{"ticker": {"uuid": "dbf6f0ac-96dd-4f2d-a810-a8938b13c85c", "symbol": "IDGT", "name": "ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDGT rose 30.76%, moving from 98.55 to 128.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.72 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.86"}, {"label": "12-Week Change", "value": "30.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.72"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.19, "high": 129.36, "low": 124.365, "close": 128.86, "volume": 136665}, "trend_line": 97.99215, "activity_lines": {"activity_5": 123.646667, "activity_10": 119.662, "activity_20": 111.028379, "activity_30": 105.013723}, "trend_signal": 1, "fair_value": 77.191135, "relative_strength": 23.721202, "rate_of_change": 1.3386564520148854, "market_dynamics": 1.595387, "expectation": {"probability": 55.2239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.480207, "high": 66.480207, "low": 64.468001, "close": 65.774, "volume": 27720}, "trend_line": 66.491343, "activity_lines": {"activity_5": 65.280193, "activity_10": 64.045313, "activity_20": 64.706417, "activity_30": 65.400166}, "trend_signal": 0, "fair_value": 63.865573, "relative_strength": -8.124173, "rate_of_change": -0.08604237717807453, "market_dynamics": -0.386068, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.054545, "high": 68.70524, "low": 66.054545, "close": 67.9644, "volume": 36148}, "trend_line": 66.412787, "activity_lines": {"activity_5": 66.500627, "activity_10": 64.769531, "activity_20": 64.950164, "activity_30": 65.495202}, "trend_signal": 0, "fair_value": 63.997851, "relative_strength": -7.471187, "rate_of_change": -0.11814470343907185, "market_dynamics": 0.060407, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.882926, "high": 67.882926, "low": 64.613092, "close": 64.8028, "volume": 205833}, "trend_line": 66.198343, "activity_lines": {"activity_5": 66.153647, "activity_10": 64.908004, "activity_20": 64.89048, "activity_30": 65.391332}, "trend_signal": 0, "fair_value": 64.115932, "relative_strength": -10.462786, "rate_of_change": -0.32289564959832256, "market_dynamics": 0.362415, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.17656, "high": 68.608433, "low": 64.870763, "close": 68.1731, "volume": 56471}, "trend_line": 66.07489, "activity_lines": {"activity_5": 66.815767, "activity_10": 65.6894, "activity_20": 65.170256, "activity_30": 65.518735}, "trend_signal": 0, "fair_value": 64.253104, "relative_strength": -7.980351, "rate_of_change": -0.1864895621329945, "market_dynamics": 0.53152, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.24094, "high": 68.405302, "low": 67.031585, "close": 67.9008, "volume": 10105}, "trend_line": 66.030107, "activity_lines": {"activity_5": 67.220507, "activity_10": 66.316009, "activity_20": 65.417422, "activity_30": 65.636536}, "trend_signal": 0, "fair_value": 64.388101, "relative_strength": -7.366208, "rate_of_change": -0.06777612493943669, "market_dynamics": 0.622355, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.718473, "high": 69.643613, "low": 66.131926, "close": 66.4028, "volume": 72246}, "trend_line": 66.016937, "activity_lines": {"activity_5": 67.0471, "activity_10": 66.56598, "activity_20": 65.521284, "activity_30": 65.660581}, "trend_signal": 0, "fair_value": 64.501296, "relative_strength": -11.496713, "rate_of_change": -0.01994544700647289, "market_dynamics": 0.586108, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.286707, "high": 67.718469, "low": 66.286707, "close": 66.8479, "volume": 24643}, "trend_line": 66.044697, "activity_lines": {"activity_5": 66.98014, "activity_10": 66.779064, "activity_20": 65.663249, "activity_30": 65.714191}, "trend_signal": 0, "fair_value": 64.608578, "relative_strength": -11.365883, "rate_of_change": 0.04204981518606456, "market_dynamics": 0.525762, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.712308, "high": 67.641018, "low": 64.719452, "close": 64.7388, "volume": 56410}, "trend_line": 65.97725, "activity_lines": {"activity_5": 66.28458, "activity_10": 66.488916, "activity_20": 65.601655, "activity_30": 65.62994}, "trend_signal": 0, "fair_value": 64.694125, "relative_strength": -14.814845, "rate_of_change": -0.1021232635831479, "market_dynamics": 0.465277, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.067719, "high": 66.073241, "low": 63.2103, "close": 63.2103, "volume": 70305}, "trend_line": 65.822827, "activity_lines": {"activity_5": 65.083787, "activity_10": 65.890842, "activity_20": 65.394515, "activity_30": 65.451427}, "trend_signal": 0, "fair_value": 64.762272, "relative_strength": -14.671884, "rate_of_change": -0.23405492044605408, "market_dynamics": 0.41192, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.316704, "high": 63.316704, "low": 62.049403, "close": 62.9013, "volume": 45681}, "trend_line": 65.610557, "activity_lines": {"activity_5": 64.110847, "activity_10": 65.281378, "activity_20": 65.169056, "activity_30": 65.262942}, "trend_signal": 0, "fair_value": 64.836838, "relative_strength": -14.606498, "rate_of_change": -0.3224869086829159, "market_dynamics": 0.284213, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.600842, "high": 63.291763, "low": 61.275496, "close": 62.1183, "volume": 20320}, "trend_line": 65.43872, "activity_lines": {"activity_5": 63.210207, "activity_10": 64.598956, "activity_20": 64.885904, "activity_30": 65.037635}, "trend_signal": 0, "fair_value": 64.913337, "relative_strength": -13.61128, "rate_of_change": -0.2619044980825212, "market_dynamics": 0.079016, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.242942, "high": 63.200675, "low": 61.437286, "close": 61.7129, "volume": 4967}, "trend_line": 65.246617, "activity_lines": {"activity_5": 62.460067, "activity_10": 63.909293, "activity_20": 64.597263, "activity_30": 64.797259}, "trend_signal": 0, "fair_value": 64.990112, "relative_strength": -14.520276, "rate_of_change": -0.2935616711329363, "market_dynamics": -0.319485, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.836666, "high": 65.565537, "low": 61.778622, "close": 65.4034, "volume": 13226}, "trend_line": 65.13729, "activity_lines": {"activity_5": 63.282427, "activity_10": 64.004293, "activity_20": 64.687011, "activity_30": 64.807374}, "trend_signal": 0, "fair_value": 65.109847, "relative_strength": -11.380067, "rate_of_change": -0.16755964527633288, "market_dynamics": -0.487154, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.019411, "high": 65.019411, "low": 62.968509, "close": 63.1706, "volume": 7827}, "trend_line": 65.017277, "activity_lines": {"activity_5": 63.316213, "activity_10": 63.682409, "activity_20": 64.569145, "activity_30": 64.680491}, "trend_signal": 0, "fair_value": 65.22568, "relative_strength": -13.030928, "rate_of_change": -0.1842462282357555, "market_dynamics": -0.753318, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.978147, "high": 63.026518, "low": 61.972238, "close": 62.1752, "volume": 12895}, "trend_line": 64.830883, "activity_lines": {"activity_5": 63.020847, "activity_10": 63.270498, "activity_20": 64.352728, "activity_30": 64.497131}, "trend_signal": 0, "fair_value": 65.332187, "relative_strength": -13.980038, "rate_of_change": -0.28668379944611805, "market_dynamics": -0.911772, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.991394, "high": 62.436401, "low": 60.046617, "close": 60.1243, "volume": 10705}, "trend_line": 64.65161, "activity_lines": {"activity_5": 62.090253, "activity_10": 62.589798, "activity_20": 63.940942, "activity_30": 64.193481}, "trend_signal": 0, "fair_value": 65.437035, "relative_strength": -14.016585, "rate_of_change": -0.2765240757248284, "market_dynamics": -0.970008, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.91748, "high": 60.314605, "low": 58.711479, "close": 59.8706, "volume": 14699}, "trend_line": 64.437883, "activity_lines": {"activity_5": 61.208027, "activity_10": 61.977125, "activity_20": 63.504035, "activity_30": 63.885028}, "trend_signal": 0, "fair_value": 65.533443, "relative_strength": -13.411147, "rate_of_change": -0.330582641329436, "market_dynamics": -1.167691, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.820621, "high": 60.053085, "low": 56.236808, "close": 57.147, "volume": 10453}, "trend_line": 64.18464, "activity_lines": {"activity_5": 59.540753, "activity_10": 60.996113, "activity_20": 62.809598, "activity_30": 63.414649}, "trend_signal": 