{"ticker": {"uuid": "dbfda37d-6cce-473d-9d96-d917bb8d8e6a", "symbol": "7531", "name": "Seiwa Chuo Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7531 fell 7.01%, moving from 1,469.00 to 1,366.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,366.00"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1396.0, "low": 1366.0, "close": 1366.0, "volume": 800}, "trend_line": 1469.111719, "activity_lines": {"activity_5": 1384.866667, "activity_10": 1417.345455, "activity_20": 1440.371429, "activity_30": 1451.810722}, "trend_signal": 0, "fair_value": 1430.719515, "relative_strength": -35.665272, "rate_of_change": -0.6113580608520381, "market_dynamics": -0.809342, "expectation": {"probability": 45.2107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1366.241699, "high": 1366.241699, "low": 1360.432025, "close": 1360.432129, "volume": 2700}, "trend_line": 1471.535091, "activity_lines": {"activity_5": 1412.654647, "activity_10": 1488.984333, "activity_20": 1515.038553, "activity_30": 1497.975132}, "trend_signal": 0, "fair_value": 2034.609028, "relative_strength": -22.910051, "rate_of_change": -0.05354550305221977, "market_dynamics": -0.328147, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1360.432129, "high": 1384.63916, "low": 1355.590733, "close": 1360.432129, "volume": 6600}, "trend_line": 1470.557003, "activity_lines": {"activity_5": 1383.28352, "activity_10": 1454.179115, "activity_20": 1501.109177, "activity_30": 1490.807199}, "trend_signal": 0, "fair_value": 2027.022018, "relative_strength": -25.523027, "rate_of_change": -0.06646718831118045, "market_dynamics": -0.458452, "expectation": {"probability": 27.7762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1365.27349, "high": 1456.291726, "low": 1360.43199, "close": 1379.797729, "volume": 7300}, "trend_line": 1470.066325, "activity_lines": {"activity_5": 1374.762671, "activity_10": 1429.426396, "activity_20": 1489.462173, "activity_30": 1484.951762}, "trend_signal": 0, "fair_value": 2019.559147, "relative_strength": -21.693083, "rate_of_change": -0.033366812643024685, "market_dynamics": -0.514855, "expectation": {"probability": 28.1722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1379.797675, "high": 1384.63907, "low": 1354.622316, "close": 1356.55896, "volume": 8200}, "trend_line": 1468.864262, "activity_lines": {"activity_5": 1365.919035, "activity_10": 1406.627825, "activity_20": 1475.970821, "activity_30": 1477.628706}, "trend_signal": 0, "fair_value": 2011.947309, "relative_strength": -23.253639, "rate_of_change": -0.08176930384416178, "market_dynamics": -0.4112, "expectation": {"probability": 30.2164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1371.083081, "high": 1398.194946, "low": 1359.46385, "close": 1360.432129, "volume": 2800}, "trend_line": 1465.577783, "activity_lines": {"activity_5": 1363.272404, "activity_10": 1389.357255, "activity_20": 1463.304816, "activity_30": 1470.633084}, "trend_signal": 0, "fair_value": 2004.959236, "relative_strength": -20.470482, "rate_of_change": -0.22374286617370906, "market_dynamics": -0.493949, "expectation": {"probability": 28.8585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1361.400392, "high": 1388.512294, "low": 1361.400392, "close": 1367.210083, "volume": 1400}, "trend_line": 1464.667517, "activity_lines": {"activity_5": 1364.498893, "activity_10": 1377.808332, "activity_20": 1451.547149, "activity_30": 1464.286781}, "trend_signal": 0, "fair_value": 1998.008682, "relative_strength": -19.47271, "rate_of_change": -0.062109702436712294, "market_dynamics": -0.66022, "expectation": {"probability": 28.8988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1363.336914, "high": 1363.336914, "low": 1363.336914, "close": 1363.336914, "volume": 100}, "trend_line": 1464.102466, "activity_lines": {"activity_5": 1363.982463, "activity_10": 1369.921251, "activity_20": 1439.821752, "activity_30": 1457.749323}, "trend_signal": 