813513, 0.787547, 0.742557, 0.691129, 0.643735, 0.601719, 0.549296, 0.491633, 0.438821, 0.38487, 0.339288, 0.309401, 0.285416, 0.269521, 0.264025, 0.263103, 0.274799, 0.285722, 0.287695, 0.291397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0137, 105.0552, 97.4978, 87.0881, 76.3984, 66.3676, 57.331, 49.3635, 42.4272, 36.4368, 31.2906, 26.8857, 23.1242, 19.9169, 17.184, 14.856, 12.8728, 11.1811, 9.737, 8.5037, 7.4487, 6.5429, 5.7626, 5.0886, 4.506, 4.0027, 3.5678, 3.1913, 2.8649, 2.5814, 2.3329, 2.1143, 1.9202, 1.7468, 1.5913, 1.4515, 1.3278, 1.2183, 1.1222, 1.0392, 0.9687, 0.9102, 0.8599, 0.8171, 0.7812, 0.7516, 0.7282, 0.7108, 0.6988, 0.6897, 0.6803, 0.672, 0.6634, 0.655, 0.6472, 0.6389, 0.6283, 0.6141, 0.5963, 0.5749, 0.5498, 0.5233, 0.4981, 0.4757, 0.4564, 0.4395, 0.423, 0.4074, 0.3915, 0.375, 0.3591, 0.3436, 0.324, 0.3018, 0.2784, 0.2562, 0.2381, 0.226, 0.2224, 0.2277, 0.2425, 0.2671, 0.2999, 0.3386, 0.3828, 0.4308, 0.4811, 0.5337, 0.588, 0.6417, 0.6932, 0.7405, 0.7822, 0.8181, 0.8477, 0.8712, 0.8896, 0.904, 0.9156, 0.924, 0.9288, 0.9321, 0.9345, 0.9345, 0.9303, 0.9195, 0.9029, 0.8804, 0.8543, 0.8269, 0.8002, 0.7761, 0.7575, 0.7472, 0.744, 0.7454, 0.7498, 0.7557, 0.7635, 0.7727, 0.7822, 0.7885, 0.7883, 0.7792, 0.7616, 0.738, 0.7107, 0.6784, 0.6411, 0.6006, 0.5575, 0.5138, 0.473, 0.4354, 0.4023, 0.3746, 0.3523, 0.3368, 0.3266, 0.3188, 0.3133], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7516, 11.5022, 11.2096, 10.3899, 9.9046, 9.947, 10.7536, 11.902, 12.677, 13.0169, 13.5143, 13.3516, 11.6686, 11.1052, 9.9384, 8.631, 7.4985, 6.8652, 7.9731, 7.7715, 8.0467, 8.9759, 10.0167, 12.2216, 11.7354, 12.956, 15.1501, 16.8058, 19.3045, 20.7538, 22.8612, 22.6448, 19.5141, 19.8704, 17.9328, 17.6264, 16.6888, 14.3438, 12.2807, 9.1189, 6.3223, 3.4428, 0.9671, 0.7836, 0.4852, 1.6191, 3.0026, 2.2366, 1.7034, 2.5549, 2.1385, 2.2903, 3.8498, 5.0691, 0.8183, -0.0915, -0.5155, -0.306, 1.1327, 3.4118, 6.8601, 10.7461, 16.0633, 20.7507, 25.5044, 31.9373, 36.2893, 39.7473, 45.2859, 48.0356, 50.2377, 49.3717, 47.5483, 44.424, 39.944, 36.6015, 32.9061, 28.6442, 26.1507, 24.4972, 22.6963, 20.7256, 19.1319, 19.2721, 19.2796, 18.2324, 16.5074, 13.7367, 12.2953, 9.939, 9.0585, 8.7246, 9.087, 9.9639, 11.4723, 15.3151, 17.9995, 19.1698, 21.1877, 22.9603, 26.4269, 29.4512, 30.4796, 28.8412, 25.0056, 19.0587, 13.622, 10.3138, 7.0265, 0.8459, -3.897, -6.9549, -10.1486, -11.1783, -9.8035, -8.6821, -6.2589, -2.7223, 0.1666, 5.1252, 8.7206, 9.6252, 10.8751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.41, -3.73, 12.35, 21.11, 17.91, 40.29, 53.32, 74.28, 58.73, 60.67, 50.19, 61.36, 63.14, 54.33, 55.25, 53.1, 50.08, 45.97, 28.07, 30.04, 31.4, 25.22, 19.93, 30.28, 39.51, 46.6, 48.69, 47.32, 45.15, 44.39, 41.72, 15.42, 32.31, 9.71, 3.53, 9.45, 34.23, 51.5, 28.6, 28.6, 31.4, 32.64, 38.58, 10.74, 20.71, 36.14, 34.25, 46.6, 47.47, 48.98, 32.32, 8.14, 34.29, 17.49, 18.58, 18.76, 7.83, 15.63, 3.09, 0.78, -3.7, -12.96, -1.47, 4.06, 14.26, 26.27, -4.69, -0.8, 1.93, -12.75, -1.05, 17.57, 17.86, -21.29, 4.57, 6.89, 5.01, 7.15, 9.96, 19.97, 23.1, 35.68, 35.09, 41.05, 40.17, 42.78, 44.32, 89.16, 87.66, 88.04, 78.01, 75.21, 68.97, 62.61, 68.65, 61.55, 57.27, 71.35, 72.89, 70.18, 56.52, 52.08, 58.07, 50.84, 34.81, 23.98, 7.91, 18.18, 8.56, 19.41, 23.39, 22.73, 24.64, 31.95, 46.82, 32.68, 19.17, 22.28, 34.16, 46.39, 61.77, 54.32, 34.32, 17.02, 2.83, 4.87, 9.08, -1.14, -33.8, -25.18, -11.12, -19.83, -10.34, -8.78, -14.45, -8.22, 10.72, 16.24, 34.59, 17.9, 1.28, 8.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3432, 3.4491, 2.7994, 4.9942, 5.6448, 7.2009, 6.99, 9.3014, 8.7174, 8.0084, 7.0811, 2.7052, 1.6597, 3.7989, 3.1044, 3.9905, 4.3605, 3.9957, 5.1258, 6.0306, 4.2192, 5.2972, 5.991, 5.1957, 4.7688, 2.2682, 3.0313, 4.7246, 6.4986, 5.7026, 5.9131, 4.4713, 5.1, 4.1948, 2.072, 3.3702, 1.332, 1.9363, 4.9834, 8.3262, 10.1853, 5.1241, 7.7371, 7.7468, 8.8897, 8.0093, 5.9759, 6.8891, 7.6215, 8.7898, 8.0373, 9.1465, 9.2867, 3.7592, 8.8493, 9.8142, 5.6304, 5.602, 5.2208, 1.9393, 0.4067, 0.0593, -1.6957, -0.8551, 3.6185, 9.8142, 7.7421, 6.3813, 5.7235, 4.601, 3.0251, 5.2793, 0.0425, 5.1241, 8.1295, 6.1062, 1.2479, 2.2809, 4.5565, 10.5484, 11.5395, 15.8157, 15.6268, 16.5511, 18.4523, 16.8316, 13.2025, 17.2998, 15.4708, 14.4661, 19.2641, 17.342, 16.404, 14.47, 12.7568, 9.6615, 11.2264, 8.8342, 9.6119, 11.1587, 12.4094, 14.2979, 17.569, 13.8009, 16.3503, 16.9535, 11.7439, 6.8234, 3.4304, 1.1713, 1.3623, 6.8075, 8.7325, 13.2391, 12.2904, 22.8823, 27.3027, 24.1871, 15.5716, 11.9019, 13.1306, 18.4523, 14.9445, 18.8601, 11.4364, 3.9733, 0.2285, -1.3316, 6.8774, 8.513, 6.3925, -5.1405, 1.6311, 3.5952, 2.3296, 10.5787, 6.8747, 10.2986, 17.2433, 12.0871, 17.9947, 18.0397, 5.7033, 8.3961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0194, -3.8934, 0.6065, 2.4412, 2.9097, 3.2895, 4.8835, 5.3192, 6.2334, 6.6906, 3.5299, 0.5804, -1.3505, 0.051, 0.6845, 0.39, 1.0158, 2.2501, 2.2139, 3.591, 1.386, 1.0099, 3.704, 2.4159, 0.2837, -0.5214, -0.6455, 1.3139, 3.5315, 3.9677, 3.1432, 0.9157, 3.0792, -0.8511, -0.6744, -0.9619, -1.4046, 0.1481, 0.7945, 0.3314, 1.5508, -2.5915, 2.8863, 5.0794, 4.0587, 0.5109, -0.8097, 3.3622, 5.4777, 4.2928, 5.0591, 6.3958, 2.4827, -2.0537, -3.31, 1.3248, 0.4853, 2.3171, 1.1888, -2.5726, -6.1512, -3.7414, -4.5537, -4.1498, -4.6727, 3.8104, 2.794, 2.5607, 0.7717, -2.812, -3.4253, -5.1243, -5.4751, -1.0107, 1.0024, -14.4699, -20.2824, -1.0442, -6.7653, 1.7812, 5.0145, 5.975, 10.1101, 11.9563, 12.0801, 9.2424, 9.3321, 8.8973, 10.1478, 8.8587, 11.5233, 8.7755, 7.7479, 9.6345, 7.1253, 3.826, 5.8436, 3.8662, 2.6662, 5.698, 6.677, 7.3082, 7.6822, 4.723, 5.8045, 10.1327, -0.4498, -2.9535, -8.1042, -6.5084, -4.6327, -2.7248, -1.324, 7.2382, 3.9016, 9.7899, 16.1195, 14.0407, 8.2314, 0.7269, 4.8916, 6.2486, 6.6956, 4.3695, -3.8831, -9.6973, -12.4477, -17.8302, -6.3035, 0.0888, -12.2596, -13.1051, -10.4206, -6.9775, -7.4112, 2.0546, -1.2597, -2.7058, 8.0033, 2.4171, 5.4947, 2.1997, -3.9517, -7.4729], "thermo_temp": [null, 2.5629, 4.5879, 3.2673, 3.2183, 4.6906, 2.8857, 4.6759, 1.6511, 3.931, 6.3132, 3.9849, 2.6762, 7.3425, 2.1929, 3.0782, 2.8821, 3.9114, 2.1066, 3.9822, 2.4839, 1.3178, 3.5513, 3.1873, 3.4037, 3.7479, 2.42, 3.6004, 3.3447, 1.7456, 2.9118, 2.4593, 3.0397, 4.2873, 2.2869, 2.7798, 4.4851, 2.7897, 3.6768, 3.4501, 3.1938, 1.7349, 2.7699, 3.5556, 2.0208, 5.0459, 2.7465, 4.3321, 2.7366, 1.9956, 4.5445, 8.269, 8.6344, 7.7157, 4.8508, 2.6674, 4.831, 7.9134, 6.7856, 3.5269, 2.1438, 4.497, 2.9782, 2.7507, 6.804, 5.8129, 12.1593, 8.4894, 5.1451, 3.285, 4.0765, 4.6801, 6.5579, 3.8007, 3.6916, 3.2947, 8.2912, 7.8992, 4.9481, 3.8206, 4.9518, 7.413, 6.4504, 10.4036, 5.5176, 6.1349, 7.1271, 20.5761, 21.5303, 3.3252, 11.3218, 8.7672, 6.525, 9.8407, 5.5167, 6.5406, 6.3722, 7.5892, 3.8704, 8.4025, 5.323, 5.6073, 8.0592, 8.5666, 8.6561, 4.8355, 5.6315, 5.8355, 5.3828, 4.968, 6.9457, 5.4607, 5.7323, 6.9897, 9.8868, 9.0778, 12.2435, 6.8208, 12.1937, 9.7769, 11.5346, 7.6797, 5.9951, 9.5322, 10.0565, 6.9896, 8.3888, 13.9114, 11.7724, 10.1464, 7.3402, 11.175, 8.239, 12.2037, 8.249, 14.4906, 15.3195, 13.6706, 12.6763, 16.4986, 13.1809, 8.4242, 18.6521, 7.9645, 12.0517, 10.5727, 9.7408, 10.7626, 10.5827, 13.0043, 12.371, 9.67, 13.73, 15.84, 9.95, 15.869], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1471, 3.7228, 3.7704, 3.5715, 4.2571, 3.8818, 3.7357, 3.5805, 3.6407, 3.3617, 3.4745, 3.2944, 2.935, 3.0471, 3.0726, 3.1328, 3.2446, 3.0947, 3.1866, 3.2154, 2.9481, 2.9415, 2.8539, 2.8876, 3.1421, 2.9866, 2.949, 3.2283, 3.1486, 3.2446, 3.282, 3.2659, 2.9876, 2.948, 3.0585, 2.8698, 3.2655, 3.1711, 3.3822, 3.2648, 3.034, 3.3087, 4.2106, 5.0149, 5.5059, 5.3868, 4.8924, 4.8812, 5.4325, 5.6785, 5.2873, 4.7158, 4.676, 4.3673, 4.0734, 4.5699, 4.7959, 6.1347, 6.5628, 6.305, 5.7559, 5.4506, 5.3105, 5.5373, 5.2216, 4.9434, 4.6436, 5.3068, 5.7782, 5.6272, 5.2988, 5.2357, 5.6316, 5.7804, 6.621, 6.4204, 6.3685, 6.5064, 9.0645, 11.331, 9.8754, 10.1384, 9.8891, 9.2774, 9.3799, 8.6775, 8.2889, 7.9404, 7.8766, 7.1482, 7.3762, 7.0029, 6.7492, 6.9874, 7.2745, 7.5257, 7.0366, 6.7811, 6.6092, 6.3862, 6.1283, 6.277, 6.1285, 6.0565, 6.2262, 6.8917, 7.2892, 8.19, 7.941, 8.7143, 8.9075, 9.3851, 9.075, 8.5151, 8.7, 8.9466, 8.5908, 8.5541, 9.5281, 9.9362, 9.9744, 9.4955, 9.8008, 9.5169, 