0, "fair_value": 65.592737, "relative_strength": -17.267927, "rate_of_change": -0.39300328969528325, "market_dynamics": -1.282412, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.885721, "high": 58.38172, "low": 55.984926, "close": 56.069, "volume": 9618}, "trend_line": 63.868833, "activity_lines": {"activity_5": 58.064573, "activity_10": 59.957133, "activity_20": 62.040784, "activity_30": 62.891059}, "trend_signal": 0, "fair_value": 65.645139, "relative_strength": -18.755597, "rate_of_change": -0.49202893402533615, "market_dynamics": -1.407509, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.478981, "high": 58.001425, "low": 55.2014, "close": 55.2014, "volume": 10538}, "trend_line": 63.494023, "activity_lines": {"activity_5": 56.772633, "activity_10": 58.890249, "activity_20": 61.235079, "activity_30": 62.33187}, "trend_signal": 0, "fair_value": 65.690444, "relative_strength": -17.554122, "rate_of_change": -0.5868433512790248, "market_dynamics": -1.451893, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.803285, "high": 54.895301, "low": 53.161995, "close": 53.1896, "volume": 7106}, "trend_line": 62.96455, "activity_lines": {"activity_5": 55.275013, "activity_10": 57.597582, "activity_20": 60.292617, "activity_30": 61.667068}, "trend_signal": 0, "fair_value": 65.73981, "relative_strength": -17.928133, "rate_of_change": -0.8338942391475113, "market_dynamics": -1.541264, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.340651, "high": 56.231817, "low": 52.527029, "close": 56.1799, "volume": 29523}, "trend_line": 62.591733, "activity_lines": {"activity_5": 55.236473, "activity_10": 57.010945, "activity_20": 59.694872, "activity_30": 61.229349}, "trend_signal": 0, "fair_value": 65.783155, "relative_strength": -17.544467, "rate_of_change": -0.592106193088023, "market_dynamics": -1.432854, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.198096, "high": 56.324014, "low": 54.280271, "close": 55.2942, "volume": 49424}, "trend_line": 62.21952, "activity_lines": {"activity_5": 55.148747, "activity_10": 56.363873, "activity_20": 59.068891, "activity_30": 60.75854}, "trend_signal": 0, "fair_value": 65.809859, "relative_strength": -19.474827, "rate_of_change": -0.5946679891416252, "market_dynamics": -1.248708, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.026001, "high": 58.299859, "low": 55.026001, "close": 56.7564, "volume": 16245}, "trend_line": 62.031973, "activity_lines": {"activity_5": 55.67194, "activity_10": 56.166458, "activity_20": 58.627446, "activity_30": 60.406081}, "trend_signal": 0, "fair_value": 65.84436, "relative_strength": -18.665136, "rate_of_change": -0.3014279120121822, "market_dynamics": -1.05628, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.817937, "high": 57.315506, "low": 56.566102, "close": 57.2941, "volume": 10661}, "trend_line": 61.869587, "activity_lines": {"activity_5": 56.32854, "activity_10": 56.183429, "activity_20": 58.291576, "activity_30": 60.100412}, "trend_signal": 0, "fair_value": 65.870564, "relative_strength": -18.158482, "rate_of_change": -0.26177790604854356, "market_dynamics": -0.772472, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.089164, "high": 58.3712, "low": 56.682353, "close": 58.3712, "volume": 73812}, "trend_line": 61.81786, "activity_lines": {"activity_5": 57.20466, "activity_10": 56.484984, "activity_20": 58.108795, "activity_30": 59.874709}, "trend_signal": 0, "fair_value": 65.898007, "relative_strength": -16.765522, "rate_of_change": -0.08360650605280366, "market_dynamics": -0.420822, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.941485, "high": 59.239502, "low": 57.515302, "close": 59.2303, "volume": 56954}, "trend_line": 61.783497, "activity_lines": {"activity_5": 58.021707, "activity_10": 56.974613, "activity_20": 58.046079, "activity_30": 59.70777}, "trend_signal": 0, "fair_value": 65.927723, "relative_strength": -15.206873, "rate_of_change": -0.05558749526432351, "market_dynamics": -0.106768, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.510632, "high": 62.493912, "low": 59.466464, "close": 62.155, "volume": 55862}, "trend_line": 61.752403, "activity_lines": {"activity_5": 59.610293, "activity_10": 58.007647, "activity_20": 58.29818, "activity_30": 59.731738}, "trend_signal": 0, "fair_value": 65.962555, "relative_strength": -12.612882, "rate_of_change": -0.05032735521590168, "market_dynamics": 0.360629, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.164135, "high": 62.759555, "low": 61.609522, "close": 62.4207, "volume": 32564}, "trend_line": 61.643963, "activity_lines": {"activity_5": 60.83006, "activity_10": 58.997936, "activity_20": 58.58789, "activity_30": 59.774854}, "trend_signal": 0, "fair_value": 65.99564, "relative_strength": -12.559786, "rate_of_change": -0.1756045023867357, "market_dynamics": 0.722359, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.469195, "high": 63.351227, "low": 62.469195, "close": 62.6961, "volume": 29586}, "trend_line": 61.50988, "activity_lines": {"activity_5": 61.764007, "activity_10": 59.922813, "activity_20": 58.907588, "activity_30": 59.842734}, "trend_signal": 0, "fair_value": 66.030792, "relative_strength": -11.97147, "rate_of_change": -0.21751197274580944, "market_dynamics": 0.873207, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.314056, "high": 62.779304, "low": 61.41264, "close": 61.5905, "volume": 18167}, "trend_line": 61.37043, "activity_lines": {"activity_5": 61.969287, "activity_10": 60.510404, "activity_20": 59.122968, "activity_30": 59.847935}, "trend_signal": 0, "fair_value": 66.043478, "relative_strength": -11.6379, "rate_of_change": -0.2267115461776281, "market_dynamics": 0.926592, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.16869, "high": 64.058758, "low": 62.16869, "close": 63.9502, "volume": 23169}, "trend_line": 61.236623, "activity_lines": {"activity_5": 62.746513, "activity_10": 61.374287, "activity_20": 59.565594, "activity_30": 60.014372}, "trend_signal": 0, "fair_value": 66.056406, "relative_strength": -9.443701, "rate_of_change": -0.21803171331860857, "market_dynamics": 0.896621, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.612895, "high": 64.7859, "low": 62.509774, "close": 64.7859, "volume": 16724}, "trend_line": 61.23606, "activity_lines": {"activity_5": 63.487647, "activity_10": 62.248838, "activity_20": 60.077158, "activity_30": 60.243357}, "trend_signal": 0, "fair_value": 66.067576, "relative_strength": -8.901484, "rate_of_change": -0.0009193844670364123, "market_dynamics": 0.892798, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.006959, "high": 66.404357, "low": 65.003769, "close": 65.7849, "volume": 10409}, "trend_line": 61.156453, "activity_lines": {"activity_5": 64.386387, "activity_10": 63.132449, "activity_20": 60.686804, "activity_30": 60.536831}, "trend_signal": 0, "fair_value": 66.091156, "relative_strength": -8.0351, "rate_of_change": -0.13000019922902106, "market_dynamics": 0.883756, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.696807, "high": 66.665782, "low": 65.245226, "close": 66.4066, "volume": 4270}, "trend_line": 61.106647, "activity_lines": {"activity_5": 65.26808, "activity_10": 63.964942, "activity_20": 61.343211, "activity_30": 60.87555}, "trend_signal": 0, "fair_value": 66.096398, "relative_strength": -8.050135, "rate_of_change": -0.08144030197434225, "market_dynamics": 0.967054, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.142679, "high": 68.575536, "low": 65.948826, "close": 68.4852, "volume": 13811}, "trend_line": 61.17606, "activity_lines": {"activity_5": 66.595273, "activity_10": 65.00968, "activity_20": 62.177431, "activity_30": 61.351586}, "trend_signal": 1, "fair_value": 66.101096, "relative_strength": -6.103406, "rate_of_change": 0.11359320697140736, "market_dynamics": 1.02716, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.380063, "high": 69.55453, "low": 65.894, "close": 65.9697, "volume": 42834}, "trend_line": 61.146787, "activity_lines": {"activity_5": 66.62432, "activity_10": 65.413164, "activity_20": 62.732265, "activity_30": 61.660853}, "trend_signal": 1, "fair_value": 66.106043, "relative_strength": -8.801859, "rate_of_change": -0.04785041730375629, "market_dynamics": 1.123219, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.658015, "high": 68.401035, "low": 64.843832, "close": 67.2889, "volume": 28679}, "trend_line": 61.23179, "activity_lines": {"activity_5": 