{"ticker": {"uuid": "dbfc8b64-e15b-4aca-a8e2-fce706e669b6", "symbol": "OCN", "name": "Omnicom Group Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCN fell 10.82%, moving from 70.51 to 62.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -31.78 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.88"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.78"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 62.880001, "close": 62.880001, "volume": 88}, "trend_line": 65.761427, "activity_lines": {"activity_5": 66.106668, "activity_10": 66.076728, "activity_20": 66.181838, "activity_30": 66.045261}, "trend_signal": 1, "fair_value": 53.51091, "relative_strength": -31.782219, "rate_of_change": -0.1811666440323488, "market_dynamics": 0.143883, "expectation": {"probability": 50.1655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-13", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 34.350607, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 28.869213, "high": 28.869213, "low": 28.869213, "close": 28.869213, "volume": 0}, "trend_line": 28.869213, "activity_lines": {"activity_5": 28.869213, "activity_10": 28.869213, "activity_20": 28.869213, "activity_30": 28.869213}, "trend_signal": 0, "fair_value": 28.869213, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 28.869213, "high": 49.657616, "low": 28.869213, "close": 49.657616, "volume": 543}, "trend_line": 29.56216, "activity_lines": {"activity_5": 35.798681, "activity_10": 32.648923, "activity_20": 30.849061, "activity_30": 30.2104}, "trend_signal": 1, "fair_value": 29.002472, "relative_strength": 47.077262, "rate_of_change": 2.4002975072441366, "market_dynamics": 0.134794, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 47.541205, "high": 48.603992, "low": 47.541205, "close": 47.541206, "volume": 550}, "trend_line": 30.18456, "activity_lines": {"activity_5": 40.636785, "activity_10": 35.665859, "activity_20": 32.528354, "activity_30": 31.370339}, "trend_signal": 1, "fair_value": 29.122164, "relative_strength": 41.989729, "rate_of_change": 2.1053941931171556, "market_dynamics": 0.300778, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 48.365784, "high": 48.503208, "low": 46.588364, "close": 46.588364, "volume": 1458}, "trend_line": 30.775198, "activity_lines": {"activity_5": 43.912475, "activity_10": 38.170062, "activity_20": 34.027985, "activity_30": 32.428649}, "trend_signal": 1, "fair_value": 29.235749, "relative_strength": 36.943385, "rate_of_change": 1.956755374270814, "market_dynamics": 0.466763, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 47.999308, "high": 51.132691, "low": 46.725801, "close": 49.043762, "volume": 1346}, "trend_line": 31.447683, "activity_lines": {"activity_5": 46.825355, "activity_10": 40.798533, "activity_20": 35.677087, "activity_30": 33.607266}, "trend_signal": 1, "fair_value": 29.365073, "relative_strength": 47.246554, "rate_of_change": 2.1851524724552602, "market_dynamics": 0.632747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 49.043762, "high": 49.868336, "low": 48.13673, "close": 49.868336, "volume": 30}, "trend_line": 32.147654, "activity_lines": {"activity_5": 48.668123, "activity_10": 43.210118, "activity_20": 37.308651, "activity_30": 34.795695}, "trend_signal": 1, "fair_value": 29.499682, "relative_strength": 41.528193, "rate_of_change": 2.2258269393010655, "market_dynamics": 0.636114, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 50.848664, "high": 50.848664, "low": 49.327785, "close": 49.758396, "volume": 1120}, "trend_line": 32.84396, "activity_lines": {"activity_5": 49.074303, "activity_10": 45.21991, "activity_20": 38.829748, "activity_30": 35.931872}, "trend_signal": 1, "fair_value": 29.633587, "relative_strength": 39.739896, "rate_of_change": 2.1659620947768063, "market_dynamics": 0.636114, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 50.647099, "high": 50.912792, "low": 49.804206, "close": 50.418053, "volume": 179}, "trend_line": 33.562254, "activity_lines": {"activity_5": 49.69365, "activity_10": 46.969838, "activity_20": 40.314198, "activity_30": 37.065684}, "trend_signal": 1, "fair_value": 29.771721, "relative_strength": 40.590055, "rate_of_change": 2.18698963218808, "market_dynamics": 0.615819, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 51.105191, "high": 53.90874, "low": 51.105191, "close": 52.589424, "volume": 280}, "trend_line": 34.352928, "activity_lines": {"activity_5": 50.844997, "activity_10": 48.722763, "activity_20": 41.902831, "activity_30": 38.293244}, "trend_signal": 1, "fair_value": 29.923774, "relative_strength": 47.313282, "rate_of_change": 2.3558429657316684, "market_dynamics": 0.604123, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 52.589424, "high": 55.814419, "low": 52.589424, "close": 55.814419, "volume": 200}, "trend_line": 35.251102, "activity_lines": {"activity_5": 52.671272, "activity_10": 50.630774, "activity_20": 43.685653, "activity_30": 39.677856}, "trend_signal": 1, "fair_value": 30.096499, "relative_strength": 53.122554, "rate_of_change": 2.6145486055803002, "market_dynamics": 0.611006, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 55.814419, "high": 60.059368, "low": 55.814419, "close": 60.059368, "volume": 0}, "trend_line": 36.290773, "activity_lines": {"activity_5": 55.461153, "activity_10": 52.820681, "activity_20": 45.744446, "activity_30": 41.278389}, "trend_signal": 1, "fair_value": 30.296436, "relative_strength": 56.989841, "rate_of_change": 2.9493290734570463, "market_dynamics": 0.580786, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 59.762772, "high": 60.096424, "low": 59.317884, "close": 60.059368, "volume": 200}, "trend_line": 37.330445, "activity_lines": {"activity_5": 57.571631, "activity_10": 54.443494, "activity_20": 47.654714, "activity_30": 42.811847}, "trend_signal": 1, "fair_value": 30.496373, "relative_strength": 54.729833, "rate_of_change": 2.864838398454604, "market_dynamics": 0.580227, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 59.65155, "high": 60.244727, "low": 58.437383, "close": 59.836914, "volume": 194}, "trend_line": 38.362702, "activity_lines": {"activity_5": 58.921227, "activity_10": 55.836739, "activity_20": 49.395271, "activity_30": 