10.0054, 9.686, 10.5596, 11.425, 11.8333, 11.9866, 12.807, 12.8749, 12.0657, 13.2632, 12.2998, 12.2547, 11.9489, 11.5474, 11.4047, 11.2553, 11.5733, 11.7183, 11.3459, 11.7794, 12.5177, 12.0508, 12.745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8948, 0.9135, 0.9922, 1.0286, 1.0527, 1.1323, 1.2327, 1.3479, 1.2969, 1.3104, 1.2407, 1.2752, 1.3088, 1.3292, 1.2341, 1.2397, 1.2267, 1.2502, 1.1296, 1.0959, 1.1294, 1.0717, 1.0804, 1.129, 1.1808, 1.2047, 1.2439, 1.2806, 1.254, 1.1663, 1.2204, 1.0735, 1.1298, 1.1127, 1.0218, 1.0674, 1.1237, 1.132, 1.1471, 1.0363, 1.0969, 1.1287, 1.1318, 1.0893, 1.0384, 1.1674, 1.2065, 1.2135, 1.2483, 1.2638, 1.203, 1.1367, 1.1089, 1.2163, 1.1287, 1.1197, 1.1042, 1.1039, 1.055, 1.0128, 0.9428, 0.9382, 0.9156, 0.9802, 1.0211, 1.0894, 1.0766, 0.954, 0.9519, 0.8968, 0.9043, 1.0159, 1.0905, 0.8759, 0.862, 1.0252, 0.9836, 1.0031, 1.0426, 1.0637, 1.1229, 1.174, 1.1992, 1.2153, 1.2383, 1.2134, 1.2267, 1.4285, 1.6028, 1.3845, 1.4551, 1.4071, 1.3479, 1.3019, 1.272, 1.2393, 1.2036, 1.2691, 1.271, 1.2801, 1.2464, 1.2071, 1.1648, 1.2313, 1.1168, 1.0548, 1.0079, 1.0407, 1.0244, 1.0524, 1.0729, 1.1085, 1.0741, 1.1125, 1.173, 1.1884, 1.1506, 1.0573, 1.1769, 1.2205, 1.2929, 1.2614, 1.1756, 1.1065, 1.0563, 0.9582, 1.0374, 1.0303, 0.8867, 0.869, 0.9103, 0.9573, 0.9232, 0.9508, 0.906, 0.9066, 1.0101, 1.0261, 1.081, 1.1047, 0.9922, 0.9367], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, 0.9874, 0.9424, 0.8601, 0.8677, 0.7798, 0.6786, 0.6253, 0.5716, 0.6065, 0.7132, 0.6676, 0.634, 0.6918, 0.6726, 0.724, 0.7205, 0.7351, 0.7926, 0.837, 0.8154, 0.8362, 0.8415, 0.827, 0.7935, 0.7908, 0.7213, 0.7402, 0.7361, 0.7694, 0.7774, 0.8478, 0.8603, 0.8744, 0.9566, 0.9336, 0.8458, 0.72, 0.7227, 0.8552, 0.8448, 0.8292, 0.8098, 0.8163, 0.8621, 0.8188, 0.7667, 0.749, 0.7132, 0.6939, 0.7433, 0.8821, 0.8334, 0.7626, 0.8566, 0.8616, 0.8942, 0.9311, 0.9423, 0.9777, 1.0196, 1.0497, 0.9904, 0.9433, 0.9629, 0.8959, 0.9787, 1.0169, 0.9868, 0.975, 1.0398, 0.9315, 0.8699, 0.9298, 0.9711, 0.9654, 0.9825, 0.9743, 0.9446, 0.8899, 0.8728, 0.8177, 0.7714, 0.7762, 0.7438, 0.7383, 0.7566, 0.6717, 0.4926, 0.52, 0.5262, 0.5866, 0.6137, 0.6924, 0.6796, 0.7494, 0.7829, 0.748, 0.7011, 0.7288, 0.6974, 0.7501, 0.7734, 0.752, 0.8153, 0.8672, 0.9097, 0.9136, 0.9408, 0.8812, 0.8742, 0.8479, 0.8665, 0.8055, 0.7728, 0.7594, 0.8534, 0.8912, 0.8327, 0.7417, 0.7117, 0.6701, 0.7432, 0.8486, 0.9094, 0.9706, 0.9272, 0.9911, 1.0694, 1.1439, 1.0624, 1.0462, 1.0682, 1.0605, 1.0566, 1.0637, 0.9499, 0.9204, 0.8283, 0.8071, 0.9318, 0.9264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -809772.82, 2123149.35, 1998755.35, 2301346.31, 2510479.48, 2846941.43, 2710429.7, 3103721.23, 2997243.54, 2673295.65, 1495522.15, 681357.99, 370127.06, 460848.93, 993076.45, 1153400.82, 1348600.64, 1308094.6, 1521490.07, 1664029.7, 758483.48, 1367278.72, 1499830.13, 1138378.31, -767769.71, -554050.32, 148522.11, 854409.15, 1560770.28, 1444106.9, 1247363.97, 1139327.71, 1049259.96, 208739.88, 450248.64, -164352.01, -89055.01, 49120.03, 229705.2, 4677167.25, 2845175.29, 3286347.14, 3512710.66, 3143454.56, 3329239.38, 1354401.75, 5701863.75, 5319796.12, 4724693.92, 5259098.35, 4715289.76, 4454926.22, 1914546.31, 328905.48, 4238396.38, 1446558.65, 2436447.89, 2279175.03, 1186958.59, -32497.84, -528351.15, -281794.57, -568781.62, -885628.05, 1012492.67, 3073793.12, 2587649.13, 2170779.27, 656966.38, -1380018.76, 474369.45, -1311910.76, -653020.44, 621197.41, 7666.05, -7246700.28, -612351.84, -454496.63, 743588.97, 2038452.65, 2353519.35, 5115979.73, 4092358.53, 6085775.17, 7075288.88, 5172649.44, 4605520.23, 8201258.07, 6766618.23, 7136825.36, 9360423.68, 9083491.55, 6770440.53, 6118576.45, 4656874.38, 4250197.92, 4713547.24, 3961947.85, 3921810.87, 13818163.19, 13042135.7, 13326763.25, 9929041.6, 8471524.43, 12433725.23, 10261726.46, 6056800.75, 4167637.56, 337735.13, 1480350.74, 105480.72, 2789035.0, 4046993.31, 4640819.59, 5066129.29, 17462886.02, 23383508.69, 14389358.02, 10683023.93, 10384611.31, 9418412.8, 12377639.65, 10646557.27, 6853540.09, -21387790.75, -23670402.43, -25702512.15, -18280528.92, -12167445.26, -9209334.15, -21918497.94, -18423918.04, -11128733.85, -12465877.22, -6481591.55, 1273125.12, -3142692.68, -234781.46, 2100918.36, 616304.51, 5029243.58, -23221.66, -3501737.18, 1683814.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9688, 11.9277, 12.2125, 9.2553, 7.5604, 6.795, 6.8605, 8.0699, 8.6128, 9.0841, 8.2101, 8.7828, 9.0663, 6.496, 7.8249, 8.1498, 6.8337, 2.6246, 2.2738, 3.5866, 6.1903, 7.7665, 7.9129, 7.4234, 7.5434, 7.0561, 2.691, 4.4207, 1.6207, 1.3251, 1.6747, 2.0653, 7.5516, 2.9378, 5.5783, 8.8918, 9.2684, 10.9905, 2.9895, 7.2775, 8.9278, 8.9708, 11.1737, 11.6371, 12.5041, 6.8265, 1.4922, 11.9709, 5.5261, 8.9499, 9.4381, 5.5591, 1.6685, -0.1738, -0.7401, -2.2228, -3.357, 3.0197, 7.1423, 5.6547, 5.2969, 2.2832, -1.8351, 3.5044, -1.3914, 0.046, 3.504, 1.8348, -13.7432, 1.5618, 2.131, 7.1975, 12.8765, 13.7513, 19.9758, 17.9855, 22.4288, 25.1402, 22.6487, 22.4359, 27.4128, 25.7795, 27.3323, 30.6637, 31.3746, 27.5008, 27.1263, 24.7185, 23.9367, 21.526, 20.0255, 17.45, 19.0577, 18.6168, 18.9411, 12.2636, 10.7738, 20.2001, 17.0427, 8.9914, 4.541, -3.7259, 1.3394, -1.5373, 4.9007, 8.7672, 12.334, 15.3035, 21.1361, 28.5695, 18.9308, 14.9534, 15.7391, 15.9496, 23.5015, 22.6307, 19.1012, 5.9468, -0.8524, -7.5461, -2.0825, 4.4098, 5.6224, -11.5221, -11.91, -6.1502, -12.3494, -4.3426, 5.655, 0.0229, 4.3881, 9.5761, 7.287, 18.3073, 9.0389, 1.0255, 10.4789], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2876481.1586, -2473238.8355, -3518454.873, -4048044.6416, -3150142.6894, -1930100.8459, -1282960.3846, -519508.1765, 352183.5927, 1210665.575, 1713691.4482, 2049179.2753, 2109045.5292, 1516798.5984, 1690554.3026, 2261093.4174, 2069163.7261, 2321825.7583, 2558953.0272, 2829368.6019, 2955434.7634, 3038248.5577, 2811204.5536, 2292195.7143, 2265173.2037, 2334363.7588, 2378188.483, 1280711.9263, 676750.6828, 765542.0143, 1128995.3656, 1565857.535, 1929756.4835, 1923174.2153, 2056745.8904, 1926192.5233, 1467537.1542, 1416012.4967, 898899.1682, 626119.31, 279338.8452, -314703.6889, 425279.4217, 192484.5295, 689448.6117, 1195844.4121, 1463297.8649, 1864588.3828, 1453623.3933, 2641510.0618, 3218343.422, 3097818.9342, 3403184.1446, 3644719.1904, 3673193.0054, 2628151.3308, 1422818.7239, 1478142.1164, 641629.5152, 808281.0058, 1200821.6837, 915046.4668, 357424.632, 125441.5202, 112457.9132, 405824.1932, 296711.3298, 753763.3979, 925167.4523, 1091696.5151, 1248978.2844, 634076.0981, -507764.4656, -282853.2772, -448983.2102, 137970.319, 565400.0062, -42088.0031, -1171810.7588, -760188.2725, -654980.0377, -74281.4895, 523287.5636, 1034853.3423, 1938540.5113, 2088159.472, 2735276.7091, 3474128.6229, 3703487.5028, 3931271.7068, 4757332.5728, 4906810.7317, 5421026.7053, 5763615.527, 6351026.3587, 6064340.7342, 4992531.0938, 3564139.6697, 2941740.5887, 2546978.7225, 2406324.3166, 2469999.1082, 5858498.1521, 7258540.8549, 7822193.8197, 6419293.6309, 4798915.3711, 4489356.9344, 3571724.5274, 2697450.7259, 1980952.406, 980389.6523, 860496.7652, 819489.7867, 1229503.8712, 1984108.7511, 2147047.3006, 2634546.1799, 4054667.2634, 5698116.6767, 4708376.6266, 3408079.6211, 3875048.8576, 3938454.6714, 4239881.0938, 4797448.9191, 4040295.5602, -248997.7464, -3187688.4496, -5813547.6476, -5609776.5477, -4733987.8684, -4086981.2161, -5036750.941, -4766338.1615, -3468033.5998, -3553473.5174, -2314629.9617, -334051.588, 711703.839, 1614999.0726, 1342921.4226, 1016947.3136, 1343613.138, 753037.9303, -175577.4062, 243955.1293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 39.4, 44.4, 49.69, 50.12, 55.27, 62.11, 67.7, 66.78, 64.79, 54.92, 66.76, 75.97, 75.28, 75.68, 75.03, 75.59, 75.88, 68.22, 67.77, 67.41, 62.01, 59.12, 59.25, 67.3, 66.0, 65.86, 65.83, 64.52, 60.34, 59.35, 53.54, 60.19, 53.7, 49.11, 55.3, 66.67, 79.76, 79.37, 71.43, 70.36, 69.31, 69.74, 68.58, 74.23, 78.64, 79.08, 85.32, 88.87, 89.03, 80.62, 72.3, 72.76, 80.04, 80.5, 80.72, 75.37, 73.69, 62.19, 61.79, 56.16, 46.66, 47.66, 50.74, 50.96, 49.42, 40.17, 30.43, 30.98, 25.78, 25.29, 32.03, 39.32, 34.68, 41.15, 45.94, 45.39, 42.72, 50.07, 58.47, 67.29, 77.53, 78.3, 74.1, 81.08, 82.46, 82.81, 89.75, 90.21, 90.9, 83.77, 84.63, 77.79, 71.99, 72.58, 67.55, 67.82, 81.31, 81.64, 81.71, 81.92, 77.08, 77.1, 76.87, 76.6, 71.79, 71.79, 75.75, 70.06, 74.05, 73.99, 65.23, 63.77, 68.36, 70.66, 66.69, 57.97, 49.14, 55.74, 61.13, 67.01, 72.29, 60.31, 54.79, 49.72, 46.05, 46.89, 43.8, 36.62, 36.44, 41.84, 43.14, 42.84, 43.71, 38.27, 32.31, 43.75, 44.98, 52.23, 52.94, 47.48, 47.