0, "fair_value": 1991.626308, "relative_strength": -18.971175, "rate_of_change": -0.038578789618916594, "market_dynamics": -0.862629, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1363.336914, "high": 1365.27356, "low": 1363.336914, "close": 1365.27356, "volume": 1000}, "trend_line": 1463.295573, "activity_lines": {"activity_5": 1363.917928, "activity_10": 1366.259404, "activity_20": 1428.704995, "activity_30": 1451.373264}, "trend_signal": 0, "fair_value": 1984.894614, "relative_strength": -19.49047, "rate_of_change": -0.055111784778589766, "market_dynamics": -1.026953, "expectation": {"probability": 28.998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1365.27356, "high": 1365.27356, "low": 1361.400269, "close": 1361.400269, "volume": 700}, "trend_line": 1462.520943, "activity_lines": {"activity_5": 1363.530575, "activity_10": 1364.18198, "activity_20": 1417.532891, "activity_30": 1444.799374}, "trend_signal": 0, "fair_value": 1978.138092, "relative_strength": -17.850009, "rate_of_change": -0.05293735690131249, "market_dynamics": -1.047837, "expectation": {"probability": 30.911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1361.400269, "high": 1398.194946, "low": 1355.5907, "close": 1375.924561, "volume": 2900}, "trend_line": 1459.648385, "activity_lines": {"activity_5": 1367.661898, "activity_10": 1365.995299, "activity_20": 1408.154419, "activity_30": 1439.212511}, "trend_signal": 0, "fair_value": 1971.474674, "relative_strength": -17.233527, "rate_of_change": -0.19641140961083842, "market_dynamics": -0.946292, "expectation": {"probability": 29.641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1345.907893, "high": 1410.782625, "low": 1337.193308, "close": 1340.098145, "volume": 5800}, "trend_line": 1458.809204, "activity_lines": {"activity_5": 1358.818254, "activity_10": 1361.453172, "activity_20": 1395.612893, "activity_30": 1431.499592}, "trend_signal": 0, "fair_value": 1964.522299, "relative_strength": -16.250432, "rate_of_change": -0.057491996608488236, "market_dynamics": -0.782991, "expectation": {"probability": 31.0538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1340.098214, "high": 1342.03479, "low": 1336.225098, "close": 1342.03479, "volume": 2300}, "trend_line": 1455.129749, "activity_lines": {"activity_5": 1352.427621, "activity_10": 1357.63287, "activity_20": 1384.620622, "activity_30": 1423.965759}, "trend_signal": 0, "fair_value": 1957.825469, "relative_strength": -16.097195, "rate_of_change": -0.252223182436129, "market_dynamics": -0.675853, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1371.083216, "high": 1372.051495, "low": 1345.907959, "close": 1355.590698, "volume": 1500}, "trend_line": 1451.740776, "activity_lines": {"activity_5": 1351.975765, "activity_10": 1356.611777, "activity_20": 1376.717622, "activity_30": 1417.543884}, "trend_signal": 0, "fair_value": 1951.185887, "relative_strength": -17.536055, "rate_of_change": -0.2328983379199576, "market_dynamics": -0.479612, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1384.63916, "high": 1399.163208, "low": 1384.63916, "close": 1399.163208, "volume": 5600}, "trend_line": 1449.965601, "activity_lines": {"activity_5": 1366.693604, "activity_10": 1363.953085, "activity_20": 1374.698065, "activity_30": 1414.151783}, "trend_signal": 0, "fair_value": 1944.825616, "relative_strength": -14.235194, "rate_of_change": -0.12227906175447882, "market_dynamics": -0.142828, "expectation": {"probability": 30.6117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1413.687378, "high": 1413.687378, "low": 1395.290039, "close": 1396.258423, "volume": 2300}, "trend_line": 1449.320081, "activity_lines": {"activity_5": 1377.925651, "activity_10": 1369.991628, "activity_20": 1373.462358, "activity_30": 1410.686804}, "trend_signal": 0, "fair_value": 1938.446725, "relative_strength": -16.334675, "rate_of_change": -0.044519676849908464, "market_dynamics": 