44.263877}, "trend_signal": 1, "fair_value": 30.694884, "relative_strength": 51.655043, "rate_of_change": 2.76518803887819, "market_dynamics": 0.569644, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 58.316895, "high": 59.354961, "low": 58.316895, "close": 58.947147, "volume": 0}, "trend_line": 39.3653, "activity_lines": {"activity_5": 59.34631, "activity_10": 56.844649, "activity_20": 50.903624, "activity_30": 45.591906}, "trend_signal": 1, "fair_value": 30.887691, "relative_strength": 44.94943, "rate_of_change": 2.6134707612618087, "market_dynamics": 0.550471, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 58.613487, "high": 60.949129, "low": 58.613487, "close": 60.281811, "volume": 71}, "trend_line": 40.412386, "activity_lines": {"activity_5": 59.792433, "activity_10": 57.87052, "activity_20": 52.395859, "activity_30": 46.941358}, "trend_signal": 1, "fair_value": 31.089054, "relative_strength": 45.721061, "rate_of_change": 2.659921301247546, "market_dynamics": 0.530471, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 61.023266, "high": 62.246712, "low": 61.023266, "close": 61.319862, "volume": 0}, "trend_line": 41.494075, "activity_lines": {"activity_5": 60.286746, "activity_10": 58.8808, "activity_20": 53.837372, "activity_30": 48.290228}, "trend_signal": 1, "fair_value": 31.297071, "relative_strength": 44.786174, "rate_of_change": 2.676627408240643, "market_dynamics": 0.46355, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 61.579388, "high": 63.655513, "low": 60.912056, "close": 62.320858, "volume": 875}, "trend_line": 42.60913, "activity_lines": {"activity_5": 61.030692, "activity_10": 59.864869, "activity_20": 55.219691, "activity_30": 49.633891}, "trend_signal": 1, "fair_value": 31.511505, "relative_strength": 47.552764, "rate_of_change": 2.6872631815506143, "market_dynamics": 0.45469, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 62.654509, "high": 64.508202, "low": 62.098401, "close": 63.284771, "volume": 250}, "trend_line": 43.756315, "activity_lines": {"activity_5": 61.945176, "activity_10": 60.795787, "activity_20": 56.534518, "activity_30": 50.967804}, "trend_signal": 1, "fair_value": 31.732117, "relative_strength": 49.671528, "rate_of_change": 2.692345513743182, "market_dynamics": 0.473557, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 64.637954, "high": 65.620416, "low": 64.063316, "close": 64.508202, "volume": 543}, "trend_line": 44.944281, "activity_lines": {"activity_5": 63.037614, "activity_10": 61.715207, "activity_20": 57.801979, "activity_30": 52.306635}, "trend_signal": 1, "fair_value": 31.960572, "relative_strength": 48.377588, "rate_of_change": 2.7149589722077736, "market_dynamics": 0.500073, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 64.693578, "high": 65.805786, "low": 63.433071, "close": 63.433071, "volume": 268}, "trend_line": 46.09641, "activity_lines": {"activity_5": 63.400937, "activity_10": 62.222443, "activity_20": 58.797336, "activity_30": 53.49946}, "trend_signal": 1, "fair_value": 32.182135, "relative_strength": 44.409985, "rate_of_change": 2.563460743759595, "market_dynamics": 0.504155, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 63.50721, "high": 63.50721, "low": 61.764748, "close": 63.395992, "volume": 145}, "trend_line": 47.247302, "activity_lines": {"activity_5": 63.541817, "activity_10": 62.584417, "activity_20": 59.624573, "activity_30": 54.615562}, "trend_signal": 1, "fair_value": 32.403461, "relative_strength": 42.686212, "rate_of_change": 2.4967063595624888, "market_dynamics": 0.406974, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 63.692587, "high": 63.692587, "low": 61.542301, "close": 62.357925, "volume": 592}, "trend_line": 48.363593, "activity_lines": {"activity_5": 63.198265, "activity_10": 62.696985, "activity_20": 60.188533, "activity_30": 55.590441}, "trend_signal": 1, "fair_value": 32.618132, "relative_strength": 38.194596, "rate_of_change": 2.3626555438022767, "market_dynamics": 0.254528, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 62.413532, "high": 62.876949, "low": 62.413532, "close": 62.469143, "volume": 0}, "trend_line": 49.48359, "activity_lines": {"activity_5": 62.889316, "activity_10": 62.787983, "activity_20": 60.702607, "activity_30": 56.500477}, "trend_signal": 1, "fair_value": 32.833516, "relative_strength": 35.363348, "rate_of_change": 2.315785347048136, "market_dynamics": 0.030545, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 62.951107, "high": 64.965669, "low": 62.951107, "close": 64.647301, "volume": 20}, "trend_line": 50.676193, "activity_lines": {"activity_5": 63.360794, "activity_10": 63.22715, "activity_20": 61.35304, "activity_30": 57.47878}, "trend_signal": 1, "fair_value": 33.062863, "relative_strength": 38.536643, "rate_of_change": 2.410097973893968, "market_dynamics": -0.118748, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 63.636017, "high": 64.46003, "low": 63.636017, "close": 63.785839, "volume": 0}, "trend_line": 51.840081, "activity_lines": {"activity_5": 63.535845, "activity_10": 63.40605, "activity_20": 61.835433, "activity_30": 58.324564}, "trend_signal": 1, "fair_value": 33.286688, "relative_strength": 37.273244, "rate_of_change": 2.296715540569514, "market_dynamics": -0.241264, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 62.737091, "high": 62.886917, "low": 61.257624, "close": 62.886917, "volume": 718}, "trend_line": 52.974004, "activity_lines": {"activity_5": 63.387737, "activity_10": 63.357799, "activity_20": 62.162015, "activity_30": 59.037263}, "trend_signal": 1, "fair_value": 33.50475, "relative_strength": 32.560987, "rate_of_change": 2.187348048318063, "market_dynamics": -0.310091, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 61.725807, "high": 63.74839, "low": 61.725807, "close": 63.74839, "volume": 0}, "trend_line": 54.136644, "activity_lines": {"activity_5": 63.560725, "activity_10": 63.437687, "activity_20": 62.508648, "activity_30": 59.732385}, "trend_signal": 1, "fair_value": 33.728334, "relative_strength": 32.531879, "rate_of_change": 2.1947368750906504, "market_dynamics": -0.323111, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 63.673466, "high": 63.673466, "low": 