66.958467, "activity_10": 65.933967, "activity_20": 63.383694, "activity_30": 62.057118}, "trend_signal": 1, "fair_value": 66.135019, "relative_strength": -8.075052, "rate_of_change": 0.13901466319071398, "market_dynamics": 1.21381, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.257338, "high": 70.80485, "low": 66.530388, "close": 70.7528, "volume": 18748}, "trend_line": 61.483207, "activity_lines": {"activity_5": 68.28038, "activity_10": 66.991227, "activity_20": 64.316724, "activity_30": 62.671377}, "trend_signal": 1, "fair_value": 66.194918, "relative_strength": -3.919445, "rate_of_change": 0.4105988082334414, "market_dynamics": 1.332492, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.900134, "high": 74.158523, "low": 71.677203, "close": 72.8694, "volume": 70580}, "trend_line": 61.815477, "activity_lines": {"activity_5": 69.976633, "activity_10": 68.281831, "activity_20": 65.381411, "activity_30": 63.40597}, "trend_signal": 1, "fair_value": 66.239778, "relative_strength": -0.454172, "rate_of_change": 0.5404239892691368, "market_dynamics": 1.501246, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.219995, "high": 72.462312, "low": 69.8388, "close": 69.8388, "volume": 20927}, "trend_line": 62.072827, "activity_lines": {"activity_5": 70.231833, "activity_10": 68.836447, "activity_20": 66.073337, "activity_30": 63.923604}, "trend_signal": 1, "fair_value": 66.266247, "relative_strength": -4.108323, "rate_of_change": 0.41631968641121264, "market_dynamics": 1.478781, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.249124, "high": 70.394889, "low": 68.614026, "close": 69.1106, "volume": 12025}, "trend_line": 62.319417, "activity_lines": {"activity_5": 70.15406, "activity_10": 69.108695, "activity_20": 66.616629, "activity_30": 64.377654}, "trend_signal": 1, "fair_value": 66.281265, "relative_strength": -6.705944, "rate_of_change": 0.3972591742921662, "market_dynamics": 1.362998, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.937178, "high": 70.249064, "low": 68.653422, "close": 70.1067, "volume": 9468}, "trend_line": 62.476193, "activity_lines": {"activity_5": 70.198927, "activity_10": 69.468225, "activity_20": 67.193212, "activity_30": 64.880059}, "trend_signal": 1, "fair_value": 66.310561, "relative_strength": -5.221374, "rate_of_change": 0.2515684638063939, "market_dynamics": 1.215606, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.210208, "high": 70.210208, "low": 68.286108, "close": 68.4585, "volume": 7915}, "trend_line": 62.652457, "activity_lines": {"activity_5": 69.50654, "activity_10": 69.431342, "activity_20": 67.542288, "activity_30": 65.266014}, "trend_signal": 1, "fair_value": 66.32428, "relative_strength": -6.174986, "rate_of_change": 0.28212986665176, "market_dynamics": 0.837774, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.635947, "high": 69.573314, "low": 66.661412, "close": 66.6756, "volume": 7121}, "trend_line": 62.80247, "activity_lines": {"activity_5": 68.372807, "activity_10": 69.021684, "activity_20": 67.66584, "activity_30": 65.525572}, "trend_signal": 1, "fair_value": 66.322638, "relative_strength": -6.843046, "rate_of_change": 0.23943673908910115, "market_dynamics": 0.469887, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.110302, "high": 67.154032, "low": 63.675102, "close": 63.8163, "volume": 12740}, "trend_line": 62.925537, "activity_lines": {"activity_5": 66.698893, "activity_10": 68.087262, "activity_20": 67.472404, "activity_30": 65.59098}, "trend_signal": 1, "fair_value": 66.307171, "relative_strength": -7.700233, "rate_of_change": 0.19595885321070802, "market_dynamics": 0.07671, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.350495, "high": 65.847018, "low": 64.350495, "close": 65.8373, "volume": 19718}, "trend_line": 63.124427, "activity_lines": {"activity_5": 66.100147, "activity_10": 67.605184, "activity_20": 67.445515, "activity_30": 65.778836}, "trend_signal": 1, "fair_value": 66.318013, "relative_strength": -6.948202, "rate_of_change": 0.316071994745152, "market_dynamics": -0.274303, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.983066, "high": 66.134468, "low": 63.837888, "close": 64.6498, "volume": 7571}, "trend_line": 63.37452, "activity_lines": {"activity_5": 65.323787, "activity_10": 66.909604, "activity_20": 67.274069, "activity_30": 65.877247}, "trend_signal": 1, "fair_value": 66.308261, "relative_strength": -8.90514, "rate_of_change": 0.39619052700470403, "market_dynamics": -0.583019, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.457309, "high": 66.177337, "low": 64.292108, "close": 65.9411, "volume": 5500}, "trend_line": 63.70359, "activity_lines": {"activity_5": 65.341653, "activity_10": 66.496789, "activity_20": 67.213723, "activity_30": 66.042833}, "trend_signal": 1, "fair_value": 66.319276, "relative_strength": -8.511206, "rate_of_change": 0.5192465363051295, "market_dynamics": -0.718189, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.157926, "high": 68.538756, "low": 66.157926, "close": 68.107, "volume": 6552}, "trend_line": 64.133777, "activity_lines": {"activity_5": 66.249313, "activity_10": 66.56526, "activity_20": 67.34289, "activity_30": 66.326924}, "trend_signal": 1, "fair_value": 66.337525, "relative_strength": -6.728367, "rate_of_change": 0.6752947518342319, "market_dynamics": -0.681631, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.15981, "high": 68.247269, "low": 66.894859, "close": 67.248, "volume": 15242}, "trend_line": 64.60239, "activity_lines": {"activity_5": 66.775213, "activity_10": 66.564138, "activity_20": 67.364482, "activity_30": 66.527842}, "trend_signal": 1, "fair_value": 66.335955, "relative_strength": -7.495162, "rate_of_change": 0.730680496175993, "market_dynamics": -0.660095, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.594996, "high": 67.819669, "low": 66.565214, "close": 67.557, "volume": 6819}, "trend_line": 64.981627, "activity_lines": {"activity_5": 67.175333, "activity_10": 66.666304, "activity_20": 67.388561, "activity_30": 66.718462}, "trend_signal": 1, "fair_value": 66.320735, "relative_strength": -6.310617, "rate_of_change": 0.5870324611829428, "market_dynamics": -0.583842, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.392137, "high": 68.15206, "low": 66.935503, "close": 67.2936, "volume": 11185}, "trend_line": 65.381607, "activity_lines": {"activity_5": 67.373007, "activity_10": 66.748825, "activity_20": 67.37038, "activity_30": 66.867621}, "trend_signal": 1, "fair_value": 66.296483, "relative_strength": -7.456096, "rate_of_change": 0.61552783219786, "market_dynamics": -0.552926, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.229648, "high": 68.66526, "low": 67.229648, "close": 68.2002, "volume": 12089}, "trend_line": 65.763067, "activity_lines": {"activity_5": 67.696627, "activity_10": 67.047331, "activity_20": 67.4266, "activity_30": 67.049466}, "trend_signal": 1, "fair_value": 66.298746, "relative_strength": -7.323249, "rate_of_change": 0.583436256010049, "market_dynamics": -0.522251, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.225776, "high": 68.997295, "low": 67.568519, "close": 68.5838, "volume": 30706}, "trend_line": 66.13939, "activity_lines": {"activity_5": 67.997507, "activity_10": 67.420278, "activity_20": 67.507852, "activity_30": 67.231449}, "trend_signal": 1, "fair_value": 66.284375, "relative_strength": -7.059043, "rate_of_change": 0.5722406468664232, "market_dynamics": -0.375541, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.665205, "high": 69.17304, "low": 66.956144, "close": 68.8157, "volume": 97489}, "trend_line": 66.48754, "activity_lines": {"activity_5": 68.3439, "activity_10": 67.800695, "activity_20": 67.600822, "activity_30": 67.404114}, "trend_signal": 1, "fair_value": 66.277028, "relative_strength": -6.302777, "rate_of_change": 0.5263882838955571, "market_dynamics": -0.123294, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.07538, "high": 69.07538, "low": 68.274563, "close": 68.966, "volume": 7719}, "trend_line": 66.812063, "activity_lines": {"activity_5": 68.63588, "activity_10": 68.11754, "activity_20": 67.706532, "activity_30": 67.564015}, "trend_signal": 1, "fair_value": 66.26972, "relative_strength": -7.431403, "rate_of_change": 0.4880959650484877, "market_dynamics": 0.027926, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.466006, "high": 73.005325, "low": 69.446474, "close": 72.6056, "volume": 