0.094694, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1425.306763, "high": 1425.306763, "low": 1403.036377, "close": 1403.036377, "volume": 1100}, "trend_line": 1447.706287, "activity_lines": {"activity_5": 1390.061426, "activity_10": 1376.61114, "activity_20": 1373.877335, "activity_30": 1407.700759}, "trend_signal": 0, "fair_value": 1933.32695, "relative_strength": -12.581125, "rate_of_change": -0.11134835024755985, "market_dynamics": 0.340198, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1403.036377, "high": 1403.036377, "low": 1403.036377, "close": 1403.036377, "volume": 500}, "trend_line": 1446.060217, "activity_lines": {"activity_5": 1398.001318, "activity_10": 1382.579264, "activity_20": 1375.265202, "activity_30": 1404.818829}, "trend_signal": 0, "fair_value": 1927.614168, "relative_strength": -10.642239, "rate_of_change": -0.11370193075634608, "market_dynamics": 0.475226, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1404.004725, "high": 1404.004725, "low": 1363.336914, "close": 1363.336914, "volume": 3300}, "trend_line": 1443.800899, "activity_lines": {"activity_5": 1388.641284, "activity_10": 1380.607495, "activity_20": 1373.69751, "activity_30": 1399.481842}, "trend_signal": 0, "fair_value": 1921.113193, "relative_strength": -10.395133, "rate_of_change": -0.15623955167559206, "market_dynamics": 0.417072, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1363.336914, "high": 1366.241839, "low": 1363.336914, "close": 1365.27356, "volume": 200}, "trend_line": 1441.057446, "activity_lines": {"activity_5": 1379.410384, "activity_10": 1379.023056, "activity_20": 1372.922893, "activity_30": 1394.415562}, "trend_signal": 0, "fair_value": 1914.861834, "relative_strength": -13.567391, "rate_of_change": -0.19001601965341655, "market_dynamics": 0.314401, "expectation": {"probability": 31.8914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1365.27356, "high": 1394.321777, "low": 1365.27356, "close": 1394.321777, "volume": 100}, "trend_line": 1439.927787, "activity_lines": {"activity_5": 1382.121533, "activity_10": 1382.649687, "activity_20": 1375.2237, "activity_30": 1391.400357}, "trend_signal": 0, "fair_value": 1908.796681, "relative_strength": -8.441404, "rate_of_change": -0.07839097623315337, "market_dynamics": 0.285178, "expectation": {"probability": 32.6265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.321777, "high": 1394.321777, "low": 1355.590698, "close": 1355.590698, "volume": 500}, "trend_line": 1430.890519, "activity_lines": {"activity_5": 1372.051432, "activity_10": 1378.899809, "activity_20": 1373.789725, "activity_30": 1385.959255}, "trend_signal": 0, "fair_value": 1902.246051, "relative_strength": -9.889423, "rate_of_change": -0.6276195293674154, "market_dynamics": 0.184777, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1349.781006, "high": 1355.59075, "low": 1339.129883, "close": 1351.717529, "volume": 1000}, "trend_line": 1418.625651, "activity_lines": {"activity_5": 1363.85332, "activity_10": 1374.164036, "activity_20": 1372.009931, "activity_30": 1380.85132}, "trend_signal": 0, "fair_value": 1895.670592, "relative_strength": -12.446095, "rate_of_change": -0.8571492952914015, "market_dynamics": 0.041196, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1343.00293, "high": 1355.590698, "low": 1343.00293, "close": 1355.590698, "volume": 2600}, "trend_line": 1406.489889, "activity_lines": {"activity_5": 1360.367521, "activity_10": 1369.956425, "activity_20": 1370.640508, "activity_30": 1376.784549}, "trend_signal": 0, "fair_value": 1889.416466, "relative_strength": -13.60935, "rate_of_change": -0.8554590840399313, "market_dynamics": 0.066666, "expectation": {"probability": 32.7216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1348.812744, "high": 1348.812744, "low": 1337.193359, "close": 1337.193359, "volume": 2800}, "trend_line": 1397.000757, "activity_lines": {"activity_5": 