61.707095, "close": 62.699638, "volume": 210}, "trend_line": 55.264324, "activity_lines": {"activity_5": 63.291432, "activity_10": 63.300939, "activity_20": 62.688782, "activity_30": 60.284836}, "trend_signal": 1, "fair_value": 33.945196, "relative_strength": 28.659269, "rate_of_change": 2.083025316456641, "market_dynamics": -0.354527, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 62.812008, "high": 63.224004, "low": 61.63217, "close": 62.362541, "volume": 172}, "trend_line": 56.380769, "activity_lines": {"activity_5": 62.894407, "activity_10": 63.113539, "activity_20": 62.778327, "activity_30": 60.742786}, "trend_signal": 1, "fair_value": 34.159897, "relative_strength": 27.776359, "rate_of_change": 2.0201911815658846, "market_dynamics": -0.380444, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 62.362541, "high": 62.362541, "low": 58.635774, "close": 58.710686, "volume": 431}, "trend_line": 57.375484, "activity_lines": {"activity_5": 61.432414, "activity_10": 62.301177, "activity_20": 62.473537, "activity_30": 60.893103}, "trend_signal": 1, "fair_value": 34.351188, "relative_strength": 18.219293, "rate_of_change": 1.7642806539229703, "market_dynamics": -0.396748, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 57.249943, "high": 59.328697, "low": 57.249943, "close": 57.643223, "volume": 919}, "trend_line": 58.334618, "activity_lines": {"activity_5": 59.952943, "activity_10": 61.380593, "activity_20": 62.053293, "activity_30": 60.910376}, "trend_signal": 1, "fair_value": 34.535637, "relative_strength": 16.042273, "rate_of_change": 1.6716791443537085, "market_dynamics": -0.394861, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 57.905407, "high": 58.991599, "low": 57.399761, "close": 58.916687, "volume": 2}, "trend_line": 58.643254, "activity_lines": {"activity_5": 59.24754, "activity_10": 60.796143, "activity_20": 61.765837, "activity_30": 60.947929}, "trend_signal": 1, "fair_value": 34.728249, "relative_strength": 15.953491, "rate_of_change": 0.529078633891114, "market_dynamics": -0.419502, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 58.017769, "high": 61.744545, "low": 58.017769, "close": 60.377434, "volume": 833}, "trend_line": 59.071128, "activity_lines": {"activity_5": 59.351167, "activity_10": 60.539852, "activity_20": 61.62294, "activity_30": 61.059812}, "trend_signal": 1, "fair_value": 34.930225, "relative_strength": 16.15408, "rate_of_change": 0.7296218589780212, "market_dynamics": -0.40157, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 60.002888, "high": 60.002888, "low": 57.006481, "close": 57.006481, "volume": 0}, "trend_line": 59.418399, "activity_lines": {"activity_5": 58.485956, "activity_10": 59.708691, "activity_20": 61.156427, "activity_30": 60.926609}, "trend_signal": 0, "fair_value": 35.110592, "relative_strength": 9.970261, "rate_of_change": 0.5878861835853197, "market_dynamics": -0.43179, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 57.493397, "high": 57.905407, "low": 57.081394, "close": 57.867954, "volume": 50}, "trend_line": 59.712538, "activity_lines": {"activity_5": 58.264973, "activity_10": 59.173085, "activity_20": 60.7812, "activity_30": 60.82658}, "trend_signal": 0, "fair_value": 35.296481, "relative_strength": 10.394937, "rate_of_change": 0.49503016733924665, "market_dynamics": -0.462011, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 58.76687, "high": 59.366154, "low": 57.530849, "close": 59.366154, "volume": 470}, "trend_line": 60.029132, "activity_lines": {"activity_5": 58.599572, "activity_10": 59.017478, "activity_20": 60.560153, "activity_30": 60.804233}, "trend_signal": 0, "fair_value": 35.491975, "relative_strength": 12.766547, "rate_of_change": 0.5301968574840931, "market_dynamics": -0.43179, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 58.223774, "high": 58.223774, "low": 56.856663, "close": 56.856663, "volume": 1000}, "trend_line": 60.265741, "activity_lines": {"activity_5": 57.982813, "activity_10": 58.469613, "activity_20": 60.10941, "activity_30": 60.599557}, "trend_signal": 0, "fair_value": 35.671381, "relative_strength": 8.276874, "rate_of_change": 0.39415695699215075, "market_dynamics": -0.43179, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 57.718124, "high": 58.467228, "low": 56.950304, "close": 58.467228, "volume": 92}, "trend_line": 60.534047, "activity_lines": {"activity_5": 58.040243, "activity_10": 58.339883, "activity_20": 59.838075, "activity_30": 60.483524}, "trend_signal": 0, "fair_value": 35.861112, "relative_strength": 11.203705, "rate_of_change": 0.4452048469793188, "market_dynamics": -0.43179, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 57.917976, "high": 60.342274, "low": 56.952046, "close": 60.342274, "volume": 1299}, "trend_line": 60.792475, "activity_lines": {"activity_5": 58.850036, "activity_10": 58.628022, "activity_20": 59.768256, "activity_30": 60.471152}, "trend_signal": 0, "fair_value": 36.062863, "relative_strength": 13.453656, "rate_of_change": 0.4269134690433007, "market_dynamics": -0.364737, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 60.342274, "high": 60.664242, "low": 59.698311, "close": 59.887714, "volume": 0}, "trend_line": 60.928252, "activity_lines": {"activity_5": 59.285922, "activity_10": 58.870247, "activity_20": 59.674983, "activity_30": 60.41278}, "trend_signal": 0, "fair_value": 36.261699, "relative_strength": 14.311202, "rate_of_change": 0.22334507683721938, "market_dynamics": -0.35306, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 60.626366, "high": 62.08473, "low": 59.603623, "close": 62.008976, "volume": 519}, "trend_line": 60.993239, "activity_lines": {"activity_5": 60.294245, "activity_10": 59.476755, "activity_20": 59.800618, "activity_30": 60.482504}, "trend_signal": 0, "fair_value": 36.474133, "relative_strength": 16.761327, "rate_of_change": 0.10666152050448144, "market_dynamics": -0.241204, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 61.781696, "high": 63.202177, "low": 60.190754, "close": 62.842323, "volume": 150}, "trend_line": 61.086004, "activity_lines": {"activity_5": 61.404162, "activity_10": 60.155404, "activity_20": 60.012224, "activity_30": 60.6018}, "trend_signal": 0, "fair_value": 