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4969, 24.5101, -39.3683, -7.6889, 11.7967, 41.0826, -45.7266, -56.81, 7.7034, 31.2954, -52.0537, -32.696, -17.9195, -35.9683, 10.4793, -40.8371, 38.2196, 11.5911, 25.0286, -23.7247, -23.3449, 65.2257, 66.2244, -7.3793, 19.7685, -45.1469, -13.1261, -9.6037, -48.0639, -23.6321, -40.7948, -36.4355, -61.8673, 3.5291, -17.5497, -30.5282, -50.6682, 71.874, -23.1825, 16.7012, -42.0656, -46.4847, 14.2637, 29.474, 417.4907, -2.8651, 49.9436, 55.4065, 32.0127, 16.7607, 52.7752, -59.7056, 11.6407, 36.1887, 42.1715, 26.0841, 1.0574, 44.7043, -63.1287, -24.2686, 17.8584, -3.5873, 37.9792, 108.7183, -7.8187, 40.1709, 17.9886, 20.8945, 12.2021, 88.5072, 41.443, 11.6544, 11.8171, 207.0619, 75.767, -55.0759, -19.3782, -51.2237, -8.5398, -1.0536, -20.879, -10.1276, 29.0654, 50.3759, 38.7795, 89.8141, 9.5808, 13.0037, 26.1555, 206.6003, 86.2363, 122.5035, 39.2375, -1.6665, 24.5677, -35.2873, 3.4055, 330.3749, 18.6558, -7.0976, 11.2359, -22.6822, -7.9761, -24.93, -0.8641, -30.0832, -2.5526, -51.2468, 5.0531, 42.3735, -10.0371, -87.2887, -46.9704, 114.5895, 83.0767, 82.9004, 29.6718, 114.1573, 35.6271, 48.4402, 26.5111, 762.3328, 390.1707, 108.6741, 125.4269, 126.6268, 63.8915, -55.7232, 11.4458, 18.8926, 5.183, -40.6293, -5.7656, 38.2233, 33.0918, -62.121, -79.7703, -33.4662, -52.5229, -25.7488, -7.7897, -6.1896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 17.1, 17.09, 17.23, 17.05, 15.7, 15.17, 13.62, 13.56, 12.84, 11.63, 10.88, 11.54, 8.97, 9.02, 9.11, 10.17, 9.66, 9.72, 9.82, 10.05, 10.05, 9.14, 8.71, 8.55, 10.14, 10.21, 10.74, 10.72, 10.71, 10.63, 13.05, 13.61, 13.51, 13.86, 13.79, 12.82, 16.03, 16.85, 16.71, 16.56, 16.77, 16.75, 16.77, 17.98, 18.27, 21.35, 22.17, 22.44, 22.44, 22.94, 22.2, 21.79, 21.6, 21.34, 21.36, 22.26, 20.78, 20.1, 20.0, 20.28, 20.5, 21.26, 21.81, 21.17, 20.64, 16.99, 25.33, 29.61, 29.58, 29.89, 30.22, 30.13, 30.98, 30.92, 31.1, 30.72, 30.59, 30.57, 30.93, 30.67, 30.03, 29.97, 29.03, 29.33, 29.31, 29.26, 18.76, 13.53, 13.64, 13.28, 12.52, 12.52, 10.75, 11.33, 10.57, 12.34, 12.17, 13.75, 13.17, 14.77, 15.45, 14.9, 15.69, 15.72, 15.89, 15.86, 17.14, 18.07, 19.44, 19.7, 19.53, 19.52, 20.01, 19.65, 19.74, 20.68, 21.26, 21.18, 21.34, 20.67, 20.2, 23.52, 22.97, 23.29, 23.58, 24.13, 23.91, 23.05, 22.6, 22.79, 22.83, 23.97, 24.08, 24.68, 25.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5617, 1.5496, 1.2157, 1.0231, 0.9203, 0.9068, 1.0107, 1.0495, 1.0822, 1.1089, 1.1852, 1.2443, 0.9981, 1.2248, 1.332, 1.2056, 0.8014, 0.8002, 0.9074, 1.1402, 1.3074, 1.2851, 1.2201, 1.1913, 1.1796, 0.7429, 0.914, 0.6573, 0.6755, 0.728, 0.7741, 1.3235, 0.9015, 1.0727, 1.2841, 1.2918, 1.4249, 0.7468, 1.0907, 1.2135, 1.2226, 1.3857, 1.3898, 1.4658, 0.9724, 0.5648, 1.2745, 0.8214, 1.0605, 1.0815, 0.8132, 0.5489, 0.4438, 0.5298, 0.4376, 0.3708, 0.7913, 1.0607, 0.9992, 0.9492, 0.7306, 0.4553, 0.7773, 0.4586, 0.5456, 0.7477, 0.6388, -0.2455, 0.4863, 0.5066, 0.7252, 0.9789, 1.0181, 1.3153, 1.2094, 1.4044, 1.5219, 1.3483, 1.3023, 1.5216, 1.4059, 1.4549, 1.6302, 1.603, 1.3814, 1.3391, 1.2073, 1.1769, 1.2344, 1.1605, 1.1542, 1.311, 1.3437, 1.4361, 1.1709, 1.0922, 1.4749, 1.3391, 0.9589, 0.7846, 0.4502, 0.7228, 0.5978, 0.8601, 0.9937, 1.1097, 1.201, 1.5162, 1.7903, 1.3432, 1.1709, 1.1518, 1.124, 1.3574, 1.2801, 1.1316, 0.6335, 0.4072, 0.2136, 0.427, 0.6646, 0.7192, 0.2264, 0.2631, 0.4957, 0.3167, 0.568, 0.8523, 0.6456, 0.7539, 0.8794, 0.7821, 1.0711, 0.755, 0.5027, 0.7556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4177, 6.4447, 5.9275, 7.426, 9.1771, 9.7461, 11.0898, 11.4453, 10.982, 10.0645, 8.8763, 8.0561, 6.9164, 5.5582, 4.7801, 3.9136, 3.1105, 3.3599, 3.8606, 3.574, 4.1949, 5.2508, 5.1286, 4.9166, 4.5642, 4.0707, 3.9037, 5.0072, 4.7841, 4.3778, 4.2385, 4.1574, 3.9591, 3.5102, 3.3791, 3.3429, 3.2449, 2.7913, 5.1529, 4.7073, 4.4159, 6.033, 6.346, 7.7025, 7.5221, 7.2386, 6.7721, 6.7372, 7.6845, 7.399, 7.5267, 6.6428, 6.4276, 6.1281, 5.5823, 5.183, 4.8119, 4.6385, 3.9442, 3.826, 3.8019, 3.92, 4.2448, 4.2632, 4.9521, 4.7823, 4.2721, 4.3, 4.3145, 4.3031, 4.4563, 4.4708, 4.2224, 3.8714, 5.0628, 4.898, 4.6307, 4.5579, 6.7977, 7.6856, 11.6396, 11.2739, 12.9647, 14.4211, 13.6122, 12.8312, 14.2685, 13.3968, 11.9173, 12.717, 11.7969, 10.2274, 8.9273, 7.5829, 6.6974, 5.6411, 4.8532, 4.6348, 5.5795, 5.5548, 6.5175, 5.8125, 5.2135, 7.7443, 7.3702, 6.9302, 6.5615, 6.3745, 5.961, 5.7551, 5.3113, 4.8295, 4.982, 6.1807, 9.9299, 13.055, 12.415, 12.1238, 11.7788, 11.189, 10.3919, 9.1139, 8.0696, 6.86, 6.1808, 6.0526, 5.862, 5.5697, 5.591, 6.3538, 6.9598, 7.1933, 7.6756, 7.8713, 7.9216, 7.5482, 5.2958, 6.4873, 6.2215, 8.6595, 8.2372, 8.2054, 8.0596], "mkt_dynamics": [0.438732, 0.580807, 0.454654, 0.207148, 0.233272, -0.215853, -0.482815, -0.651929, -1.025009, -1.00546, -0.93071, -0.850065, -0.749874, -0.474168, -0.335409, -0.098255, 0.225857, 0.427688, 0.639525, 0.826239, 0.936041, 0.952011, 0.952434, 0.919969, 0.84584, 0.871043, 0.885538, 0.802421, 0.814968, 0.613537, 0.461127, 0.38817, 0.229682, 0.197329, 0.186834, 0.214748, 0.300072, 0.348956, 0.420121, 0.445902, 0.604528, 0.793338, 0.875757, 0.972604, 0.925586, 0.553554, 0.281033, -0.158859, -0.65939, -0.792135, -0.822753, -0.33681, -0.029886, 0.326652, 0.584967, 0.523824, 0.808451, 0.731236, 0.834875, 0.871187, 0.798696, 1.132734, 1.173796, 1.263475, 1.219801, 0.762804, 0.698739, 0.38272, 0.236576, 0.360354, 0.007274, -0.178216, -0.437415, -0.75796, -0.939567, -0.97755, -0.924427, -0.569465, -0.192223, 0.174347, 0.34341, 0.236989, 0.120548, -0.200803, -0.321745, -0.228339, -0.169807, -0.237989, -0.224708, -0.480561, -0.681767, -0.456981, -0.192521, 0.381546, 0.87731, 1.295572, 1.526489, 1.556466, 1.588691, 1.573147, 1.495804, 1.482443, 1.536936, 1.54756, 1.588023, 1.597174, 1.496747, 1.264633, 1.081543, 0.716057, 0.437463, 0.491448, 0.430877, 0.555877, 0.544302, 0.300196, 0.307811, 0.25557, 0.204643, 0.053327, -0.357012, -0.718074, -0.957677, -1.004732, -0.869753, -0.747048, -0.548666, -0.078605, 0.433461, 0.824678, 1.056938, 1.012799, 0.839204, 0.835192, 0.947445, 1.047609, 0.965566, 0.555335, 0.016619, -0.577356, -0.926934, -0.987093, -0.986208, -0.977358, -0.951418, -1.002695, -0.93986, -0.75077, -0.644285, -0.408212, -0.166582, 0.005274, 0.279755, 0.400143, 0.307209, 0.272361], "market_activity_top_line": [113.705047, 114.02786, 113.505727, 113.173666, 113.297278, 112.604698, 112.074477, 111.326235, 110.844481, 110.271262, 110.004326, 109.627048, 109.281422, 109.341513, 109.436854, 110.85485, 113.154645, 115.607368, 117.469948, 119.612894, 121.51385, 122.944418, 122.911065, 122.190299, 121.231127, 121.15662, 121.310144, 121.548589, 122.212886, 123.158574, 124.277399, 125.435572, 125.583787, 126.600033, 127.907568, 128.645402, 127.94588, 127.416909, 127.368273, 128.262679, 129.992992, 131.608302, 132.728767, 133.507507, 134.007609, 132.974407, 132.794835, 132.400655, 132.160373, 131.990919, 131.948396, 134.113993, 135.009061, 136.563411, 138.807997, 140.649505, 142.727459, 141.808022, 142.490355, 143.655459, 144.835367, 146.841726, 148.913033, 150.77962, 150.278675, 147.973272, 149.650049, 149.201384, 150.334084, 151.869041, 151.87036, 150.18063, 149.266256, 148.696318, 148.394105, 148.042662, 148.304989, 149.869882, 152.229069, 153.952479, 154.038484, 152.174819, 152.260825, 151.558951, 151.42038, 151.868677, 151.865146, 149.572347, 149.50015, 149.446317, 149.719195, 152.938747, 157.351499, 162.760252, 166.361228, 170.588431, 174.887866, 177.245663, 178.6145, 181.766654, 183.584618, 185.721635, 189.427745, 192.784763, 194.133274, 195.15809, 195.092422, 194.917308, 195.627714, 196.231991, 197.108225, 199.358018, 201.771463, 204.759829, 205.789865, 206.207839, 209.781719, 212.103276, 211.506076, 209.910879, 207.304733, 206.84208, 205.860122, 206.208928, 207.911557, 211.992092, 216.063306, 222.657142, 230.811555, 233.782243, 234.448684, 234.678376, 234.427379, 236.972637, 239.549186, 241.043851, 