1351.26569, "activity_10": 1362.403844, "activity_20": 1367.63423, "activity_30": 1372.313805}, "trend_signal": 0, "fair_value": 1883.044409, "relative_strength": -17.031433, "rate_of_change": -0.6746676299782435, "market_dynamics": -0.034009, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1337.193359, "high": 1355.590698, "low": 1337.193359, "close": 1355.590698, "volume": 200}, "trend_line": 1388.609009, "activity_lines": {"activity_5": 1350.168318, "activity_10": 1359.322958, "activity_20": 1366.472296, "activity_30": 1369.642188}, "trend_signal": 0, "fair_value": 1876.315875, "relative_strength": -15.68702, "rate_of_change": -0.6006974554559963, "market_dynamics": -0.046351, "expectation": {"probability": 31.1068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1355.590698, "high": 1384.63916, "low": 1355.590698, "close": 1384.63916, "volume": 400}, "trend_line": 1381.185543, "activity_lines": {"activity_5": 1361.33584, "activity_10": 1362.263024, "activity_20": 1368.099937, "activity_30": 1369.386069}, "trend_signal": 0, "fair_value": 1870.070053, "relative_strength": -13.075768, "rate_of_change": -0.5345972805797893, "market_dynamics": 0.064219, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1379.797764, "high": 1423.370325, "low": 1358.495483, "close": 1358.495483, "volume": 1600}, "trend_line": 1373.92345, "activity_lines": {"activity_5": 1361.852238, "activity_10": 1360.784188, "activity_20": 1367.154708, "activity_30": 1367.922194}, "trend_signal": 0, "fair_value": 1863.36014, "relative_strength": -11.384499, "rate_of_change": -0.5257869253559114, "market_dynamics": 0.071239, "expectation": {"probability": 34.497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1358.495483, "high": 1358.495483, "low": 1345.907959, "close": 1345.907959, "volume": 1600}, "trend_line": 1369.082056, "activity_lines": {"activity_5": 1357.720931, "activity_10": 1357.826547, "activity_20": 1365.033722, "activity_30": 1366.114743}, "trend_signal": 0, "fair_value": 1854.256806, "relative_strength": -13.625817, "rate_of_change": -0.3523772740031504, "market_dynamics": 0.078307, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1345.907959, "high": 1358.495483, "low": 1345.907959, "close": 1358.495483, "volume": 1000}, "trend_line": 1366.693632, "activity_lines": {"activity_5": 1358.430981, "activity_10": 1357.474436, "activity_20": 1364.203764, "activity_30": 1365.431738}, "trend_signal": 0, "fair_value": 1845.17486, "relative_strength": -12.926797, "rate_of_change": -0.1744544083046536, "market_dynamics": 0.118711, "expectation": {"probability": 31.7267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1358.495483, "high": 1388.51224, "low": 1358.495483, "close": 1374.144897, "volume": 600}, "trend_line": 1366.343823, "activity_lines": {"activity_5": 1362.937361, "activity_10": 1360.090911, "activity_20": 1364.87806, "activity_30": 1365.912465}, "trend_signal": 0, "fair_value": 1833.21329, "relative_strength": -12.263413, "rate_of_change": -0.025595275474295194, "market_dynamics": 0.111897, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1370.22998, "high": 1370.22998, "low": 1370.22998, "close": 1370.22998, "volume": 100}, "trend_line": 1366.670418, "activity_lines": {"activity_5": 1364.901823, "activity_10": 1362.362435, "activity_20": 1365.18798, "activity_30": 1366.163185}, "trend_signal": 0, "fair_value": 1825.011149, "relative_strength": -11.842026, "rate_of_change": 0.023902841620267457, "market_dynamics": 0.147473, "expectation": {"probability": 33.7976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1423.081665, "high": 1423.081665, "low": 1419.166626, "close": 1419.166626, "volume": 800}, "trend_line": 1368.628235, "activity_lines": {"activity_5": 1384.139111, "activity_10": 1373.265363, "activity_20": 1370.015049, "activity_30": 1369.550037}, "trend_signal": 1, "fair_value": 1814.977147, "relative_strength": -13.765992, "rate_of_change": 