36.69191, "relative_strength": 14.306467, "rate_of_change": 0.15209062761857914, "market_dynamics": -0.105499, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 62.690804, "high": 62.690804, "low": 58.23995, "close": 58.410408, "volume": 1028}, "trend_line": 61.038454, "activity_lines": {"activity_5": 60.637731, "activity_10": 59.956874, "activity_20": 59.799437, "activity_30": 60.429181}, "trend_signal": 0, "fair_value": 36.881276, "relative_strength": 5.698337, "rate_of_change": -0.07784107141793248, "market_dynamics": -0.093388, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 58.410408, "high": 58.410408, "low": 56.21339, "close": 56.21339, "volume": 100}, "trend_line": 60.947329, "activity_lines": {"activity_5": 59.142748, "activity_10": 59.394651, "activity_20": 59.396736, "activity_30": 60.117886}, "trend_signal": 0, "fair_value": 37.05656, "relative_strength": 0.189448, "rate_of_change": -0.1492911337498786, "market_dynamics": -0.091777, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 56.497483, "high": 57.141445, "low": 55.133822, "close": 56.13763, "volume": 647}, "trend_line": 60.809189, "activity_lines": {"activity_5": 57.89777, "activity_10": 58.833073, "activity_20": 59.026982, "activity_30": 59.807583}, "trend_signal": 0, "fair_value": 37.231357, "relative_strength": -2.842337, "rate_of_change": -0.22665472345802049, "market_dynamics": -0.154945, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 55.986111, "high": 57.993732, "low": 55.872475, "close": 57.065678, "volume": 639}, "trend_line": 60.667383, "activity_lines": {"activity_5": 57.212148, "activity_10": 58.471692, "activity_20": 58.782034, "activity_30": 59.566066}, "trend_signal": 0, "fair_value": 37.412104, "relative_strength": -2.179246, "rate_of_change": -0.23319830823595186, "market_dynamics": -0.215297, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 57.633877, "high": 57.728573, "low": 56.17551, "close": 56.17551, "volume": 0}, "trend_line": 60.462538, "activity_lines": {"activity_5": 56.559356, "activity_10": 57.990288, "activity_20": 58.480028, "activity_30": 59.276268}, "trend_signal": 0, "fair_value": 37.587144, "relative_strength": -4.744059, "rate_of_change": -0.3376526065085069, "market_dynamics": -0.271842, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 55.81565, "high": 58.542984, "low": 55.81565, "close": 58.542984, "volume": 88}, "trend_line": 60.304479, "activity_lines": {"activity_5": 57.140176, "activity_10": 57.951719, "activity_20": 58.439557, "activity_30": 59.152426}, "trend_signal": 0, "fair_value": 37.777361, "relative_strength": 4.226877, "rate_of_change": -0.2614164162278492, "market_dynamics": -0.249885, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 56.137626, "high": 57.482357, "low": 56.118685, "close": 57.387653, "volume": 847}, "trend_line": 60.067127, "activity_lines": {"activity_5": 57.327048, "activity_10": 57.701713, "activity_20": 58.308848, "activity_30": 58.964244}, "trend_signal": 0, "fair_value": 37.960171, "relative_strength": 1.898201, "rate_of_change": -0.39358933852989814, "market_dynamics": -0.233095, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 59.395283, "high": 59.622559, "low": 58.467231, "close": 58.883904, "volume": 235}, "trend_line": 59.915488, "activity_lines": {"activity_5": 57.934385, "activity_10": 57.777472, "activity_20": 58.344329, "activity_30": 58.887907}, "trend_signal": 0, "fair_value": 38.152573, "relative_strength": 0.703433, "rate_of_change": -0.2524492306748679, "market_dynamics": -0.229161, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 59.300579, "high": 61.876396, "low": 59.300579, "close": 61.83852, "volume": 0}, "trend_line": 59.863572, "activity_lines": {"activity_5": 59.34351, "activity_10": 58.408686, "activity_20": 58.660377, "activity_30": 59.011973}, "trend_signal": 0, "fair_value": 38.363915, "relative_strength": 5.371342, "rate_of_change": -0.08664871426901442, "market_dynamics": -0.079825, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 61.455616, "high": 61.704501, "low": 59.292223, "close": 61.034424, "volume": 1716}, "trend_line": 59.819456, "activity_lines": {"activity_5": 60.166413, "activity_10": 58.896799, "activity_20": 58.879868, "activity_30": 59.087512}, "trend_signal": 0, "fair_value": 38.570102, "relative_strength": 1.614073, "rate_of_change": -0.0736942326127739, "market_dynamics": 0.066706, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 61.187584, "high": 63.178672, "low": 61.187584, "close": 62.336292, "volume": 340}, "trend_line": 59.815027, "activity_lines": {"activity_5": 61.099345, "activity_10": 59.654487, "activity_20": 59.213261, "activity_30": 59.249888}, "trend_signal": 0, "fair_value": 38.784634, "relative_strength": 2.005156, "rate_of_change": -0.007403945632674748, "market_dynamics": 0.209092, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 62.278851, "high": 65.878127, "low": 62.278851, "close": 65.839836, "volume": 340}, "trend_line": 59.854778, "activity_lines": {"activity_5": 62.947238, "activity_10": 60.977803, "activity_20": 59.870997, "activity_30": 59.638586}, "trend_signal": 0, "fair_value": 39.021626, "relative_strength": 6.995746, "rate_of_change": 0.06645654443991564, "market_dynamics": 0.403993, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 65.514374, "high": 65.993004, "low": 63.848749, "close": 65.993004, "volume": 214}, "trend_line": 59.928351, "activity_lines": {"activity_5": 64.282707, "activity_10": 62.153941, "activity_20": 60.501256, "activity_30": 60.0346}, "trend_signal": 1, "fair_value": 39.259599, "relative_strength": 7.302176, "rate_of_change": 0.12291917614329154, "market_dynamics": 0.495011, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 66.069563, "high": 67.026833, "low": 63.848744, "close": 64.346519, "volume": 450}, "trend_line": 59.977004, "activity_lines": {"activity_5": 64.595408, "activity_10": 62.85153, "activity_20": 60.936017, "activity_30": 60.319644}, "trend_signal": 1, "fair_value": 39.487017, "relative_strength": 6.094681, "rate_of_change": 0.0811852807363273, "market_dynamics": 0.561966, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 63.465847, "high": 64.289078, "low": 