34221}, "trend_line": 67.160417, "activity_lines": {"activity_5": 70.047127, "activity_10": 69.039245, "activity_20": 68.144603, "activity_30": 67.937791}, "trend_signal": 1, "fair_value": 66.301998, "relative_strength": -3.197002, "rate_of_change": 0.5213938686491398, "market_dynamics": 0.429324, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.581434, "high": 73.792426, "low": 70.823541, "close": 70.9338, "volume": 29137}, "trend_line": 67.444187, "activity_lines": {"activity_5": 70.546973, "activity_10": 69.512336, "activity_20": 68.398138, "activity_30": 68.181235}, "trend_signal": 1, "fair_value": 66.312911, "relative_strength": -3.243336, "rate_of_change": 0.4225256671649375, "market_dynamics": 0.611021, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.95051, "high": 71.888053, "low": 69.778582, "close": 70.6086, "volume": 37537}, "trend_line": 67.707937, "activity_lines": {"activity_5": 70.75618, "activity_10": 69.835524, "activity_20": 68.619839, "activity_30": 68.385391}, "trend_signal": 1, "fair_value": 66.315824, "relative_strength": -2.686003, "rate_of_change": 0.39106409570924433, "market_dynamics": 0.751009, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.872339, "high": 73.343153, "low": 70.535409, "close": 71.6755, "volume": 18449}, "trend_line": 68.044103, "activity_lines": {"activity_5": 71.186033, "activity_10": 70.307209, "activity_20": 68.953915, "activity_30": 68.641363}, "trend_signal": 1, "fair_value": 66.327046, "relative_strength": 1.054241, "rate_of_change": 0.49649422932499887, "market_dynamics": 0.97473, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.046058, "high": 70.882078, "low": 68.479627, "close": 69.754, "volume": 19122}, "trend_line": 68.237563, "activity_lines": {"activity_5": 70.784733, "activity_10": 70.349031, "activity_20": 69.096245, "activity_30": 68.751679}, "trend_signal": 1, "fair_value": 66.332901, "relative_strength": -1.497003, "rate_of_change": 0.28431560042754556, "market_dynamics": 0.802062, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.739457, "high": 72.493486, "low": 69.710158, "close": 72.3802, "volume": 16498}, "trend_line": 68.490707, "activity_lines": {"activity_5": 71.2063, "activity_10": 70.828398, "activity_20": 69.485625, "activity_30": 69.018946}, "trend_signal": 1, "fair_value": 66.356957, "relative_strength": -1.523949, "rate_of_change": 0.37097456132776324, "market_dynamics": 0.781707, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.366543, "high": 74.241627, "low": 72.366543, "close": 74.1551, "volume": 25046}, "trend_line": 68.769713, "activity_lines": {"activity_5": 72.234527, "activity_10": 71.537991, "activity_20": 70.033218, "activity_30": 69.38439}, "trend_signal": 1, "fair_value": 66.379033, "relative_strength": -0.363508, "rate_of_change": 0.4073632938261178, "market_dynamics": 0.796637, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.310026, "high": 74.388154, "low": 72.014999, "close": 73.2674, "volume": 12009}, "trend_line": 68.998407, "activity_lines": {"activity_5": 72.7521, "activity_10": 71.977913, "activity_20": 70.46914, "activity_30": 69.674564}, "trend_signal": 1, "fair_value": 66.399258, "relative_strength": -1.583704, "rate_of_change": 0.3325504644755525, "market_dynamics": 0.787458, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.767008, "high": 73.274843, "low": 71.848997, "close": 72.1912, "volume": 8996}, "trend_line": 69.12194, "activity_lines": {"activity_5": 72.733687, "activity_10": 72.137005, "activity_20": 70.771179, "activity_30": 69.88055}, "trend_signal": 1, "fair_value": 66.428672, "relative_strength": 1.305863, "rate_of_change": 0.1790374667635367, "market_dynamics": 0.784913, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.552083, "high": 76.321783, "low": 72.552083, "close": 76.3002, "volume": 25246}, "trend_line": 69.46629, "activity_lines": {"activity_5": 74.05056, "activity_10": 72.981816, "activity_20": 71.42467, "activity_30": 70.343664}, "trend_signal": 1, "fair_value": 66.483535, "relative_strength": 3.036532, "rate_of_change": 0.49817756851154027, "market_dynamics": 0.903625, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.312005, "high": 77.132354, "low": 75.744108, "close": 76.642, "volume": 26578}, "trend_line": 69.77806, "activity_lines": {"activity_5": 75.044953, "activity_10": 73.755424, "activity_20": 72.06089, "activity_30": 70.806613}, "trend_signal": 1, "fair_value": 66.537612, "relative_strength": 2.147811, "rate_of_change": 0.44880761589541585, "market_dynamics": 0.979674, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.479775, "high": 78.216929, "low": 76.865185, "close": 77.3062, "volume": 16880}, "trend_line": 69.996507, "activity_lines": {"activity_5": 75.976627, "activity_10": 74.576405, "activity_20": 72.703261, "activity_30": 71.292299}, "trend_signal": 1, "fair_value": 66.601312, "relative_strength": 2.552248, "rate_of_change": 0.3130597210641821, "market_dynamics": 1.12649, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.116207, "high": 77.498643, "low": 76.103848, "close": 76.6288, "volume": 11784}, "trend_line": 70.12182, "activity_lines": {"activity_5": 76.472427, "activity_10": 75.158362, "activity_20": 73.226999, "activity_30": 71.720189}, "trend_signal": 1, "fair_value": 66.659867, "relative_strength": 1.402125, "rate_of_change": 0.17902750490107394, "market_dynamics": 1.298971, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.172622, "high": 77.4995, "low": 76.172622, "close": 77.4995, "volume": 104850}, "trend_line": 70.377177, "activity_lines": {"activity_5": 77.034367, "activity_10": 75.789169, "activity_20": 73.79308, "activity_30": 72.196169}, "trend_signal": 1, "fair_value": 66.715958, "relative_strength": 1.356698, "rate_of_change": 0.3641619684144017, "market_dynamics": 1.386828, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.558457, "high": 79.514373, "low": 77.558457, "close": 79.3866, "volume": 285946}, "trend_line": 70.71971, "activity_lines": {"activity_5": 77.871453, "activity_10": 76.657195, "activity_20": 74.490069, "activity_30": 72.777422}, "trend_signal": 1, "fair_value": 66.790753, "relative_strength": 2.890512, "rate_of_change": 0.4867103436104052, "market_dynamics": 1.422292, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.386615, "high": 81.008355, "low": 78.226826, "close": 79.4621, "volume": 49620}, "trend_line": 71.031557, "activity_lines": {"activity_5": 78.527947, "activity_10": 77.363809, "activity_20": 75.137916, "activity_30": 73.341447}, "trend_signal": 1, "fair_value": 66.858934, "relative_strength": 3.885301, "rate_of_change": 0.4409619326776088, "market_dynamics": 1.428999, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.966539, "high": 80.448049, "low": 76.6346, "close": 76.6346, "volume": 45193}, "trend_line": 71.304093, "activity_lines": {"activity_5": 78.053933, "activity_10": 77.427571, "activity_20": 75.458533, "activity_30": 73.702934}, "trend_signal": 1, "fair_value": 66.864222, "relative_strength": 1.544918, "rate_of_change": 0.38368298754874275, "market_dynamics": 1.33132, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.585438, "high": 78.742844, "low": 76.585438, "close": 78.6937, "volume": 29559}, "trend_line": 71.704697, "activity_lines": {"activity_5": 78.31106, "activity_10": 77.820633, "activity_20": 75.93509, "activity_30": 74.179682}, "trend_signal": 1, "fair_value": 66.885516, "relative_strength": -0.522365, "rate_of_change": 0.5618246907649486, "market_dynamics": 1.171036, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.639584, "high": 78.639584, "low": 74.717925, "close": 74.9833, "volume": 53844}, "trend_line": 72.07693, "activity_lines": {"activity_5": 77.193727, "activity_10": 77.440416, "activity_20": 76.010134, "activity_30": 74.391205}, "trend_signal": 1, "fair_value": 66.890319, "relative_strength": -3.205305, "rate_of_change": 0.5191194099878959, "market_dynamics": 0.722111, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.484557, "high": 79.465188, "low": 75.4649, "close": 79.2981, "volume": 61989}, "trend_line": 72.525623, "activity_lines": {"activity_5": 77.682407, "activity_10": 77.793944, "activity_20": 76.466742, "activity_30": 74.857087}, "trend_signal": 1, "fair_value": 66.932522, "relative_strength": 0.604766, "rate_of_change": 0.6225195773460267, "market_dynamics": 0.460201, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.153251, "high": 