0.14325450922286498, "market_dynamics": 0.569689, "expectation": {"probability": 31.7545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1419.166626, "high": 1419.166626, "low": 1419.166626, "close": 1419.166626, "volume": 0}, "trend_line": 1369.940531, "activity_lines": {"activity_5": 1399.331657, "activity_10": 1382.941943, "activity_20": 1374.474824, "activity_30": 1372.810579}, "trend_signal": 1, "fair_value": 1806.343717, "relative_strength": -14.26586, "rate_of_change": 0.09588403676328221, "market_dynamics": 0.949585, "expectation": {"probability": 29.931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1431.890259, "high": 1438.741333, "low": 1419.166626, "close": 1438.741333, "volume": 1200}, "trend_line": 1372.679944, "activity_lines": {"activity_5": 1416.165194, "activity_10": 1395.021635, "activity_20": 1380.496113, "activity_30": 1377.24934}, "trend_signal": 1, "fair_value": 1797.388776, "relative_strength": -12.097389, "rate_of_change": 0.19996583340740745, "market_dynamics": 1.321975, "expectation": {"probability": 31.4802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1438.741333, "high": 1465.167236, "low": 1419.166626, "close": 1465.167236, "volume": 2300}, "trend_line": 1376.171114, "activity_lines": {"activity_5": 1436.457641, "activity_10": 1410.05971, "activity_20": 1388.845688, "activity_30": 1383.216262}, "trend_signal": 1, "fair_value": 1789.461456, "relative_strength": -11.024964, "rate_of_change": 0.2543324112266633, "market_dynamics": 1.77436, "expectation": {"probability": 33.2217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1465.167211, "high": 1526.827549, "low": 1448.528705, "close": 1472.99707, "volume": 2400}, "trend_line": 1379.697347, "activity_lines": {"activity_5": 1453.291878, "activity_10": 1424.52909, "activity_20": 1397.612825, "activity_30": 1389.463098}, "trend_signal": 1, "fair_value": 1781.751203, "relative_strength": -11.874355, "rate_of_change": 0.25623506874451424, "market_dynamics": 1.880542, "expectation": {"probability": 35.1802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.933933, "high": 1533.678761, "low": 1477.890743, "close": 1492.571777, "volume": 1800}, "trend_line": 1384.005176, "activity_lines": {"activity_5": 1469.799878, "activity_10": 1440.951001, "activity_20": 1407.911073, "activity_30": 1396.745319}, "trend_signal": 1, "fair_value": 1774.482302, "relative_strength": -13.928882, "rate_of_change": 0.31222999807651697, "market_dynamics": 1.952603, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1472.99707, "high": 1487.678101, "low": 1468.103392, "close": 1477.890747, "volume": 1200}, "trend_line": 1387.759082, "activity_lines": {"activity_5": 1476.520524, "activity_10": 1452.265882, "activity_20": 1416.384768, "activity_30": 1402.802453}, "trend_signal": 1, "fair_value": 1766.386227, "relative_strength": -15.565155, "rate_of_change": 0.27123496827154514, "market_dynamics": 1.906027, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1483.763161, "high": 1519.97644, "low": 1477.890747, "close": 1489.63562, "volume": 2200}, "trend_line": 1392.033594, "activity_lines": {"activity_5": 1483.241186, "activity_10": 1463.316508, "activity_20": 1425.431529, "activity_30": 1409.375133}, "trend_signal": 1, "fair_value": 1759.83157, "relative_strength": -16.096752, "rate_of_change": 0.308015422521296, "market_dynamics": 1.820246, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1489.63562, "high": 1489.63562, "low": 1477.890747, "close": 1477.890747, "volume": 600}, "trend_line": 1395.432467, "activity_lines": {"activity_5": 1482.653939, "activity_10": 1469.847336, "activity_20": 1432.76753, "activity_30": 1414.914304}, "trend_signal": 1, "fair_value": 1753.183746, "relative_strength": -15.797395, "rate_of_change": 0.24416601830947582, "market_dynamics": 1.555231, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1478.869507, "high": 