63.197815, "close": 63.197815, "volume": 0}, "trend_line": 59.958651, "activity_lines": {"activity_5": 64.358008, "activity_10": 63.207885, "activity_20": 61.237662, "activity_30": 60.527438}, "trend_signal": 1, "fair_value": 39.707072, "relative_strength": 5.890247, "rate_of_change": -0.030600061316830064, "market_dynamics": 0.570047, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 63.925323, "high": 65.303772, "low": 63.2744, "close": 64.499672, "volume": 20}, "trend_line": 60.018653, "activity_lines": {"activity_5": 64.410335, "activity_10": 63.673262, "activity_20": 61.633097, "activity_30": 60.820407}, "trend_signal": 1, "fair_value": 39.935473, "relative_strength": 9.251375, "rate_of_change": 0.10007229815760402, "market_dynamics": 0.55468, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 64.499686, "high": 78.341555, "low": 64.442253, "close": 70.090034, "volume": 2210}, "trend_line": 60.276236, "activity_lines": {"activity_5": 66.18189, "activity_10": 65.046766, "activity_20": 62.532222, "activity_30": 61.470173}, "trend_signal": 1, "fair_value": 40.199709, "relative_strength": 15.644664, "rate_of_change": 0.4291715777093444, "market_dynamics": 0.58075, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 71.430199, "high": 72.75119, "low": 71.430199, "close": 71.621635, "volume": 6}, "trend_line": 60.706601, "activity_lines": {"activity_5": 68.180632, "activity_10": 66.46779, "activity_20": 63.530795, "activity_30": 62.202135}, "trend_signal": 1, "fair_value": 40.473763, "relative_strength": 20.494383, "rate_of_change": 0.7139878475490771, "market_dynamics": 0.560619, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 72.272569, "high": 72.272569, "low": 68.500991, "close": 71.583351, "volume": 227}, "trend_line": 61.171272, "activity_lines": {"activity_5": 69.79137, "activity_10": 67.650259, "activity_20": 64.469847, "activity_30": 62.90386}, "trend_signal": 1, "fair_value": 40.747571, "relative_strength": 23.697364, "rate_of_change": 0.7654373533448244, "market_dynamics": 0.584116, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 70.147468, "high": 72.176849, "low": 70.147468, "close": 71.009003, "volume": 971}, "trend_line": 61.574349, "activity_lines": {"activity_5": 70.728204, "activity_10": 68.551121, "activity_20": 65.308606, "activity_30": 63.538553}, "trend_signal": 1, "fair_value": 41.017698, "relative_strength": 35.577418, "rate_of_change": 0.658931859386537, "market_dynamics": 0.614336, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 69.783722, "high": 69.783722, "low": 65.15061, "close": 68.487633, "volume": 505}, "trend_line": 61.844689, "activity_lines": {"activity_5": 70.303836, "activity_10": 68.812197, "activity_20": 65.868346, "activity_30": 63.984571}, "trend_signal": 1, "fair_value": 41.271662, "relative_strength": 25.111866, "rate_of_change": 0.43904646072669723, "market_dynamics": 0.610016, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 69.783508, "high": 73.439011, "low": 69.783508, "close": 73.439011, "volume": 371}, "trend_line": 62.39244, "activity_lines": {"activity_5": 71.264062, "activity_10": 69.861681, "activity_20": 66.851659, "activity_30": 64.732592}, "trend_signal": 1, "fair_value": 41.557366, "relative_strength": 26.253435, "rate_of_change": 0.8856880176081056, "market_dynamics": 0.628092, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 73.690455, "high": 73.690455, "low": 72.820091, "close": 73.187576, "volume": 120}, "trend_line": 62.903094, "activity_lines": {"activity_5": 71.917212, "activity_10": 70.727282, "activity_20": 67.728999, "activity_30": 65.429052}, "trend_signal": 1, "fair_value": 41.841458, "relative_strength": 26.128735, "rate_of_change": 0.8184549281932272, "market_dynamics": 0.617251, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 74.290024, "high": 75.411827, "low": 74.290024, "close": 75.315125, "volume": 0}, "trend_line": 63.434726, "activity_lines": {"activity_5": 73.175149, "activity_10": 71.8489, "activity_20": 68.727773, "activity_30": 66.229829}, "trend_signal": 1, "fair_value": 42.139189, "relative_strength": 27.736716, "rate_of_change": 0.8451603350385193, "market_dynamics": 0.587031, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 71.562898, "high": 72.723381, "low": 69.396675, "close": 69.396675, "volume": 386}, "trend_line": 63.852727, "activity_lines": {"activity_5": 72.211484, "activity_10": 71.695008, "activity_20": 69.075982, "activity_30": 66.61447}, "trend_signal": 1, "fair_value": 42.39898, "relative_strength": 18.536937, "rate_of_change": 0.6589466469832373, "market_dynamics": 0.468701, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 70.034935, "high": 70.624847, "low": 69.367668, "close": 70.624847, "volume": 70}, "trend_line": 64.257981, "activity_lines": {"activity_5": 71.764698, "activity_10": 71.651712, "activity_20": 69.478202, "activity_30": 67.051381}, "trend_signal": 1, "fair_value": 42.666644, "relative_strength": 21.075948, "rate_of_change": 0.6346698395512526, "market_dynamics": 0.33396, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 71.678955, "high": 71.678955, "low": 71.678955, "close": 71.678955, "volume": 0}, "trend_line": 64.63587, "activity_lines": {"activity_5": 71.526801, "activity_10": 71.688706, "activity_20": 69.923281, "activity_30": 67.530154}, "trend_signal": 1, "fair_value": 42.941066, "relative_strength": 22.505923, "rate_of_change": 0.5880810354125445, "market_dynamics": 0.216559, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 70.624847, "high": 72.162491, "low": 70.624847, "close": 71.282455, "volume": 120}, "trend_line": 65.015695, "activity_lines": {"activity_5": 71.274074, "activity_10": 71.62472, "activity_20": 70.262545, "activity_30": 67.958966}, "trend_signal": 1, "fair_value": 43.212946, "relative_strength": 21.7152, "rate_of_change": 0.5876381024963333, "market_dynamics": 0.052895, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 70.557159, "high": 71.611259, "low": 70.557159, "close": 71.31147, "volume": 0}, "trend_line": 65.325778, "activity_lines": {"activity_5": 71.158027, "activity_10": 71.572175, "activity_20": 70.54553, "activity_30": 68.365145}, "trend_signal": 1, "fair_value": 43.485011, "relative_strength": 