237.603792, 234.55435, 230.92592, 229.257035, 229.703128, 230.218037, 229.068506, 227.899363, 227.384074, 226.230563, 225.851083, 226.465029, 228.052861, 230.579786, 234.207512, 235.640597, 240.106003, 240.667268, 237.800667, 238.264], "market_activity_min_gap": [0.442455, 0.475158, 0.339691, 0.304863, 0.327303, 0.059598, -1.236002, -3.115335, -4.424617, -5.911984, -5.53646, -5.415917, -4.928626, -3.606155, -2.787315, -1.676521, -0.897453, -0.438357, 0.024787, 0.31982, 0.528062, 0.80814, 1.061146, 1.278175, 1.399207, 1.600202, 1.812951, 2.041161, 2.282209, 2.539918, 2.778248, 3.070256, 3.211853, 3.391726, 3.654051, 3.746112, 3.644888, 3.413835, 3.185289, 2.939949, 2.835742, 2.647434, 2.423234, 2.330062, 2.223902, 2.034742, 1.940059, 1.835781, 1.747039, 1.725758, 1.745749, 1.934226, 1.938161, 1.95118, 2.002698, 2.046643, 2.159279, 2.081052, 2.125809, 2.213748, 2.321597, 2.499983, 2.614322, 2.807749, 2.890851, 2.820748, 2.885288, 2.789366, 2.79144, 2.850356, 2.860709, 2.775542, 2.638084, 2.522413, 1.979616, 1.005408, 1.736233, 1.885818, 1.768099, 1.629168, 1.415072, 1.244745, 1.090985, 0.875993, 0.759868, 0.730716, 0.719499, -2.146654, -2.167346, -2.029295, -0.77613, 0.173157, 0.450131, 0.929161, 1.246102, 1.541183, 2.125185, 2.506232, 2.943871, 3.498623, 3.913141, 4.247218, 4.600695, 4.947711, 5.146761, 5.2658, 5.428463, 5.65084, 5.861852, 6.009214, 6.065015, 6.057501, 6.129175, 6.100539, 5.972885, 5.85253, 5.818492, 5.359287, 4.96933, 4.479444, 3.908907, 3.521325, 3.083745, 2.865108, 2.661247, 2.581887, 2.598317, 2.705683, 2.920788, 3.055842, 3.088764, 3.143772, 3.268499, 3.510735, 3.66413, 3.756352, 3.602157, 3.335118, 2.99397, 1.657741, 1.677572, 2.43672, 1.000026, -0.125807, -0.332457, -1.425416, -0.892729, 0.314407, 0.505243, 0.780858, 0.603286, 0.454314, 0.559989, 0.40425, 0.174735, 0.117165], "market_activity": [null, null, null, null, 1.6036, -2.080375, -3.975437, -6.300819, -7.463509, -8.044855, -8.335527, -8.197439, -7.649244, -5.036747, -2.380674, 5.694013, 21.940257, 42.520178, 56.535689, 66.284945, 73.245097, 78.170974, 74.148237, 60.371268, 41.626984, 26.764992, 19.746846, 19.318023, 25.109412, 32.404956, 40.364428, 48.552764, 50.335532, 52.015916, 54.488733, 54.259166, 49.265933, 39.661242, 29.115396, 24.177798, 30.698024, 41.792162, 51.279931, 55.473515, 52.990558, 40.939354, 29.750827, 19.398638, 11.078869, 8.872185, 7.721692, 17.441396, 26.436873, 37.609987, 52.362543, 59.802147, 68.650848, 63.314874, 55.702237, 50.291119, 45.427634, 53.109517, 62.389284, 70.147292, 67.551121, 50.27711, 41.36463, 28.936065, 27.490958, 38.372679, 38.286564, 32.094032, 21.692091, 11.579421, 5.68381, 2.429255, 3.586353, 10.950826, 23.900813, 37.281407, 42.699653, 33.155752, 21.478401, 7.8754, 0.414225, 2.533313, 3.085981, -1.597759, -3.763805, -6.195002, -6.660101, 9.301524, 34.481262, 56.115231, 70.262216, 80.881933, 90.057666, 95.028833, 97.514417, 98.757208, 94.887604, 92.166252, 96.051276, 98.025638, 97.710619, 94.810585, 84.738567, 71.931459, 64.140604, 59.339777, 58.711589, 63.703669, 69.804235, 77.825342, 82.078046, 78.681323, 80.308387, 78.821718, 72.003559, 61.04633, 39.34979, 24.887695, 15.452772, 9.827461, 14.963031, 28.95849, 48.47837, 66.944835, 81.282718, 89.464009, 92.624554, 90.223902, 71.747076, 62.385813, 61.695257, 63.365878, 54.665939, 37.16497, 22.50721, 13.09458, 7.866915, 4.860782, 5.396291, 5.398121, 2.772835, -2.202682, -4.447616, -2.416583, 3.125108, 13.872879, 28.346015, 37.295007, 49.114754, 50.891152, 37.363401, 28.626525], "market_activity_raw": [null, null, null, null, 1.6036, -5.76435, -5.8705, -8.6262, -8.6262, -8.6262, -8.6262, -8.05935, -7.10105, -2.42425, 0.2754, 13.7687, 38.1865, 63.1001, 70.5512, 76.0342, 80.20525, 83.09685, 70.1255, 46.5943, 22.8827, 11.903, 12.7287, 18.8892, 30.9008, 39.7005, 48.3239, 56.7411, 52.1183, 53.6963, 56.96155, 54.0296, 44.2727, 30.05655, 18.56955, 19.2402, 37.21825, 52.8863, 60.7677, 59.6671, 50.5076, 28.88815, 18.5623, 9.04645, 2.7591, 6.6655, 6.5712, 27.1611, 35.43235, 48.7831, 67.1151, 67.24175, 77.49955, 57.9789, 48.0896, 44.88, 40.56415, 60.7914, 71.66905, 77.9053, 64.95495, 33.0031, 32.45215, 16.5075, 26.04585, 49.2544, 38.20045, 25.9015, 11.29015, 1.46675, -0.2118, -0.8253, 4.74345, 18.3153, 36.8508, 50.662, 48.1179, 23.61185, 9.80105, -5.7276, -7.04695, 4.6524, 3.63865, -6.2815, -5.92985, -8.6262, -7.1252, 25.26315, 59.661, 77.7492, 84.4092, 91.50165, 99.2334, 100.0, 100.0, 100.0, 91.018, 89.4449, 99.9363, 100.0, 97.3956, 91.91055, 74.66655, 59.12435, 56.34975, 54.53895, 58.0834, 68.69575, 75.9048, 85.84645, 86.33075, 75.2846, 81.93545, 77.33505, 65.1854, 50.0891, 17.65325, 10.4256, 6.01785, 4.20215, 20.0986, 42.95395, 67.99825, 85.4113, 95.6206, 97.6453, 95.7851, 87.82325, 53.27025, 53.02455, 61.0047, 65.0365, 45.966, 19.664, 7.84945, 3.68195, 2.63925, 1.85465, 5.9318, 5.39995, 0.14755, -7.1782, -6.69255, -0.38555, 8.6668, 24.62065, 42.81915, 46.244, 60.9345, 52.66755, 23.83565, 19.88965], "market_activity_distance": [2.094222, 2.222615, 1.582578, 1.259659, 1.268326, 0.73502, 0.450116, 0.038246, -0.072445, -0.348996, -0.559096, -0.785431, -0.882837, -0.813019, -0.711851, 0.554857, 2.488862, 4.401774, 5.714018, 7.2385, 8.398214, 9.202189, 8.87467, 8.013193, 6.895858, 6.644444, 6.526242, 6.456359, 6.734355, 7.248695, 7.826194, 8.442129, 8.165153, 8.521074, 9.138399, 9.153575, 7.995847, 6.877064, 6.130006, 6.0318, 6.67867, 7.160227, 7.243571, 7.211684, 6.960233, 5.651431, 5.04687, 4.416631, 3.928498, 3.549489, 3.288874, 4.584031, 4.908151, 5.618631, 6.737816, 7.519753, 8.436536, 7.312687, 7.286689, 7.576893, 7.891311, 8.761514, 9.589319, 10.287182, 9.440707, 7.40885, 7.887859, 6.990273, 7.157176, 7.656639, 7.218521, 5.69639, 4.768112, 4.065879, 3.599177, 3.035429, 2.795795, 3.282307, 4.319048, 4.930754, 4.512262, 3.037837, 2.677224, 1.973115, 1.698744, 1.754925, 1.607668, 0.1581, 0.007484, -0.085317, -0.055702, 1.862385, 4.543666, 7.715333, 9.567075, 11.539053, 13.688763, 14.461654, 14.687625, 15.900976, 16.185607, 16.505286, 17.602586, 18.442093, 18.06861, 17.465758, 16.407118, 15.40059, 14.868251, 14.286331, 13.779731, 13.87509, 14.127687, 14.508087, 13.901914, 13.051977, 13.67644, 13.277084, 11.753657, 9.808237, 7.616212, 6.556777, 5.331261, 4.826421, 4.916858, 6.23264, 7.539128, 9.845703, 12.684275, 13.247221, 12.730008, 12.036124, 11.218387, 11.613072, 11.972262, 11.86194, 9.672813, 7.807741, 5.840509, 4.681789, 4.391883, 4.173726, 3.493924, 2.859569, 2.356411, 1.662257, 1.360474, 1.336204, 1.735155, 2.436458, 3.419799, 3.565503, 4.8209, 4.610303, 3.10873, 2.976811], "market_activity_roc": [null, null, null, null, -0.35862, -1.248083, -1.26095, -1.632386, -2.164921, -2.072237, -1.847121, -1.526313, -1.410137, -0.843147, -0.515863, 1.119981, 3.544265, 5.730536, 7.340392, 7.900461, 7.387417, 6.346525, 4.631923, 2.154789, -0.232667, -1.454151, -1.302504, -0.525173, 0.809824, 1.652369, 2.446007, 3.197884, 2.758221, 2.794332, 2.921021, 2.558947, 1.88089, 0.645242, -0.421629, -0.297502, 1.599983, 3.289511, 4.208657, 4.08913, 3.088333, 1.038008, 0.049777, -0.829056, -1.378456, -0.739607, -0.637404, 1.294056, 2.155478, 3.464247, 5.1987, 4.873102, 5.716948, 3.840422, 2.652843, 2.137195, 1.476876, 3.549661, 4.507448, 4.9592, 3.758273, 0.770589, 0.49493, -1.046717, 0.036871, 2.632752, 1.483669, 0.656325, -0.710303, -2.089118, -2.288962, -1.423598, -0.643995, 0.789235, 2.58431, 3.991969, 3.866016, 1.537959, 0.020861, -1.554719, -1.699643, -0.201178, -0.259869, -1.31078, -1.268145, -1.595036, -1.413064, 2.250683, 5.251733, 8.908841, 11.115497, 11.540361, 11.144709, 8.899846, 7.365461, 6.552744, 4.972759, 4.782048, 6.053957, 6.061678, 5.745937, 5.080967, 2.990416, 1.106179, 0.769801, 0.550272, 1.033255, 2.278253, 3.140531, 4.345794, 4.404504, 3.43594, 3.969965, 3.586371, 2.777693, 1.79578, -1.180744, -2.480488, -2.669405, -1.763582, 0.292721, 2.489828, 4.956367, 7.97648, 11.014298, 10.278757, 8.509255, 5.398989, 1.56657, 1.364686, 2.17553, 2.712425, 1.354967, -1.020492, -3.599789, -4.889905, -3.325142, -1.848746, -0.804333, -0.592205, -1.009587, -1.732042, -1.404568, -0.629372, 0.294122, 1.922474, 3.699973, 4.051649, 5.28524, 4.374834, 1.534176, 1.113307], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5133, 5.7576, 8.2919, 8.313, 10.0472, 10.1809, 