1478.869507, "low": 1470.060913, "close": 1470.060913, "volume": 200}, "trend_line": 1399.764559, "activity_lines": {"activity_5": 1478.608512, "activity_10": 1473.06827, "activity_20": 1438.959885, "activity_30": 1419.729042}, "trend_signal": 1, "fair_value": 1746.515529, "relative_strength": -13.557004, "rate_of_change": 0.31044798673154816, "market_dynamics": 1.320392, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1469.082202, "high": 1549.33856, "low": 1469.082202, "close": 1497.465454, "volume": 1300}, "trend_line": 1404.945581, "activity_lines": {"activity_5": 1483.893677, "activity_10": 1479.45674, "activity_20": 1447.2171, "activity_30": 1426.032326}, "trend_signal": 1, "fair_value": 1740.022982, "relative_strength": -16.071453, "rate_of_change": 0.37013524643753926, "market_dynamics": 1.29713, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1473.975903, "high": 1551.296021, "low": 1473.975903, "close": 1526.827637, "volume": 1900}, "trend_line": 1410.653479, "activity_lines": {"activity_5": 1498.63999, "activity_10": 1489.760174, "activity_20": 1457.576675, "activity_30": 1433.895684}, "trend_signal": 1, "fair_value": 1733.909372, "relative_strength": -12.54753, "rate_of_change": 0.40627182128559003, "market_dynamics": 1.289807, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.827637, "high": 1526.827637, "low": 1482.784424, "close": 1482.784424, "volume": 3300}, "trend_line": 1413.440853, "activity_lines": {"activity_5": 1495.442774, "activity_10": 1490.098278, "activity_20": 1462.926245, "activity_30": 1438.549294}, "trend_signal": 1, "fair_value": 1727.328674, "relative_strength": -11.103095, "rate_of_change": 0.1975945220775229, "market_dynamics": 1.350771, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1482.784424, "high": 1521.933965, "low": 1468.103503, "close": 1507.25293, "volume": 1100}, "trend_line": 1417.14067, "activity_lines": {"activity_5": 1500.858472, "activity_10": 1494.084417, "activity_20": 1469.912858, "activity_30": 1444.601686}, "trend_signal": 1, "fair_value": 1720.904826, "relative_strength": -9.951873, "rate_of_change": 0.26175959129433335, "market_dynamics": 1.363406, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1507.25293, "high": 1507.25293, "low": 1507.25293, "close": 1507.25293, "volume": 0}, "trend_line": 1420.614555, "activity_lines": {"activity_5": 1504.316691, "activity_10": 1497.305362, "activity_20": 1476.17727, "activity_30": 1450.41538}, "trend_signal": 1, "fair_value": 1714.177027, "relative_strength": -3.279697, "rate_of_change": 0.24513339243874144, "market_dynamics": 1.084026, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1507.25293, "high": 1507.25293, "low": 1502.359131, "close": 1502.359131, "volume": 100}, "trend_line": 1423.925313, "activity_lines": {"activity_5": 1503.664177, "activity_10": 1499.013692, "activity_20": 1481.391731, "activity_30": 1455.689224}, "trend_signal": 1, "fair_value": 1707.417858, "relative_strength": -5.096767, "rate_of_change": 0.23305111075677035, "market_dynamics": 0.661019, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1502.359131, "high": 1517.040285, "low": 1502.359131, "close": 1507.25293, "volume": 600}, "trend_line": 1428.722514, "activity_lines": {"activity_5": 1504.316683, "activity_10": 1501.433851, "activity_20": 1486.387202, "activity_30": 1461.065199}, "trend_signal": 1, "fair_value": 1700.690059, "relative_strength": -4.849253, "rate_of_change": 0.33689976266333055, "market_dynamics": 0.346026, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1477.890747, "high": 1477.890747, "low": 1477.890747, "close": 1477.890747, "volume": 100}, "trend_line": 1432.47642, "activity_lines": {"activity_5": 1496.486776, "activity_10": 1497.981574, "activity_20": 1487.817966, "activity_30": 1464.237343}, "trend_signal": 1, "fair_value": 1693.774041, "relative_strength": -6.032439, "rate_of_change": 