24.943191, "rate_of_change": 0.4769356076252141, "market_dynamics": -0.064321, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 70.470116, "high": 70.470116, "low": 69.522385, "close": 69.522385, "volume": 0}, "trend_line": 65.548446, "activity_lines": {"activity_5": 70.712528, "activity_10": 71.199286, "activity_20": 70.613018, "activity_30": 68.635894}, "trend_signal": 1, "fair_value": 43.745609, "relative_strength": 18.279286, "rate_of_change": 0.34085778511508696, "market_dynamics": -0.195403, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 71.388837, "high": 72.868439, "low": 68.265205, "close": 68.265205, "volume": 155}, "trend_line": 65.87694, "activity_lines": {"activity_5": 69.839589, "activity_10": 70.624848, "activity_20": 70.520355, "activity_30": 68.811169}, "trend_signal": 1, "fair_value": 43.998147, "relative_strength": 16.109284, "rate_of_change": 0.5011468921780484, "market_dynamics": -0.317994, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 68.855118, "high": 68.855118, "low": 65.857216, "close": 65.857216, "volume": 0}, "trend_line": 66.198401, "activity_lines": {"activity_5": 68.321297, "activity_10": 69.616639, "activity_20": 70.170127, "activity_30": 68.809896}, "trend_signal": 1, "fair_value": 44.23525, "relative_strength": 8.029008, "rate_of_change": 0.48797196712536933, "market_dynamics": -0.413152, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 65.857216, "high": 67.114395, "low": 65.093231, "close": 65.093231, "volume": 0}, "trend_line": 66.496921, "activity_lines": {"activity_5": 66.936458, "activity_10": 68.607373, "activity_20": 69.747056, "activity_30": 68.738595}, "trend_signal": 1, "fair_value": 44.467455, "relative_strength": 6.538159, "rate_of_change": 0.4509474481113167, "market_dynamics": -0.462329, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 65.073891, "high": 66.418112, "low": 64.662537, "close": 64.662537, "volume": 50}, "trend_line": 66.750149, "activity_lines": {"activity_5": 65.82067, "activity_10": 67.66697, "activity_20": 69.287251, "activity_30": 68.620247}, "trend_signal": 0, "fair_value": 44.696899, "relative_strength": 10.910697, "rate_of_change": 0.38081161682657894, "market_dynamics": -0.46933, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 61.515904, "high": 62.170639, "low": 58.251991, "close": 58.828548, "volume": 1559}, "trend_line": 66.838584, "activity_lines": {"activity_5": 63.203481, "activity_10": 65.859524, "activity_20": 68.270323, "activity_30": 68.109176}, "trend_signal": 0, "fair_value": 44.888946, "relative_strength": 5.620759, "rate_of_change": 0.1324865956479049, "market_dynamics": -0.457937, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 59.072853, "high": 59.268297, "low": 58.29108, "close": 58.29108, "volume": 244}, "trend_line": 66.830187, "activity_lines": {"activity_5": 61.120059, "activity_10": 64.146505, "activity_20": 67.223013, "activity_30": 67.557725}, "trend_signal": 0, "fair_value": 45.077548, "relative_strength": 4.524343, "rate_of_change": -0.012563102773096165, "market_dynamics": -0.427717, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 59.649414, "high": 60.890481, "low": 58.584248, "close": 59.815536, "volume": 100}, "trend_line": 66.911116, "activity_lines": {"activity_5": 60.20973, "activity_10": 62.93491, "activity_20": 66.350455, "activity_30": 67.105166}, "trend_signal": 0, "fair_value": 45.275922, "relative_strength": 9.517143, "rate_of_change": 0.1210964739631984, "market_dynamics": -0.407847, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 59.317157, "high": 60.939343, "low": 59.297616, "close": 60.841618, "volume": 600}, "trend_line": 66.976374, "activity_lines": {"activity_5": 60.044207, "activity_10": 62.125574, "activity_20": 65.624545, "activity_30": 66.713586}, "trend_signal": 0, "fair_value": 45.480873, "relative_strength": 9.330803, "rate_of_change": 0.09752938510246942, "market_dynamics": -0.3817, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 61.994736, "high": 62.747196, "low": 60.792758, "close": 62.747196, "volume": 526}, "trend_line": 67.006663, "activity_lines": {"activity_5": 60.797318, "activity_10": 61.85254, "activity_20": 65.131452, "activity_30": 66.440736}, "trend_signal": 0, "fair_value": 45.69804, "relative_strength": 13.632417, "rate_of_change": 0.045223409675770494, "market_dynamics": -0.3817, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 62.209725, "high": 68.688681, "low": 61.476811, "close": 65.669075, "volume": 1844}, "trend_line": 67.161151, "activity_lines": {"activity_5": 62.652078, "activity_10": 62.266471, "activity_20": 64.95871, "activity_30": 66.35444}, "trend_signal": 0, "fair_value": 45.933936, "relative_strength": 14.812375, "rate_of_change": 0.23055617618206212, "market_dynamics": -0.330258, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 66.998091, "high": 66.998091, "low": 65.610443, "close": 66.519257, "volume": 6}, "trend_line": 67.300583, "activity_lines": {"activity_5": 64.334196, "activity_10": 62.905041, "activity_20": 64.892366, "activity_30": 66.313027}, "trend_signal": 0, "fair_value": 46.175283, "relative_strength": 13.691307, "rate_of_change": 0.2076081155905135, "market_dynamics": -0.30053, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 66.470398, "high": 67.56488, "low": 66.460625, "close": 66.460625, "volume": 0}, "trend_line": 67.321276, "activity_lines": {"activity_5": 65.448226, "activity_10": 63.564694, "activity_20": 64.829811, "activity_30": 66.258836}, "trend_signal": 0, "fair_value": 46.416253, "relative_strength": 12.262709, "rate_of_change": 0.030747133349490148, "market_dynamics": -0.265168, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 67.662605, "high": 68.180527, "low": 67.330353, "close": 68.180527, "volume": 0}, "trend_line": 67.394194, "activity_lines": {"activity_5": 66.69255, "activity_10": 64.526087, "activity_20": 64.964287, "activity_30": 66.314272}, "trend_signal": 0, "fair_value": 46.668249, "relative_strength": 12.737096, "rate_of_change": 0.10831345502126455, "market_dynamics": -0.144437, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.180527, "high": 68.180527, "low": 68.180527, "close": 68.180527, "volume": 