80.890405, "low": 79.851116, "close": 80.5464, "volume": 38953}, "trend_line": 73.05551, "activity_lines": {"activity_5": 78.593087, "activity_10": 78.319927, "activity_20": 76.993035, "activity_30": 75.374557}, "trend_signal": 1, "fair_value": 66.989875, "relative_strength": 0.924017, "rate_of_change": 0.7306204043224864, "market_dynamics": 0.381388, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.39163, "high": 84.271445, "low": 81.161638, "close": 84.2396, "volume": 63716}, "trend_line": 73.66546, "activity_lines": {"activity_5": 80.662547, "activity_10": 79.446413, "activity_20": 77.833248, "activity_30": 76.096111}, "trend_signal": 1, "fair_value": 67.038955, "relative_strength": 4.51453, "rate_of_change": 0.8349130681587164, "market_dynamics": 0.431172, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.949619, "high": 85.062846, "low": 81.814356, "close": 83.4989, "volume": 111367}, "trend_line": 74.178523, "activity_lines": {"activity_5": 81.978107, "activity_10": 80.312164, "activity_20": 78.539557, "activity_30": 76.730526}, "trend_signal": 1, "fair_value": 67.079861, "relative_strength": 4.144695, "rate_of_change": 0.6964770192163363, "market_dynamics": 0.849845, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.682017, "high": 84.23421, "low": 78.839604, "close": 80.0794, "volume": 124602}, "trend_line": 74.606237, "activity_lines": {"activity_5": 81.833487, "activity_10": 80.431276, "activity_20": 78.858817, "activity_30": 77.111228}, "trend_signal": 1, "fair_value": 67.085771, "relative_strength": 1.718786, "rate_of_change": 0.5766008579059934, "market_dynamics": 0.800426, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.190683, "high": 81.196641, "low": 79.815914, "close": 80.0963, "volume": 38732}, "trend_line": 75.024213, "activity_lines": {"activity_5": 81.35476, "activity_10": 80.506555, "activity_20": 79.139668, "activity_30": 77.465426}, "trend_signal": 1, "fair_value": 67.077925, "relative_strength": 1.065389, "rate_of_change": 0.56024270464145, "market_dynamics": 0.604679, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.48067, "high": 80.657938, "low": 78.691682, "close": 80.5532, "volume": 44409}, "trend_line": 75.4662, "activity_lines": {"activity_5": 80.97512, "activity_10": 80.652002, "activity_20": 79.414784, "activity_30": 77.822134}, "trend_signal": 1, "fair_value": 67.103062, "relative_strength": 2.126509, "rate_of_change": 0.5891258066245859, "market_dynamics": 0.196102, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.206489, "high": 81.798328, "low": 78.2111, "close": 78.2111, "volume": 40362}, "trend_line": 75.799897, "activity_lines": {"activity_5": 79.814327, "activity_10": 80.351775, "activity_20": 79.427924, "activity_30": 77.999225}, "trend_signal": 1, "fair_value": 67.116702, "relative_strength": 1.131419, "rate_of_change": 0.44218073786675466, "market_dynamics": -0.398566, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.409549, "high": 82.336777, "low": 77.123541, "close": 81.9124, "volume": 51426}, "trend_line": 76.244183, "activity_lines": {"activity_5": 80.2892, "activity_10": 80.695847, "activity_20": 79.774254, "activity_30": 78.39358}, "trend_signal": 1, "fair_value": 67.19628, "relative_strength": 2.872538, "rate_of_change": 0.5861300840553982, "market_dynamics": -0.530717, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.833794, "high": 84.342732, "low": 82.631616, "close": 83.4065, "volume": 64592}, "trend_line": 76.730543, "activity_lines": {"activity_5": 81.367873, "activity_10": 81.253053, "activity_20": 80.221713, "activity_30": 78.855665}, "trend_signal": 1, "fair_value": 67.290188, "relative_strength": 2.951559, "rate_of_change": 0.6378978446132613, "market_dynamics": -0.435113, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.466866, "high": 81.401817, "low": 77.744859, "close": 79.9916, "volume": 67797}, "trend_line": 77.098063, "activity_lines": {"activity_5": 81.08644, "activity_10": 81.036218, "activity_20": 80.290538, "activity_30": 79.066055}, "trend_signal": 1, "fair_value": 67.360477, "relative_strength": -0.209416, "rate_of_change": 0.47897484577946875, "market_dynamics": -0.492941, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.445057, "high": 82.735175, "low": 77.991488, "close": 81.6444, "volume": 44982}, "trend_line": 77.399357, "activity_lines": {"activity_5": 81.36292, "activity_10": 81.107284, "activity_20": 80.499193, "activity_30": 79.359368}, "trend_signal": 1, "fair_value": 67.44702, "relative_strength": 2.067246, "rate_of_change": 0.3907932161667909, "market_dynamics": -0.357776, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.261779, "high": 82.575697, "low": 80.013165, "close": 80.6913, "volume": 48283}, "trend_line": 77.724607, "activity_lines": {"activity_5": 81.248953, "activity_10": 80.985095, "activity_20": 80.593257, "activity_30": 79.571751}, "trend_signal": 1, "fair_value": 67.511797, "relative_strength": -0.581427, "rate_of_change": 0.4202231292438401, "market_dynamics": -0.477193, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.147407, "high": 82.015293, "low": 79.9442, "close": 79.9442, "volume": 42723}, "trend_line": 78.035793, "activity_lines": {"activity_5": 80.720607, "activity_10": 80.791584, "activity_20": 80.600048, "activity_30": 79.714951}, "trend_signal": 1, "fair_value": 67.572957, "relative_strength": 0.114105, "rate_of_change": 0.4003699883615907, "market_dynamics": -0.665221, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.898772, "high": 79.898025, "low": 76.280319, "close": 77.3277, "volume": 86390}, "trend_line": 78.2242, "activity_lines": {"activity_5": 79.451307, "activity_10": 80.186976, "activity_20": 80.341861, "activity_30": 79.669267}, "trend_signal": 1, "fair_value": 67.632341, "relative_strength": -2.08818, "rate_of_change": 0.24143664433575757, "market_dynamics": -0.785314, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.863203, "high": 77.863203, "low": 73.365974, "close": 74.9045, "volume": 78198}, "trend_line": 78.395883, "activity_lines": {"activity_5": 77.779527, "activity_10": 79.191818, "activity_20": 79.853712, "activity_30": 79.455093}, "trend_signal": 0, "fair_value": 67.690571, "relative_strength": -1.948375, "rate_of_change": 0.21947555871456864, "market_dynamics": -1.01839, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.293046, "high": 74.786163, "low": 72.261402, "close": 74.7835, "volume": 34089}, "trend_line": 78.475993, "activity_lines": {"activity_5": 76.406553, "activity_10": 78.269056, "activity_20": 79.375382, "activity_30": 79.222036}, "trend_signal": 0, "fair_value": 67.71939, "relative_strength": 0.252503, "rate_of_change": 0.10218648854303329, "market_dynamics": -1.217946, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.925743, "high": 76.389733, "low": 74.805252, "close": 75.6382, "volume": 38779}, "trend_line": 78.52543, "activity_lines": {"activity_5": 75.775873, "activity_10": 77.606598, "activity_20": 79.000731, "activity_30": 79.038952}, "trend_signal": 0, "fair_value": 67.755417, "relative_strength": 0.887028, "rate_of_change": 0.06299633570740228, "market_dynamics": -1.418545, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.586632, "high": 76.795363, "low": 72.254712, "close": 72.6791, "volume": 49326}, "trend_line": 78.50582, "activity_lines": {"activity_5": 74.4957, "activity_10": 76.452902, "activity_20": 78.349006, "activity_30": 78.66177}, "trend_signal": 0, "fair_value": 67.765384, "relative_strength": -1.538077, "rate_of_change": -0.024972801804460196, "market_dynamics": -1.501346, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.859029, "high": 74.401398, "low": 66.873215, "close": 66.893, "volume": 129520}, "trend_line": 78.329213, "activity_lines": {"activity_5": 71.771167, "activity_10": 74.415065, "activity_20": 77.174864, "activity_30": 77.912556}, "trend_signal": 0, "fair_value": 67.758387, "relative_strength": -0.321716, "rate_of_change": -0.2249603914716185, "market_dynamics": -1.452647, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.726526, "high": 70.246533, "low": 63.912672, "close": 68.8418, "volume": 328786}, "trend_line": 78.0806, "activity_lines": {"activity_5": 70.39188, "activity_10": 73.031802, "activity_20": 76.224848, "activity_30": 77.300465}, "trend_signal": 0, "fair_value": 