9.5255, 3.0641, 0.0295, -1.0751, -0.4551, 1.9283, 3.1272, 4.0882, 4.6351, 6.0278, 6.9054, 1.036, 5.1272, 6.5756, 4.2255, -4.6406, -3.5972, -0.7949, 3.4018, 5.8602, 5.5122, 4.8379, 4.7648, 4.6929, -6.3589, -2.3217, -7.2814, -5.7299, -3.7526, -1.9003, 7.4964, -1.5371, 2.1259, 5.3957, 5.5083, 7.2179, -7.4205, -1.2918, 0.9431, 1.502, 3.8584, 4.124, 5.0388, -4.2997, -10.5298, 0.0609, -6.2826, -2.2989, -1.2644, -4.8918, -8.0442, -8.549, -6.1958, -6.869, -7.1578, 0.1406, 4.1692, 3.4399, 2.8166, -1.3549, -6.1229, -0.1239, -5.524, -3.3575, 0.5135, -1.2623, -15.6973, -2.615, -1.9717, 1.7405, 5.4431, 5.8181, 9.4103, 7.3583, 9.2805, 10.0451, 7.0071, 6.2548, 8.5842, 6.6856, 7.0855, 8.6801, 8.3201, 4.2034, 3.9463, 1.6521, 1.8132, 2.9494, 2.1315, 2.5753, 4.7193, 5.1907, 6.2059, -0.2462, -0.3867, 4.8822, 2.6279, -6.8918, -9.6476, -16.2306, -9.1612, -10.4617, -4.5081, -1.3417, 1.0212, 2.8177, 6.9227, 9.345, 0.195, -2.0757, -1.1403, -0.5809, 3.0499, 2.6692, 0.7533, -10.6311, -13.8503, -16.0509, -10.2361, -4.5726, -2.7583, -12.0712, -10.1844, -4.6578, -7.5207, -2.072, 2.945, -0.9404, 1.213, 3.4519, 1.5704, 6.223, -0.2488, -4.7396, 0.1044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783813, 0.791668, 0.789339, 0.684255, 0.566124, 0.470459, 0.414274, 0.414421, 0.4328, 0.461464, 0.390319, 0.374723, 0.402761, 0.369887, 0.349122, 0.3567, 0.324391, 0.205344, 0.133846, 0.119551, 0.180446, 0.27187, 0.340126, 0.366015, 0.383643, 0.398344, 0.289696, 0.219545, 0.091222, 0.01146, -0.02539, -0.030427, 0.102188, 0.106214, 0.185175, 0.28063, 0.35892, 0.447451, 0.346256, 0.421991, 0.494876, 0.538056, 0.560212, 0.567673, 0.575871, 0.491625, 0.35174, 0.416375, 0.390371, 0.35888, 0.353317, 0.297209, 0.175575, 0.069327, -0.003672, -0.081996, -0.132227, -0.091082, 0.038933, 0.123224, 0.185961, 0.174439, 0.110604, 0.158053, 0.11296, 0.104917, 0.158954, 0.168836, 0.054553, 0.022305, 0.000219, 0.055275, 0.17482, 0.279253, 0.409165, 0.504745, 0.581639, 0.640919, 0.664507, 0.667682, 0.724831, 0.751596, 0.789676, 0.832574, 0.852468, 0.850107, 0.841947, 0.791166, 0.728313, 0.682236, 0.609253, 0.559256, 0.613957, 0.65753, 0.702824, 0.697579, 0.670389, 0.713804, 0.737099, 0.658954, 0.539881, 0.333495, 0.128373, -0.0379, -0.06709, -0.029019, 0.050882, 0.147801, 0.28528, 0.444716, 0.533324, 0.545176, 0.568494, 0.571673, 0.628895, 0.659693, 0.690797, 0.55243, 0.360276, 0.226737, 0.148783, 0.146147, 0.155621, 0.103944, 0.072938, 0.055537, 0.032281, -0.057318, -0.042981, -0.073253, -0.037966, 0.053632, 0.094094, 0.211843, 0.19653, 0.088513, 0.100864], "smi": [null, null, null, 0.125, 0.1197, 0.1093, 0.0983, 0.0877, 0.0763, 0.0676, 0.0588, 0.0497, 0.042, 0.0455, 0.0495, 0.061, 0.077, 0.113, 0.1645, 0.225, 0.288, 0.3495, 0.408, 0.4585, 0.5015, 0.5535, 0.6115, 0.6565, 0.6905, 0.721, 0.7515, 0.785, 0.82, 0.857, 0.8975, 0.9265, 0.9445, 0.9545, 0.962, 0.9665, 0.969, 0.97, 0.972, 0.9735, 0.9745, 0.971, 0.97, 0.9695, 0.9615, 0.948, 0.922, 0.898, 0.8755, 0.8625, 0.857, 0.859, 0.864, 0.8695, 0.883, 0.9, 0.9275, 0.952, 0.9745, 0.9875, 0.991, 0.9775, 0.966, 0.9565, 0.9455, 0.94, 0.9325, 0.906, 0.8635, 0.8035, 0.7435, 0.6995, 0.67, 0.6545, 0.648, 0.6395, 0.6305, 0.6165, 0.631, 0.656, 0.677, 0.7065, 0.7025, 0.67, 0.6205, 0.5605, 0.508, 0.502, 0.506, 0.532, 0.5715, 0.6015, 0.6465, 0.706, 0.7745, 0.8495, 0.919, 0.9655, 0.9895, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9885, 0.991, 0.991, 0.987, 0.9675, 0.935, 0.8925, 0.8505, 0.8195, 0.805, 0.8, 0.7995, 0.802, 0.8075, 0.8255, 0.8545, 0.8925, 0.9315, 0.961, 0.977, 0.9795, 0.954, 0.902, 0.835, 0.7765, 0.731, 0.6775, 0.6135, 0.5435, 0.467, 0.399, 0.3695, 0.374, 0.4095, 0.448, 0.4795, 0.5285, 0.583, 0.627, 0.679], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.159392, -3.678253, -3.888104, -5.121921, -5.560039, -7.87672, -9.601649, -9.937305, -9.202958, -11.104196, -7.556122, -6.709587, -3.873299, -3.782392, -4.514264, -5.053108, -3.637196, -2.057628, -1.370134, -1.445446, -1.033509, -0.650208, -1.070091, -3.879966, -5.342091, -5.842479, -5.773782, -6.042551, -4.729168, -5.409241, -4.940916, -3.473459, -4.646487, -4.181685, -2.962991, -2.325533, -3.400951, 0.050919, -1.21244, 0.603225, 0.728311, -0.51044, -0.424804, 0.362562, -0.453306, -4.706422, -3.699166, -5.164532, -6.510052, -6.752212, -4.214346, 1.621337, 1.106984, 3.330786, 1.981758, 1.23369, 2.954385, 1.721348, 1.506615, 1.707592, 1.630028, 3.439803, 2.89201, 3.2668, 0.757986, -1.233456, 1.636025, -0.010205, 1.261659, 0.818794, -2.15485, -3.84288, -2.970594, -2.60171, -2.902608, -1.686639, -0.196431, 1.348663, 2.222615, 2.233618, -1.125898, -2.25858, 2.205357, 1.955323, 5.224664, 7.101196, 7.462865, 4.252697, 8.489703, 10.164765, 8.761777, 9.997038, 11.577652, 11.290008, 13.278391, 14.976897, 15.717565, 14.547079, 14.51853, 14.530097, 11.730766, 13.257377, 15.739056, 14.84776, 15.749956, 12.977861, 10.768695, 10.515711, 11.688347, 10.794055, 9.460539, 10.340744, 11.517687, 11.983622, 12.442973, 10.125208, 13.295168, 11.466627, 9.391505, 7.256461, 4.974918, 4.452429, 2.433403, 6.155218, 7.837765, 7.913605, 10.455201, 13.461856, 18.386076, 13.960454, 11.677386, 12.090651, 13.346566, 15.520042, 15.454956, 16.338807, 11.3136, 9.620857, 8.418062, 7.219975, 6.725384, 2.882503, -4.898897, -5.65716, -4.818467, -7.677175, -5.095385, -2.326726, -2.40123, -1.186618, 0.062108, 1.440989, 3.871324, -1.35972, -3.280583, 1.185671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [113.131158, 114.676746, 112.143155, 111.575788, 113.903952, 109.687823, 107.428134, 103.818502, 103.882921, 102.039947, 106.519941, 104.774998, 105.137711, 111.186193, 111.715558, 113.470304, 116.156339, 118.89139, 119.871695, 122.449897, 123.870792, 124.539726, 121.824642, 120.349053, 119.729305, 120.053935, 121.61806, 122.631297, 123.595349, 124.362655, 125.808733, 127.077739, 125.139799, 128.245593, 130.049509, 129.477776, 125.899517, 126.175526, 127.683717, 130.680386, 133.174324, 133.568623, 133.61791, 134.081211, 134.524797, 130.693767, 132.758548, 130.456663, 130.802439, 131.503872, 132.28434, 139.199877, 135.534642, 138.528082, 142.14392, 143.062698, 145.927706, 138.281099, 143.6357, 146.105535, 146.942271, 150.197541, 151.246351, 153.225238, 148.040554, 143.01418, 154.175104, 148.505592, 152.878933, 153.927743, 150.504269, 146.803749, 145.203112, 146.493189, 145.084028, 143.972577, 150.462656, 155.523727, 155.384795, 155.255788, 152.377924, 148.209983, 153.608459, 148.597006, 150.085557, 153.813478, 152.312519, 134.499817, 148.217188, 148.654554, 153.803538, 160.39384, 162.352044, 170.910491, 170.02582, 176.178757, 180.870495, 179.140914, 179.531805, 186.606019, 185.919492, 188.824795, 195.122934, 197.272063, 194.794595, 195.461223, 194.098119, 194.824444, 197.421308, 197.132767, 198.416274, 203.127963, 205.424887, 209.269738, 205.764432, 205.65458, 216.569961, 215.501392, 208.76042, 205.664566, 197.964878, 204.82569, 202.139287, 209.129925, 213.623907, 217.778343, 221.713073, 232.658415, 243.443971, 234.755606, 232.069204, 233.617131, 234.555874, 243.324131, 243.394037, 241.87607, 229.03327, 222.406751, 215.891241, 221.757199, 229.481876, 231.780292, 215.651406, 216.121082, 223.336111, 217.120394, 225.214816, 235.277882, 229.292007, 233.629018, 238.99, 236.78, 248.19, 239.06, 230.73, 240.14], "trend_signal": [0.677071, 0.620524, 0.604083, 0.654643, 0.539774, 0.657726, 0.737333, 0.718238, 0.407435, 0.411327, 0.303542, 0.302232, 0.28522, 0.232095, 0.187327, 0.247738, 0.255071, 0.296714, 0.340708, 0.606435, 0.651345, 0.665524, 0.699179, 0.746452, 0.757357, 0.718893, 0.712821, 0.72694, 0.731202, 0.740411, 0.760369, 0.767875, 0.805262, 0.785149, 0.792054, 0.804929, 0.803411, 0.793208, 0.780071, 0.769893, 0.770702, 0.774125, 0.777417, 0.788899, 0.778685, 0.791339, 0.781071, 0.78794, 0.764357, 0.782429, 0.716696, 0.69525, 0.727929, 0.743762, 0.748714, 0.765054, 0.793095, 0.793595, 0.803071, 0.810893, 0.81981, 0.817345, 0.810185, 0.815226, 0.832435, 0.802304, 0.815857, 0.825375, 0.820708, 0.818827, 0.800226, 0.810804, 0.799321, 0.762899, 0.772726, 0.764244, 0.741339, 0.748464, 0.746506, 0.741244, 0.760494, 0.747232, 0.73772, 0.734952, 0.719964, 0.690661, 0.674077, 0.740702, 0.62972, 0.299351, 0.395685, 0.664583, 0.688167, 0.687339, 0.737185, 0.742762, 0.786548, 0.818827, 0.833732, 0.842125, 