0}, "trend_line": 67.521994, "activity_lines": {"activity_5": 67.447614, "activity_10": 65.431346, "activity_20": 65.122606, "activity_30": 66.365003}, "trend_signal": 0, "fair_value": 46.920244, "relative_strength": -34.865611, "rate_of_change": 0.1896305785629066, "market_dynamics": -0.043258, "expectation": {"probability": 27.4941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.180527, "high": 68.180527, "low": 62.385624, "close": 62.385624, "volume": 0}, "trend_line": 67.494921, "activity_lines": {"activity_5": 65.908821, "activity_10": 65.219023, "activity_20": 64.763004, "activity_30": 66.033624}, "trend_signal": 0, "fair_value": 47.135093, "relative_strength": -39.150834, "rate_of_change": -0.04009508368488267, "market_dynamics": -0.003056, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.154331, "high": 62.95241, "low": 61.154331, "close": 62.796059, "volume": 573}, "trend_line": 67.438134, "activity_lines": {"activity_5": 64.725737, "activity_10": 65.016651, "activity_20": 64.475876, "activity_30": 65.730472}, "trend_signal": 0, "fair_value": 47.352573, "relative_strength": -39.232927, "rate_of_change": -0.08413521959674554, "market_dynamics": 0.07985, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.252052, "high": 62.796059, "low": 60.743896, "close": 62.796059, "volume": 85}, "trend_line": 67.195001, "activity_lines": {"activity_5": 63.790866, "activity_10": 64.73237, "activity_20": 64.226029, "activity_30": 65.430983}, "trend_signal": 0, "fair_value": 47.570053, "relative_strength": -36.909274, "rate_of_change": -0.36052747248315065, "market_dynamics": 0.046568, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.226028, "high": 63.92963, "low": 60.841616, "close": 60.997971, "volume": 106}, "trend_line": 66.840879, "activity_lines": {"activity_5": 62.500936, "activity_10": 64.066973, "activity_20": 63.847235, "activity_30": 65.031175}, "trend_signal": 0, "fair_value": 47.776006, "relative_strength": -40.307269, "rate_of_change": -0.5270064658530236, "market_dynamics": -0.039599, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.978434, "high": 61.95565, "low": 58.613561, "close": 61.95565, "volume": 949}, "trend_line": 66.519956, "activity_lines": {"activity_5": 62.00907, "activity_10": 63.572856, "activity_20": 63.608622, "activity_30": 64.715999}, "trend_signal": 0, "fair_value": 47.988099, "relative_strength": -39.498292, "rate_of_change": -0.48012983192517206, "market_dynamics": 0.031051, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.95565, "high": 63.870998, "low": 61.48658, "close": 63.870998, "volume": 125}, "trend_line": 66.282022, "activity_lines": {"activity_5": 62.570645, "activity_10": 63.441376, "activity_20": 63.596974, "activity_30": 64.545098}, "trend_signal": 0, "fair_value": 48.212469, "relative_strength": -37.667636, "rate_of_change": -0.3576881500041817, "market_dynamics": 0.024638, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.870998, "high": 71.442116, "low": 63.870998, "close": 71.442116, "volume": 39}, "trend_line": 66.380505, "activity_lines": {"activity_5": 65.556902, "activity_10": 64.719155, "activity_20": 64.333297, "activity_30": 64.878008}, "trend_signal": 0, "fair_value": 48.485373, "relative_strength": -30.211422, "rate_of_change": 0.14858176776804072, "market_dynamics": 0.142312, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.84332, "high": 67.863091, "low": 67.84332, "close": 67.863091, "volume": 9}, "trend_line": 66.194641, "activity_lines": {"activity_5": 66.773746, "activity_10": 65.256696, "activity_20": 64.713632, "activity_30": 64.973658}, "trend_signal": 0, "fair_value": 48.735333, "relative_strength": -33.470841, "rate_of_change": -0.2799978698565116, "market_dynamics": 0.285667, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.863091, "high": 68.515625, "low": 67.230331, "close": 68.515625, "volume": 86}, "trend_line": 66.038909, "activity_lines": {"activity_5": 67.870299, "activity_10": 65.88738, "activity_20": 65.146561, "activity_30": 65.123399}, "trend_signal": 0, "fair_value": 48.989477, "relative_strength": -33.079983, "rate_of_change": -0.23526375798306756, "market_dynamics": 0.396169, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.357427, "high": 68.357427, "low": 66.024139, "close": 66.99305, "volume": 219}, "trend_line": 65.761507, "activity_lines": {"activity_5": 67.95815, "activity_10": 66.23514, "activity_20": 65.418187, "activity_30": 65.184957}, "trend_signal": 0, "fair_value": 49.233861, "relative_strength": -36.164059, "rate_of_change": -0.4200584234364157, "market_dynamics": 0.493182, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.871547, "high": 68.871547, "low": 65.569347, "close": 68.021278, "volume": 76}, "trend_line": 65.71566, "activity_lines": {"activity_5": 68.052918, "activity_10": 66.791441, "activity_20": 65.77664, "activity_30": 65.330748}, "trend_signal": 0, "fair_value": 49.484835, "relative_strength": -35.032273, "rate_of_change": -0.06971707628293078, "market_dynamics": 0.495302, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.219017, "high": 68.219017, "low": 66.34052, "close": 66.874405, "volume": 230}, "trend_line": 65.590646, "activity_lines": {"activity_5": 67.488709, "activity_10": 67.036753, "activity_20": 65.982093, "activity_30": 65.405506}, "trend_signal": 0, "fair_value": 49.728458, "relative_strength": -34.850443, "rate_of_change": -0.19023471726525015, "market_dynamics": 0.465293, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.995908, "high": 66.815093, "low": 62.721947, "close": 63.19651, "volume": 395}, "trend_line": 65.307897, "activity_lines": {"activity_5": 66.003049, "activity_10": 66.539205, "activity_20": 65.796398, "activity_30": 65.251046}, "trend_signal": 0, "fair_value": 49.948505, "relative_strength": -37.26183, "rate_of_change": -0.4310812855845476, "market_dynamics": 0.32502, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.125877, "high": 64.125877, "low": 57.126008, "close": 58.233334, "volume": 1138}, "trend_line": 64.872927, "activity_lines": {"activity_5": 63.174102, "activity_10": 65.13198, "activity_20": 65.121919, "activity_30": 64.794622}, "trend_signal": 0, "fair_value": 