67.771851, "relative_strength": -2.878396, "rate_of_change": -0.3173949928489538, "market_dynamics": -1.313045, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.25641, "high": 71.018132, "low": 69.079205, "close": 70.5334, "volume": 29808}, "trend_line": 77.87698, "activity_lines": {"activity_5": 69.98064, "activity_10": 72.158825, "activity_20": 75.485729, "activity_30": 76.813548}, "trend_signal": 0, "fair_value": 67.804797, "relative_strength": 0.880751, "rate_of_change": -0.260781807516849, "market_dynamics": -1.277439, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.950689, "high": 73.263816, "low": 68.09113, "close": 73.0997, "volume": 40679}, "trend_line": 77.736763, "activity_lines": {"activity_5": 70.708173, "activity_10": 71.954467, "activity_20": 75.0387, "activity_30": 76.505337}, "trend_signal": 0, "fair_value": 67.875369, "relative_strength": -0.072176, "rate_of_change": -0.1800493547644078, "market_dynamics": -1.206746, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.085675, "high": 76.427356, "low": 72.818578, "close": 76.2761, "volume": 49875}, "trend_line": 77.725007, "activity_lines": {"activity_5": 72.66374, "activity_10": 72.465665, "activity_20": 74.947232, "activity_30": 76.4111}, "trend_signal": 0, "fair_value": 67.968835, "relative_strength": 1.208582, "rate_of_change": -0.015122831909004517, "market_dynamics": -1.069051, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.162267, "high": 76.926857, "low": 75.168072, "close": 76.6101, "volume": 14346}, "trend_line": 77.69536, "activity_lines": {"activity_5": 74.49084, "activity_10": 73.104284, "activity_20": 74.921968, "activity_30": 76.339171}, "trend_signal": 0, "fair_value": 68.067157, "relative_strength": 1.976462, "rate_of_change": -0.03814345105174619, "market_dynamics": -0.88738, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.546355, "high": 79.6556, "low": 77.003127, "close": 79.6556, "volume": 38774}, "trend_line": 77.704327, "activity_lines": {"activity_5": 76.6853, "activity_10": 74.309676, "activity_20": 75.203272, "activity_30": 76.465638}, "trend_signal": 0, "fair_value": 68.198461, "relative_strength": 0.64705, "rate_of_change": 0.011541229746554497, "market_dynamics": -0.482555, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.674946, "high": 79.852152, "low": 77.260321, "close": 77.8143, "volume": 23938}, "trend_line": 77.6494, "activity_lines": {"activity_5": 77.545073, "activity_10": 75.093904, "activity_20": 75.311313, "activity_30": 76.472733}, "trend_signal": 0, "fair_value": 68.297218, "relative_strength": 0.798938, "rate_of_change": -0.0706871832246953, "market_dynamics": -0.139164, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.704629, "high": 79.446466, "low": 77.386059, "close": 78.1276, "volume": 35166}, "trend_line": 77.699167, "activity_lines": {"activity_5": 78.023887, "activity_10": 75.879989, "activity_20": 75.462235, "activity_30": 76.503585}, "trend_signal": 0, "fair_value": 68.400206, "relative_strength": -0.600973, "rate_of_change": 0.06409193116753353, "market_dynamics": 0.106501, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.774779, "high": 80.702957, "low": 77.774779, "close": 80.2021, "volume": 17046}, "trend_line": 77.749447, "activity_lines": {"activity_5": 78.859007, "activity_10": 76.997995, "activity_20": 75.811125, "activity_30": 76.665064}, "trend_signal": 0, "fair_value": 68.538613, "relative_strength": 0.287502, "rate_of_change": 0.06471111846025424, "market_dynamics": 0.344678, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.505041, "high": 80.675686, "low": 78.828264, "close": 78.8434, "volume": 15793}, "trend_line": 77.878117, "activity_lines": {"activity_5": 78.979493, "activity_10": 77.732182, "activity_20": 76.03876, "activity_30": 76.735642}, "trend_signal": 0, "fair_value": 68.686435, "relative_strength": -1.126749, "rate_of_change": 0.16549313849138966, "market_dynamics": 0.425227, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.345314, "high": 80.316687, "low": 78.998395, "close": 79.6734, "volume": 22109}, "trend_line": 77.890627, "activity_lines": {"activity_5": 79.22776, "activity_10": 78.399998, "activity_20": 76.367171, "activity_30": 76.851467}, "trend_signal": 0, "fair_value": 68.819661, "relative_strength": -0.019121, "rate_of_change": 0.016063562502405912, "market_dynamics": 0.532244, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.375088, "high": 82.249561, "low": 79.375088, "close": 81.0403, "volume": 20968}, "trend_line": 77.90709, "activity_lines": {"activity_5": 79.930473, "activity_10": 79.119404, "activity_20": 76.827279, "activity_30": 77.054671}, "trend_signal": 0, "fair_value": 68.977219, "relative_strength": -1.768842, "rate_of_change": 0.021136047601724495, "market_dynamics": 0.601542, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.278167, "high": 82.457692, "low": 81.278167, "close": 82.2991, "volume": 37756}, "trend_line": 77.842407, "activity_lines": {"activity_5": 80.83772, "activity_10": 79.876647, "activity_20": 77.410149, "activity_30": 77.338027}, "trend_signal": 0, "fair_value": 69.126845, "relative_strength": -1.987181, "rate_of_change": -0.08302581960127411, "market_dynamics": 0.665566, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.991792, "high": 82.03144, "low": 80.84696, "close": 80.9213, "volume": 19161}, "trend_line": 77.756487, "activity_lines": {"activity_5": 81.0076, "activity_10": 80.21612, "activity_20": 77.854144, "activity_30": 77.536665}, "trend_signal": 0, "fair_value": 69.268318, "relative_strength": -3.341413, "rate_of_change": -0.11037685409700569, "market_dynamics": 0.727782, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.693407, "high": 82.883954, "low": 80.345596, "close": 82.7324, "volume": 24972}, "trend_line": 77.84492, "activity_lines": {"activity_5": 81.733233, "activity_10": 80.800425, "activity_20": 78.465971, "activity_30": 77.857692}, "trend_signal": 1, "fair_value": 69.403702, "relative_strength": -1.815929, "rate_of_change": 0.11373070390898045, "market_dynamics": 0.821632, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.042509, "high": 85.153759, "low": 83.042509, "close": 84.9465, "volume": 17527}, "trend_line": 78.006593, "activity_lines": {"activity_5": 82.937633, "activity_10": 81.67598, "activity_20": 79.262929, "activity_30": 78.315858}, "trend_signal": 1, "fair_value": 69.517164, "relative_strength": -0.72359, "rate_of_change": 0.20768599929191692, "market_dynamics": 0.955424, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.925742, "high": 85.66914, "low": 81.686511, "close": 82.1156, "volume": 24648}, "trend_line": 78.058673, "activity_lines": {"activity_5": 82.84686, "activity_10": 81.940627, "activity_20": 79.742458, "activity_30": 78.580955}, "trend_signal": 1, "fair_value": 69.602717, "relative_strength": -1.600332, "rate_of_change": 0.06676358753420199, "market_dynamics": 0.961533, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.26933, "high": 83.924628, "low": 82.031443, "close": 82.8244, "volume": 26549}, "trend_line": 78.21245, "activity_lines": {"activity_5": 82.920667, "activity_10": 82.255942, "activity_20": 80.254577, "activity_30": 78.888422}, "trend_signal": 1, "fair_value": 69.682372, "relative_strength": -3.124177, "rate_of_change": 0.19700181170131492, "market_dynamics": 0.99024, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.854131, "high": 84.043567, "low": 81.753903, "close": 82.1145, "volume": 23071}, "trend_line": 78.219187, "activity_lines": {"activity_5": 82.72282, "activity_10": 82.356787, "activity_20": 80.664867, "activity_30": 79.140167}, "trend_signal": 1, "fair_value": 69.752967, "relative_strength": -4.826451, "rate_of_change": 0.008613718148454757, "market_dynamics": 0.883227, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.061177, "high": 83.27906, "low": 80.408654, "close": 82.7679, "volume": 62105}, "trend_line": 78.1979, "activity_lines": {"activity_5": 82.663227, "activity_10": 82.541662, "activity_20": 81.092454, "activity_30": 79.433632}, "trend_signal": 1, "fair_value": 69.840044, "relative_strength": -4.274421, "rate_of_change": -0.0272145503123178, "market_dynamics": 0.807438, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.665303, "high": 83.916095, "low": 81.933799, "close": 82.0688, "volume": 41336}, "trend_line": 78.26714, "activity_lines": {"activity_5": 82.368233, "activity_10": 82.528073, "activity_20": 81.377866, "activity_30": 79.683368}, "trend_signal": 1, "fair_value": 