0.841756, 0.824333, 0.833244, 0.840351, 0.846113, 0.862339, 0.853875, 0.857089, 0.854173, 0.85231, 0.857982, 0.851774, 0.84106, 0.85225, 0.837988, 0.842387, 0.842167, 0.845911, 0.849923, 0.844982, 0.830839, 0.827667, 0.825768, 0.821345, 0.820369, 0.806238, 0.808119, 0.809417, 0.810333, 0.831643, 0.82781, 0.851363, 0.833417, 0.834667, 0.842083, 0.853387, 0.850673, 0.83322, 0.795952, 0.775107, 0.761089, 0.758512, 0.76131, 0.761685, 0.729214, 0.52925, 0.485792, 0.504494, 0.744304, 0.726435, 0.71631, 0.35141, 0.659673, 0.717583, 0.74644, 0.75794], "smoothed_trend_signal": [0.661197, 0.646722, 0.634747, 0.629357, 0.629505, 0.626806, 0.608123, 0.564702, 0.500455, 0.429721, 0.366645, 0.317652, 0.282826, 0.261499, 0.255349, 0.267676, 0.301483, 0.357444, 0.431089, 0.511552, 0.58549, 0.643815, 0.684383, 0.709341, 0.72214, 0.727043, 0.72897, 0.732056, 0.738335, 0.747802, 0.759213, 0.770764, 0.780728, 0.788073, 0.792535, 0.794097, 0.792736, 0.788901, 0.783932, 0.779651, 0.777409, 0.777459, 0.779055, 0.781035, 0.782337, 0.782112, 0.779558, 0.77386, 0.764657, 0.753025, 0.742046, 0.735657, 0.736255, 0.743389, 0.754707, 0.767636, 0.780233, 0.791285, 0.800218, 0.80689, 0.811405, 0.81413, 0.815638, 0.816437, 0.816836, 0.817072, 0.817228, 0.816907, 0.815324, 0.811838, 0.806247, 0.798663, 0.789504, 0.779617, 0.770072, 0.761773, 0.755338, 0.751078, 0.748761, 0.747412, 0.745521, 0.741637, 0.734903, 0.725061, 0.711635, 0.692486, 0.663613, 0.623505, 0.580394, 0.552478, 0.555327, 0.588239, 0.635825, 0.682135, 0.720524, 0.751933, 0.778572, 0.800664, 0.817119, 0.827451, 0.832842, 0.835743, 0.838532, 0.842324, 0.846742, 0.850675, 0.853264, 0.854369, 0.854345, 0.853548, 0.852128, 0.850196, 0.848031, 0.846049, 0.844629, 0.843941, 0.843747, 0.84334, 0.84186, 0.838878, 0.8347, 0.830051, 0.825485, 0.82121, 0.817423, 0.814689, 0.813844, 0.815488, 0.8195, 0.824925, 0.830368, 0.834746, 0.837793, 0.839718, 0.840168, 0.837674, 0.830496, 0.818251, 0.802714, 0.786741, 0.771886, 0.756303, 0.734903, 0.703137, 0.663134, 0.626288, 0.606362, 0.606529, 0.613791, 0.610152, 0.591503, 0.63109, 0.647647, 0.675958, 0.705151, 0.72291], "avg_distance": [-31.75375047887829, -30.82137617837965, -32.349762227167986, -32.69202576036764, -31.287563328628963, -33.83093861828381, -35.19409357983855, -37.37160020583301, -37.33273951329152, -38.444511598793724, -35.74196003137205, -36.7945950214438, -36.57578879387425, -32.92704852555654, -32.60770965802944, -31.549161018739554, -29.928813290729323, -28.278896713379396, -27.68752877531937, -26.132231188708833, -25.27507780649636, -24.87154408966512, -26.50941559571658, -27.3995630746686, -27.773425389842778, -27.577592691108787, -26.634035965275356, -26.022801833595793, -25.44123850032437, -24.978361980179017, -24.10601698027188, -23.340490474127567, -24.50955069710312, -22.635983803310662, -21.547773414346526, -21.892670732355583, -24.051251629805602, -23.88474949708567, -22.97493489665959, -21.167197541878778, -19.662732122739268, -19.424871674604123, -19.395139344805578, -19.115653514302675, -18.848060736368968, -21.159125468004643, -19.913548548050635, -21.30215820127214, -21.093569200756335, -20.67043049709037, -20.199614014585617, -16.02782374903782, -18.23887282504523, -16.433083361045327, -14.251832972218287, -13.697581130806768, -11.969268132826063, -16.582075590449318, -13.351918289911055, -11.86199297962652, -11.357232886573238, -9.393494756370226, -8.760801250658492, -7.567039793924328, -10.6946948467628, -13.726849562181492, -6.994034149912173, -10.41416117287603, -7.7759479131218, -7.143254407410068, -9.208461419903236, -11.440796134252224, -12.406378684859016, -11.628141120602315, -12.478215979921217, -13.148697601584624, -9.23356441744633, -6.180478774054322, -6.264289353792835, -6.342112687944256, -8.07818105411313, -10.592486984538722, -7.335862137387521, -10.359015775586602, -9.4610489840603, -7.21218464589954, -8.117636550095314, -18.863129894531724, -10.588140576029408, -10.324300006413258, -7.218180940220509, -3.242588339006721, -2.0613038798017844, 3.1015700781868327, 2.567893247882487, 6.279645882729032, 9.109931790663692, 8.0665639105878, 8.302368486384323, 12.569880481707605, 12.155733806527385, 13.908354719967198, 17.707700305316084, 19.0041600656509, 17.509630156316856, 17.911772781125542, 17.08948175757535, 17.527636533498608, 19.094191951559644, 18.920129903303454, 19.694404122118623, 22.536725449368937, 23.922342384670298, 26.241744619707376, 24.127172541130363, 24.060904440149788, 30.645596301468053, 30.000983200234394, 25.934499083392815, 24.066928483921334, 19.4220999700756, 23.560877438167164, 21.940307714552286, 26.157402577665373, 28.86839239105905, 31.37455144474372, 33.74817308996938, 40.350938892349056, 46.857313961894725, 41.61606710998341, 39.995497989617476, 40.929283289353215, 41.49557899556534, 46.785020610644736, 46.82719133004127, 45.91147936811803, 38.164074065770976, 34.16663359821692, 30.236159190650397, 33.774792052062644, 38.43469515331145, 39.821212136009876, 30.09147898456696, 30.37481052697088, 34.72726901975965, 30.977644417360757, 35.8605957926243, 41.93112954587657, 38.320156883047076, 40.93645410933242, 44.170460741265266, 42.83728061557718, 49.72035085725187, 44.212688166060815, 39.18762461539032, 44.864197005763586], "avg_trend_signal": 0.7270714102564103, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8526464285714285, "display_momentum_threshold": 0.8526464285714285, "display_price_threshold": 222.19923296249996, "reversal_price_threshold": 234.53955, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 260.5995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 140, 141, 144, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [128, 136, 147, 154, 155], "dtl_danger_indices": [129, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.640)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.661197", "trend_signal": "0.677071", "avg_distance": "-11.031852", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.646722", "trend_signal": "0.620524", "avg_distance": "-9.816377", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.634747", "trend_signal": "0.604083", "avg_distance": "-11.808833", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.629357", "trend_signal": "0.654643", "avg_distance": "-12.255020", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.629505", "trend_signal": "0.539774", "avg_distance": "-10.424114", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.626806", "trend_signal": "0.657726", "avg_distance": "-13.739745", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.608123", "trend_signal": "0.737333", "avg_distance": "-15.516801", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.564702", "trend_signal": "0.718238", "avg_distance": "-18.355473", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.500455", "trend_signal": "0.407435", "avg_distance": "-18.304813", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.429721", "trend_signal": "0.411327", "avg_distance": "-19.754157", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.366645", "trend_signal": "0.303542", "avg_distance": "-16.231018", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.317652", "trend_signal": "0.302232", "avg_distance": "-17.603269", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.282826", "trend_signal": "0.285220", "avg_distance": "-17.318026", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.261499", "trend_signal": "0.232095", "avg_distance": "-12.561403", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255349", "trend_signal": "0.187327", "avg_distance": "-12.145102", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267676", "trend_signal": "0.247738", "avg_distance": "-10.765142", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.301483", "trend_signal": "0.255071", "avg_distance": "-8.652801", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.357444", "trend_signal": "0.296714", "avg_distance": "-6.501914", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.431089", "trend_signal": "0.340708", "avg_distance": "-5.730986", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.511552", "trend_signal": "0.606435", "avg_distance": "-3.703447", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.585490", "trend_signal": "0.651345", "avg_distance": "-2.586032", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.643815", "trend_signal": "0.665524", "avg_distance": "-2.059972", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684383", "trend_signal": "0.699179", "avg_distance": "-4.195157", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709341", "trend_signal": "0.746452", "avg_distance": "-5.355584", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.722140", "trend_signal": "0.757357", "avg_distance": "-5.842964", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.727043", "trend_signal": "0.718893", "avg_distance": "-5.587670", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.728970", "trend_signal": "0.712821", "avg_distance": "-4.357617", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732056", "trend_signal": "0.726940", "avg_distance": "-3.560791", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738335", "trend_signal": "0.731202", "avg_distance": "-2.802645", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747802", "trend_signal": "0.740411", "avg_distance": "-2.199223", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759213", "trend_signal": "0.760369", "avg_distance": "-1.062005", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770764", "trend_signal": "0.767875", "avg_distance": "-0.064038", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.780728", "trend_signal": "0.805262", "avg_distance": "-1.588065", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788073", "trend_signal": "0.785149", "avg_distance": "0.854381", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792535", "trend_signal": "0.792054", "avg_distance": "2.273009", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.794097", "trend_signal": "0.804929", "avg_distance": "1.823389", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792736", "trend_signal": "0.803411", "avg_distance": "-0.990611", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.788901", "trend_signal": "0.793208", "avg_distance": "-0.773553", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783932", "trend_signal": "0.780071", "avg_distance": "0.412513", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.779651", "trend_signal": "0.769893", "avg_distance": "2.769141", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.777409", "trend_signal": "0.770702", "avg_distance": "4.730414", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777459", "trend_signal": "0.774125", "avg_distance": "5.040497", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.779055", "trend_signal": "0.777417", "avg_distance": "5.079257", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.781035", "trend_signal": "0.788899", "avg_distance": "5.443604", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.782337", "trend_signal": "0.778685", "avg_distance": "5.792447", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.782112", "trend_signal": "0.791339", "avg_distance": "2.779664", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.779558", "trend_signal": "0.781071", "avg_distance": "4.403441", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.773860", "trend_signal": "0.787940", "avg_distance": "2.593202", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.764657", "trend_signal": "0.764357", "avg_distance": "2.865126", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.753025", "trend_signal": "0.782429", "avg_distance": "3.416744", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742046", "trend_signal": "0.716696", "avg_distance": "4.030516", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.735657", "trend_signal": "0.695250", "avg_distance": "9.469005", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.736255", "trend_signal": "0.727929", "avg_distance": "6.586605", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.743389", "trend_signal": "0.743762", "avg_distance": "8.940694", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.754707", "trend_signal": "0.748714", "avg_distance": "11.784247", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.767636", "trend_signal": "0.765054", "avg_distance": "12.506789", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.780233", "trend_signal": "0.793095", "avg_distance": "14.759877", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.791285", "trend_signal": "0.793595", "avg_distance": "8.746463", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.800218", "trend_signal": "0.803071", "avg_distance": "12.957407", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.806890", "trend_signal": "0.810893", "avg_distance": "14.899724", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.811405", "trend_signal": "0.819810", "avg_distance": "15.557747", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.814130", "trend_signal": "0.817345", "avg_distance": "18.117743", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.815638", "trend_signal": "0.810185", "avg_distance": "18.942544", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.816437", "trend_signal": "0.815226", "avg_distance": "20.498772", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.816836", "trend_signal": "0.832435", "avg_distance": "16.421454", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.817072", "trend_signal": "0.802304", "avg_distance": "12.468634", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.817228", "trend_signal": "0.815857", "avg_distance": "21.245762", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.816907", "trend_signal": "0.825375", "avg_distance": "16.787168", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.815324", "trend_signal": "0.820708", "avg_distance": "20.226433", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.811838", "trend_signal": "0.818827", "avg_distance": "21.051234", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.806247", "trend_signal": "0.800226", "avg_distance": "18.358959", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.798663", "trend_signal": "0.810804", "avg_distance": "15.448811", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.789504", "trend_signal": "0.799321", "avg_distance": "14.190045", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.779617", "trend_signal": "0.762899", "avg_distance": "15.204582", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.770072", "trend_signal": "0.772726", "avg_distance": "14.096395", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761773", "trend_signal": "0.764244", "avg_distance": "13.222332", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.755338", "trend_signal": "0.741339", "avg_distance": "18.326234", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751078", "trend_signal": "0.748464", "avg_distance": "22.306341", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.748761", "trend_signal": "0.746506", "avg_distance": "22.197083", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.747412", "trend_signal": "0.741244", "avg_distance": "22.095629", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.745521", "trend_signal": "0.760494", "avg_distance": "19.832431", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741637", "trend_signal": "0.747232", "avg_distance": "16.554696", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.734903", "trend_signal": "0.737720", "avg_distance": "20.800144", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.725061", "trend_signal": "0.734952", "avg_distance": "16.859057", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.711635", "trend_signal": "0.719964", "avg_distance": "18.029677", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.692486", "trend_signal": "0.690661", "avg_distance": "20.961374", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.663613", "trend_signal": "0.674077", "avg_distance": "19.780996", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.623505", "trend_signal": "0.740702", "avg_distance": "5.772803", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.580394", "trend_signal": "0.629720", "avg_distance": "16.560362", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.552478", "trend_signal": "0.299351", "avg_distance": "16.904314", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.555