50.136737, "relative_strength": -42.215072, "rate_of_change": -0.6660297145994347, "market_dynamics": 0.130508, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.82654, "high": 60.38866, "low": 55.840725, "close": 56.829407, "volume": 724}, "trend_line": 64.390191, "activity_lines": {"activity_5": 60.562666, "activity_10": 63.519762, "activity_20": 64.326153, "activity_30": 64.275685}, "trend_signal": 0, "fair_value": 50.315969, "relative_strength": -43.646659, "rate_of_change": -0.7441255117099969, "market_dynamics": -0.076735, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.829407, "high": 69.978864, "low": 56.69099, "close": 69.939316, "volume": 360}, "trend_line": 64.404089, "activity_lines": {"activity_5": 62.998776, "activity_10": 64.384368, "activity_20": 64.80713, "activity_30": 64.633693}, "trend_signal": 0, "fair_value": 50.579239, "relative_strength": -31.269351, "rate_of_change": 0.021584032884756507, "market_dynamics": -0.086686, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.662485, "high": 70.651169, "low": 67.783989, "close": 70.512756, "volume": 79}, "trend_line": 64.479007, "activity_lines": {"activity_5": 65.498163, "activity_10": 65.242903, "activity_20": 65.322385, "activity_30": 65.027801}, "trend_signal": 1, "fair_value": 50.846184, "relative_strength": -30.374001, "rate_of_change": 0.11632491222722942, "market_dynamics": -0.002549, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.39698, "high": 73.320618, "low": 68.39698, "close": 71.758499, "volume": 51}, "trend_line": 64.675717, "activity_lines": {"activity_5": 68.170241, "activity_10": 66.344835, "activity_20": 65.937267, "activity_30": 65.497446}, "trend_signal": 1, "fair_value": 51.121116, "relative_strength": -23.753747, "rate_of_change": 0.30507603815922624, "market_dynamics": 0.209868, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.12574, "high": 71.185059, "low": 66.940002, "close": 68.580002, "volume": 2}, "trend_line": 64.791943, "activity_lines": {"activity_5": 69.212021, "activity_10": 66.798032, "activity_20": 66.224206, "activity_30": 65.749335}, "trend_signal": 1, "fair_value": 51.375672, "relative_strength": -26.3294, "rate_of_change": 0.1797057773630828, "market_dynamics": 0.369833, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.540001, "high": 69.260002, "low": 64.860001, "close": 65.040001, "volume": 64}, "trend_line": 64.804525, "activity_lines": {"activity_5": 68.384023, "activity_10": 66.606422, "activity_20": 66.1721, "activity_30": 65.765339}, "trend_signal": 1, "fair_value": 51.607536, "relative_strength": -26.36486, "rate_of_change": 0.019419081165685623, "market_dynamics": 0.278455, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.800003, "high": 66.260002, "low": 64.239998, "close": 65.059998, "volume": 45}, "trend_line": 65.01224, "activity_lines": {"activity_5": 67.015317, "activity_10": 66.453958, "activity_20": 66.136853, "activity_30": 65.781821}, "trend_signal": 1, "fair_value": 51.839528, "relative_strength": -25.631405, "rate_of_change": 0.32052545713437053, "market_dynamics": 0.126699, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.980003, "high": 66.699997, "low": 64.540001, "close": 65.32, "volume": 349}, "trend_line": 65.246537, "activity_lines": {"activity_5": 66.058567, "activity_10": 66.402608, "activity_20": 66.113634, "activity_30": 65.801676}, "trend_signal": 1, "fair_value": 52.073187, "relative_strength": -27.66691, "rate_of_change": 0.3603890590448783, "market_dynamics": -0.03889, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.839996, "high": 65.940002, "low": 63.740002, "close": 63.740002, "volume": 41}, "trend_line": 65.377353, "activity_lines": {"activity_5": 64.921334, "activity_10": 66.092248, "activity_20": 65.927919, "activity_30": 65.704481}, "trend_signal": 0, "fair_value": 52.296718, "relative_strength": -30.807791, "rate_of_change": 0.20049493201454632, "market_dynamics": -0.198992, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.699997, "high": 67.940002, "low": 64.699997, "close": 67.720001, "volume": 89}, "trend_line": 65.606632, "activity_lines": {"activity_5": 65.645334, "activity_10": 66.495642, "activity_20": 66.116757, "activity_30": 65.855619}, "trend_signal": 1, "fair_value": 52.545761, "relative_strength": -28.617843, "rate_of_change": 0.350700952973739, "market_dynamics": -0.170263, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 67.720001, "close": 67.720001, "volume": 0}, "trend_line": 65.772392, "activity_lines": {"activity_5": 66.426668, "activity_10": 66.726552, "activity_20": 66.273586, "activity_30": 65.991966}, "trend_signal": 1, "fair_value": 52.794805, "relative_strength": -26.280632, "rate_of_change": 0.25265738378399255, "market_dynamics": -0.090587, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 67.720001, "close": 67.720001, "volume": 0}, "trend_line": 65.840756, "activity_lines": {"activity_5": 67.029334, "activity_10": 66.759451, "activity_20": 66.402965, "activity_30": 66.117618}, "trend_signal": 1, "fair_value": 53.043848, "relative_strength": -24.998871, "rate_of_change": 0.10394026721728858, "market_dynamics": -0.008928, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 67.720001, "close": 67.720001, "volume": 0}, "trend_line": 65.880781, "activity_lines": {"activity_5": 67.454668, "activity_10": 66.832701, "activity_20": 66.514016, "activity_30": 66.238859}, "trend_signal": 1, "fair_value": 53.292892, "relative_strength": -27.008928, "rate_of_change": 0.060790614251148595, "market_dynamics": 0.164378, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.720001, "high": 67.720001, "low": 62.880001, "close": 62.880001, "volume": 88}, "trend_line": 65.761427, "activity_lines": {"activity_5": 66.106668, "activity_10": 66.076728, "activity_20": 66.181838, "activity_30": 66.045261}, "trend_signal": 1, "fair_value": 53.51091, "relative_strength": -31.782219, "rate_of_change": -0.1811666440323488, "market_dynamics": 0.143883, "expectation": {"probability": 50.1655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbfc8b64-e15b-4aca-a8e2-fce706e669b6/", "share_image": "https://sharemaestro.com/terminal/dbfc8b64-e15b-4aca-a8e2-fce706e669b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}