69.940581, "relative_strength": -4.985147, "rate_of_change": 0.08854457728403643, "market_dynamics": 0.706008, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.099743, "high": 83.161433, "low": 80.544672, "close": 82.8836, "volume": 28293}, "trend_line": 78.308447, "activity_lines": {"activity_5": 82.536687, "activity_10": 82.619076, "activity_20": 81.677892, "activity_30": 79.981204}, "trend_signal": 1, "fair_value": 70.036794, "relative_strength": -4.267495, "rate_of_change": 0.052776938061111354, "market_dynamics": 0.561659, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.745133, "high": 86.610802, "low": 82.536982, "close": 85.4625, "volume": 28841}, "trend_line": 78.467487, "activity_lines": {"activity_5": 83.513573, "activity_10": 83.145456, "activity_20": 82.164718, "activity_30": 80.442756}, "trend_signal": 1, "fair_value": 70.168329, "relative_strength": -2.711639, "rate_of_change": 0.20309430986417662, "market_dynamics": 0.595902, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.938677, "high": 87.866088, "low": 85.491597, "close": 87.2212, "volume": 33948}, "trend_line": 78.710053, "activity_lines": {"activity_5": 84.90082, "activity_10": 83.934084, "activity_20": 82.760168, "activity_30": 81.007511}, "trend_signal": 1, "fair_value": 70.334864, "relative_strength": -1.84946, "rate_of_change": 0.3091293085504274, "market_dynamics": 0.643732, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.952055, "high": 87.89589, "low": 85.302827, "close": 85.7969, "volume": 28318}, "trend_line": 78.99236, "activity_lines": {"activity_5": 85.472853, "activity_10": 84.349204, "activity_20": 83.16785, "activity_30": 81.464727}, "trend_signal": 1, "fair_value": 70.485769, "relative_strength": -3.076688, "rate_of_change": 0.35866701804914675, "market_dynamics": 0.669065, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.306246, "high": 87.1706, "low": 85.35337, "close": 86.4817, "volume": 33340}, "trend_line": 79.378267, "activity_lines": {"activity_5": 86.07122, "activity_10": 84.833115, "activity_20": 83.597006, "activity_30": 81.947911}, "trend_signal": 1, "fair_value": 70.62419, "relative_strength": -3.296737, "rate_of_change": 0.4885371192859523, "market_dynamics": 0.755159, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.240167, "high": 88.064781, "low": 85.1836, "close": 85.1836, "volume": 78975}, "trend_line": 79.724937, "activity_lines": {"activity_5": 85.942693, "activity_10": 85.053095, "activity_20": 83.870027, "activity_30": 82.322448}, "trend_signal": 1, "fair_value": 70.774433, "relative_strength": -2.317998, "rate_of_change": 0.4367316308379511, "market_dynamics": 0.748537, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.246626, "high": 87.677281, "low": 84.945128, "close": 86.5262, "volume": 28458}, "trend_line": 80.08787, "activity_lines": {"activity_5": 86.108367, "activity_10": 85.461402, "activity_20": 84.235823, "activity_30": 82.761239}, "trend_signal": 1, "fair_value": 70.900272, "relative_strength": -2.375086, "rate_of_change": 0.4552314666614264, "market_dynamics": 0.595432, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.091104, "high": 89.564944, "low": 86.296296, "close": 89.1278, "volume": 44216}, "trend_line": 80.63616, "activity_lines": {"activity_5": 87.070327, "activity_10": 86.275422, "activity_20": 84.809398, "activity_30": 83.344461}, "trend_signal": 1, "fair_value": 71.00592, "relative_strength": -1.245491, "rate_of_change": 0.6846105408971529, "market_dynamics": 0.720031, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.823327, "high": 90.305677, "low": 88.154229, "close": 90.0265, "volume": 51103}, "trend_line": 81.407277, "activity_lines": {"activity_5": 88.204747, "activity_10": 87.125327, "activity_20": 85.426059, "activity_30": 83.950289}, "trend_signal": 1, "fair_value": 71.144299, "relative_strength": -0.898337, "rate_of_change": 0.9562918174674855, "market_dynamics": 0.888464, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.101481, "high": 90.101481, "low": 86.882506, "close": 88.5369, "volume": 31231}, "trend_line": 82.06378, "activity_lines": {"activity_5": 88.56066, "activity_10": 87.572422, "activity_20": 85.847601, "activity_30": 84.410265}, "trend_signal": 1, "fair_value": 71.279204, "relative_strength": -0.910151, "rate_of_change": 0.8064426476271903, "market_dynamics": 1.060224, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.604693, "high": 90.061708, "low": 85.243183, "close": 86.5878, "volume": 38251}, "trend_line": 82.598927, "activity_lines": {"activity_5": 88.12986, "activity_10": 87.547533, "activity_20": 86.041307, "activity_30": 84.702137}, "trend_signal": 1, "fair_value": 71.383478, "relative_strength": -3.220274, "rate_of_change": 0.6521110775058243, "market_dynamics": 1.051157, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.355966, "high": 86.693759, "low": 81.910203, "close": 83.0896, "volume": 44320}, "trend_line": 82.931923, "activity_lines": {"activity_5": 86.43938, "activity_10": 86.819258, "activity_20": 85.875435, "activity_30": 84.733793}, "trend_signal": 1, "fair_value": 71.459462, "relative_strength": -5.19334, "rate_of_change": 0.40314809416349234, "market_dynamics": 0.550696, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.564157, "high": 87.260016, "low": 83.537829, "close": 87.1706, "volume": 35593}, "trend_line": 83.295073, "activity_lines": {"activity_5": 86.33834, "activity_10": 86.876127, "activity_20": 86.094465, "activity_30": 85.007256}, "trend_signal": 1, "fair_value": 71.557499, "relative_strength": -3.974833, "rate_of_change": 0.43788927937918976, "market_dynamics": 0.120199, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.326112, "high": 87.627809, "low": 86.001731, "close": 86.6341, "volume": 34754}, "trend_line": 83.629207, "activity_lines": {"activity_5": 86.188947, "activity_10": 86.836371, "activity_20": 86.232641, "activity_30": 85.222677}, "trend_signal": 1, "fair_value": 71.668972, "relative_strength": -4.693784, "rate_of_change": 0.4011449752856231, "market_dynamics": -0.343952, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.822861, "high": 87.92069, "low": 85.362401, "close": 85.73, "volume": 41879}, "trend_line": 83.831687, "activity_lines": {"activity_5": 85.964347, "activity_10": 86.617011, "activity_20": 86.266133, "activity_30": 85.358212}, "trend_signal": 1, "fair_value": 71.790332, "relative_strength": -4.950031, "rate_of_change": 0.2421163697032407, "market_dynamics": -0.638925, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.769796, "high": 86.769796, "low": 83.87514, "close": 85.1428, "volume": 46646}, "trend_line": 84.07597, "activity_lines": {"activity_5": 85.73114, "activity_10": 86.304555, "activity_20": 86.23997, "activity_30": 85.4428}, "trend_signal": 1, "fair_value": 71.912946, "relative_strength": -5.551375, "rate_of_change": 0.29139697498870065, "market_dynamics": -0.632004, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.432258, "high": 85.9513, "low": 84.983087, "close": 85.572, "volume": 39238}, "trend_line": 84.324117, "activity_lines": {"activity_5": 85.737333, "activity_10": 86.070876, "activity_20": 86.240268, "activity_30": 85.539318}, "trend_signal": 1, "fair_value": 72.033521, "relative_strength": -6.245414, "rate_of_change": 0.29514616364224283, "market_dynamics": -0.789979, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.202718, "high": 85.71118, "low": 84.829407, "close": 85.3751, "volume": 37556}, "trend_line": 84.49655, "activity_lines": {"activity_5": 85.5124, "activity_10": 85.818747, "activity_20": 86.20873, "activity_30": 85.607124}, "trend_signal": 1, "fair_value": 72.145906, "relative_strength": -5.308566, "rate_of_change": 0.2044883553301816, "market_dynamics": -0.919565, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.881508, "high": 86.041213, "low": 83.925218, "close": 84.6937, "volume": 62025}, "trend_line": 84.69156, "activity_lines": {"activity_5": 85.180033, "activity_10": 85.510958, "activity_20": 86.09677, "activity_30": 85.619843}, "trend_signal": 1, "fair_value": 72.24478, "relative_strength": -7.346649, "rate_of_change": 0.23079048789565534, "market_dynamics": -0.908085, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.374254, "high": 88.386847, "low": 84.374254, "close": 88.0874, "volume": 82798}, "trend_line": 84.972027, "activity_lines": {"activity_5": 86.10826, "activity_10": 