327", "trend_signal": "0.395685", "avg_distance": "20.953557", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.588239", "trend_signal": "0.664583", "avg_distance": "26.136276", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.635825", "trend_signal": "0.688167", "avg_distance": "27.676238", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.682135", "trend_signal": "0.687339", "avg_distance": "34.406738", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.720524", "trend_signal": "0.737185", "avg_distance": "33.711018", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.751933", "trend_signal": "0.742762", "avg_distance": "38.549786", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.778572", "trend_signal": "0.786548", "avg_distance": "42.239444", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.800664", "trend_signal": "0.818827", "avg_distance": "40.879274", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.817119", "trend_signal": "0.833732", "avg_distance": "41.186677", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.827451", "trend_signal": "0.842125", "avg_distance": "46.749951", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.832842", "trend_signal": "0.841756", "avg_distance": "46.210056", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.835743", "trend_signal": "0.824333", "avg_distance": "48.494832", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.838532", "trend_signal": "0.833244", "avg_distance": "53.447789", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.842324", "trend_signal": "0.840351", "avg_distance": "55.137899", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.846742", "trend_signal": "0.846113", "avg_distance": "53.189578", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.850675", "trend_signal": "0.862339", "avg_distance": "53.713825", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.853264", "trend_signal": "0.853875", "avg_distance": "52.641858", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.854369", "trend_signal": "0.857089", "avg_distance": "53.213052", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.854345", "trend_signal": "0.854173", "avg_distance": "55.255267", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.853548", "trend_signal": "0.852310", "avg_distance": "55.028354", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.852128", "trend_signal": "0.857982", "avg_distance": "56.037724", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.850196", "trend_signal": "0.851774", "avg_distance": "59.743072", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.848031", "trend_signal": "0.841060", "avg_distance": "61.549410", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.846049", "trend_signal": "0.852250", "avg_distance": "64.573062", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.844629", "trend_signal": "0.837988", "avg_distance": "61.816433", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.843941", "trend_signal": "0.842387", "avg_distance": "61.730044", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.843747", "trend_signal": "0.842167", "avg_distance": "70.314074", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.843340", "trend_signal": "0.845911", "avg_distance": "69.473734", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.841860", "trend_signal": "0.849923", "avg_distance": "64.172526", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.838878", "trend_signal": "0.844982", "avg_distance": "61.737897", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.834700", "trend_signal": "0.830839", "avg_distance": "55.682739", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.830051", "trend_signal": "0.827667", "avg_distance": "61.078191", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.825485", "trend_signal": "0.825768", "avg_distance": "58.965561", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.821210", "trend_signal": "0.821345", "avg_distance": "64.463111", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.817423", "trend_signal": "0.820369", "avg_distance": "67.997250", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.814689", "trend_signal": "0.806238", "avg_distance": "71.264364", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.813844", "trend_signal": "0.808119", "avg_distance": "74.358699", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.815488", "trend_signal": "0.809417", "avg_distance": "82.966291", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.819500", "trend_signal": "0.810333", "avg_distance": "91.448224", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.824925", "trend_signal": "0.831643", "avg_distance": "84.615555", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.830368", "trend_signal": "0.827810", "avg_distance": "82.502926", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.834746", "trend_signal": "0.851363", "avg_distance": "83.720240", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.837793", "trend_signal": "0.833417", "avg_distance": "84.458483", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.839718", "trend_signal": "0.834667", "avg_distance": "91.353980", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.840168", "trend_signal": "0.842083", "avg_distance": "91.408955", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.837674", "trend_signal": "0.853387", "avg_distance": "90.215202", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.830496", "trend_signal": "0.850673", "avg_distance": "80.115419", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.818251", "trend_signal": "0.833220", "avg_distance": "74.904218", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.802714", "trend_signal": "0.795952", "avg_distance": "69.780317", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.786741", "trend_signal": "0.775107", "avg_distance": "74.393400", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771886", "trend_signal": "0.761089", "avg_distance": "80.468210", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.756303", "trend_signal": "0.758512", "avg_distance": "82.275721", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.734903", "trend_signal": "0.761310", "avg_distance": "69.591707", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.703137", "trend_signal": "0.761685", "avg_distance": "69.961068", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.663134", "trend_signal": "0.729214", "avg_distance": "75.635082", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.626288", "trend_signal": "0.529250", "avg_distance": "70.746943", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.606362", "trend_signal": "0.485792", "avg_distance": "77.112526", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.606529", "trend_signal": "0.504494", "avg_distance": "85.026281", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.613791", "trend_signal": "0.744304", "avg_distance": "80.318894", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.610152", "trend_signal": "0.726435", "avg_distance": "83.729588", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.591503", "trend_signal": "0.716310", "avg_distance": "87.945550", "display_price_threshold": "217.950214", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.631090", "trend_signal": "0.351410", "avg_distance": "84.777807", "display_price_threshold": "222.199233", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.647647", "trend_signal": "0.659673", "avg_distance": "93.189649", "display_price_threshold": "222.199233", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.675958", "trend_signal": "0.717583", "avg_distance": "86.082910", "display_price_threshold": "222.199233", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705151", "trend_signal": "0.746440", "avg_distance": "79.598886", "display_price_threshold": "222.199233", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.722910", "trend_signal": "0.757940", "avg_distance": "86.923575", "display_price_threshold": "222.199233", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dbf6f064-7703-4c68-8561-e9d9a3be36dc/", "share_image": "https://sharemaestro.com/terminal/dbf6f064-7703-4c68-8561-e9d9a3be36dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}