85.917165, "activity_20": 86.298849, "activity_30": 85.83893}, "trend_signal": 1, "fair_value": 72.378203, "relative_strength": -3.1381, "rate_of_change": 0.3311628691217892, "market_dynamics": -0.61885, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.280789, "high": 86.869703, "low": 84.683736, "close": 86.2209, "volume": 48051}, "trend_line": 85.144713, "activity_lines": {"activity_5": 86.25716, "activity_10": 85.992182, "activity_20": 86.294506, "activity_30": 85.919502}, "trend_signal": 1, "fair_value": 72.498363, "relative_strength": -4.665262, "rate_of_change": 0.2032268807710081, "market_dynamics": -0.519506, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.939503, "high": 89.377702, "low": 86.879613, "close": 87.4286, "volume": 81273}, "trend_line": 85.315697, "activity_lines": {"activity_5": 86.736753, "activity_10": 86.293451, "activity_20": 86.38929, "activity_30": 86.06685}, "trend_signal": 1, "fair_value": 72.618526, "relative_strength": -3.597894, "rate_of_change": 0.20081575705117977, "market_dynamics": -0.302955, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.199037, "high": 88.3569, "low": 84.104749, "close": 88.3569, "volume": 31363}, "trend_line": 85.56355, "activity_lines": {"activity_5": 87.402007, "activity_10": 86.684611, "activity_20": 86.563122, "activity_30": 86.263056}, "trend_signal": 1, "fair_value": 72.756897, "relative_strength": -2.24687, "rate_of_change": 0.29051277633001854, "market_dynamics": -0.249098, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.157286, "high": 97.290429, "low": 88.157286, "close": 96.981, "volume": 41663}, "trend_line": 86.038503, "activity_lines": {"activity_5": 90.743173, "activity_10": 88.62222, "activity_20": 87.552888, "activity_30": 86.999666}, "trend_signal": 1, "fair_value": 72.944166, "relative_strength": 8.557011, "rate_of_change": 0.555088001841905, "market_dynamics": -0.011747, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.631598, "high": 97.250455, "low": 95.482719, "close": 96.9011, "volume": 39632}, "trend_line": 86.43699, "activity_lines": {"activity_5": 93.238553, "activity_10": 90.357176, "activity_20": 88.481787, "activity_30": 87.700479}, "trend_signal": 1, "fair_value": 73.145439, "relative_strength": 7.169027, "rate_of_change": 0.4631496203507733, "market_dynamics": 0.477771, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.132597, "high": 97.929282, "low": 94.82501, "close": 97.1607, "volume": 42789}, "trend_line": 86.938493, "activity_lines": {"activity_5": 95.232887, "activity_10": 91.936222, "activity_20": 89.385794, "activity_30": 88.392331}, "trend_signal": 1, "fair_value": 73.343377, "relative_strength": 7.837341, "rate_of_change": 0.5801948910992848, "market_dynamics": 0.858663, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.693413, "high": 98.308588, "low": 94.135588, "close": 95.2672, "volume": 51795}, "trend_line": 87.353253, "activity_lines": {"activity_5": 95.866733, "activity_10": 92.952487, "activity_20": 90.052433, "activity_30": 88.929667}, "trend_signal": 1, "fair_value": 73.539037, "relative_strength": 7.716683, "rate_of_change": 0.47707291176533406, "market_dynamics": 1.256234, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.136243, "high": 99.656055, "low": 93.836796, "close": 98.5481, "volume": 45446}, "trend_line": 87.90104, "activity_lines": {"activity_5": 97.07164, "activity_10": 94.389004, "activity_20": 90.989916, "activity_30": 89.651915}, "trend_signal": 1, "fair_value": 73.750606, "relative_strength": 12.886776, "rate_of_change": 0.6270939904207111, "market_dynamics": 1.244495, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.95, "high": 100.905, "low": 96.13, "close": 96.34, "volume": 46606}, "trend_line": 88.353443, "activity_lines": {"activity_5": 96.8611, "activity_10": 95.184538, "activity_20": 91.672244, "activity_30": 90.196364}, "trend_signal": 1, "fair_value": 73.942237, "relative_strength": 12.170217, "rate_of_change": 0.5146730914674091, "market_dynamics": 1.125276, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.63, "high": 99.665, "low": 95.34, "close": 95.87, "volume": 80480}, "trend_line": 88.813483, "activity_lines": {"activity_5": 96.536627, "activity_10": 95.682867, "activity_20": 92.279747, "activity_30": 90.681303}, "trend_signal": 1, "fair_value": 74.114007, "relative_strength": 13.859578, "rate_of_change": 0.5206814634263958, "market_dynamics": 1.078939, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.9, "high": 102.83, "low": 93.6, "close": 102.83, "volume": 53296}, "trend_line": 89.478363, "activity_lines": {"activity_5": 98.600893, "activity_10": 97.305149, "activity_20": 93.515187, "activity_30": 91.585595}, "trend_signal": 1, "fair_value": 74.341351, "relative_strength": 17.68719, "rate_of_change": 0.748625070812724, "market_dynamics": 1.128218, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.91, "high": 107.969, "low": 101.81, "close": 107.72, "volume": 131734}, "trend_line": 90.22028, "activity_lines": {"activity_5": 101.917207, "activity_10": 99.514538, "activity_20": 95.138997, "activity_30": 92.762474}, "trend_signal": 1, "fair_value": 74.605834, "relative_strength": 18.515033, "rate_of_change": 0.8291579943186945, "market_dynamics": 1.273931, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.78, "high": 115.6, "low": 107.78, "close": 115.58, "volume": 433898}, "trend_line": 91.165573, "activity_lines": {"activity_5": 107.023333, "activity_10": 102.784084, "activity_20": 97.394091, "activity_30": 94.398585}, "trend_signal": 1, "fair_value": 74.946842, "relative_strength": 21.194507, "rate_of_change": 1.0477611020493311, "market_dynamics": 1.534784, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.45, "high": 117.72, "low": 114.4, "close": 116.71, "volume": 215171}, "trend_line": 92.19601, "activity_lines": {"activity_5": 111.370667, "activity_10": 105.764118, "activity_20": 99.621522, "activity_30": 96.046613}, "trend_signal": 1, "fair_value": 75.296485, "relative_strength": 21.221214, "rate_of_change": 1.1302918043415429, "market_dynamics": 1.701756, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.84, "high": 121.25, "low": 112.61, "close": 120.7, "volume": 146439}, "trend_line": 93.33662, "activity_lines": {"activity_5": 115.69, "activity_10": 109.110898, "activity_20": 102.085734, "activity_30": 97.88558}, "trend_signal": 1, "fair_value": 75.686081, "relative_strength": 23.645192, "rate_of_change": 1.2371576600766077, "market_dynamics": 1.809837, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.94, "high": 123.89, "low": 118.9, "close": 120.01, "volume": 972904}, "trend_line": 94.4975, "activity_lines": {"activity_5": 118.124, "activity_10": 111.899516, "activity_20": 104.317708, "activity_30": 99.606443}, "trend_signal": 1, "fair_value": 76.069086, "relative_strength": 19.678591, "rate_of_change": 1.2437562020137496, "market_dynamics": 1.851837, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.7, "high": 123.0399, "low": 116.71, "close": 116.96, "volume": 585260}, "trend_line": 95.51196, "activity_lines": {"activity_5": 118.396, "activity_10": 113.718147, "activity_20": 106.093171, "activity_30": 101.055637}, "trend_signal": 1, "fair_value": 76.414421, "relative_strength": 16.020885, "rate_of_change": 1.073531045794862, "market_dynamics": 1.807543, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.57, "high": 124.74, "low": 114.17, "close": 124.7, "volume": 225704}, "trend_line": 96.6977, "activity_lines": {"activity_5": 120.632, "activity_10": 116.549636, "activity_20": 108.45631, "activity_30": 102.938736}, "trend_signal": 1, "fair_value": 76.792793, "relative_strength": 22.086067, "rate_of_change": 1.2414570908187788, "market_dynamics": 1.694456, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.19, "high": 129.36, "low": 124.365, "close": 128.86, "volume": 136665}, "trend_line": 97.99215, "activity_lines": {"activity_5": 123.646667, "activity_10": 119.662, "activity_20": 111.028379, "activity_30": 105.013723}, "trend_signal": 1, "fair_value": 77.191135, "relative_strength": 23.721202, "rate_of_change": 1.3386564520148854, "market_dynamics": 1.595387, "expectation": {"probability": 55.2239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbf6f0ac-96dd-4f2d-a810-a8938b13c85c/", "share_image": "https://sharemaestro.com/terminal/dbf6f0ac-96dd-4f2d-a810-a8938b13c85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}