0.262745632074495, "market_dynamics": -0.063909, "expectation": {"probability": 35.3422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1477.890747, "high": 1479.848267, "low": 1477.890747, "close": 1479.848267, "volume": 100}, "trend_line": 1435.327303, "activity_lines": {"activity_5": 1489.63562, "activity_10": 1495.098753, "activity_20": 1488.866612, "activity_30": 1467.293591}, "trend_signal": 1, "fair_value": 1686.870571, "relative_strength": -6.815866, "rate_of_change": 0.1990177960486126, "market_dynamics": -0.346965, "expectation": {"probability": 30.7516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1469.082129, "high": 1487.678101, "low": 1420.145352, "close": 1487.678101, "volume": 1600}, "trend_line": 1439.730216, "activity_lines": {"activity_5": 1487.221387, "activity_10": 1493.603946, "activity_20": 1490.157607, "activity_30": 1470.671062}, "trend_signal": 1, "fair_value": 1680.017293, "relative_strength": -5.636293, "rate_of_change": 0.30675323954315514, "market_dynamics": -0.447525, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1487.678101, "high": 1489.635572, "low": 1468.103394, "close": 1485.720703, "volume": 500}, "trend_line": 1444.196989, "activity_lines": {"activity_5": 1485.459676, "activity_10": 1491.432937, "activity_20": 1490.702906, "activity_30": 1473.63819}, "trend_signal": 1, "fair_value": 1673.151467, "relative_strength": -5.135119, "rate_of_change": 0.3102506949121434, "market_dynamics": -0.580306, "expectation": {"probability": 37.2192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.528749, "high": 1499.422974, "low": 1448.528749, "close": 1470.060913, "volume": 900}, "trend_line": 1448.012663, "activity_lines": {"activity_5": 1479.587264, "activity_10": 1486.628234, "activity_20": 1489.439872, "activity_30": 1475.30683}, "trend_signal": 1, "fair_value": 1666.185257, "relative_strength": -6.426611, "rate_of_change": 0.2642073089102628, "market_dynamics": -0.587488, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1470.060913, "high": 1470.060913, "low": 1468.103394, "close": 1468.103394, "volume": 1100}, "trend_line": 1452.376331, "activity_lines": {"activity_5": 1475.541813, "activity_10": 1482.499741, "activity_20": 1487.748055, "activity_30": 1476.603007}, "trend_signal": 1, "fair_value": 1659.683291, "relative_strength": -6.753641, "rate_of_change": 0.3013556518876908, "market_dynamics": -0.572338, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1448.528658, "high": 1468.103394, "low": 1427.975312, "close": 1446.571289, "volume": 1500}, "trend_line": 1455.409017, "activity_lines": {"activity_5": 1464.971484, "activity_10": 1474.723247, "activity_20": 1483.865741, "activity_30": 1476.228488}, "trend_signal": 1, "fair_value": 1654.014759, "relative_strength": -7.399644, "rate_of_change": 0.20880855293971412, "market_dynamics": -0.69425, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.571289, "high": 1446.571289, "low": 1419.166626, "close": 1419.166626, "volume": 1400}, "trend_line": 1456.559932, "activity_lines": {"activity_5": 1447.484733, "activity_10": 1463.06739, "activity_20": 1477.462011, "activity_30": 1473.890269}, "trend_signal": 0, "fair_value": 1648.194394, "relative_strength": -11.206434, "rate_of_change": 0.07907845743406858, "market_dynamics": -0.852483, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1419.166626, "high": 1419.166626, "low": 1404.485596, "close": 1406.443115, "volume": 300}, "trend_line": 1458.158187, "activity_lines": {"activity_5": 1430.324243, "activity_10": 1450.699736, "activity_20": 1470.102854, "activity_30": 1470.656926}, "trend_signal": 0, "fair_value": 1642.530863, "relative_strength": -14.551275, "rate_of_change": 0.10972806301252207, "market_dynamics": -1.064314, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1409.379297, "high": 1415.251687, "low": 1389.804688, "close": 1389.804688, "volume": 1800}, "trend_line": 1459.621411, "activity_lines": {"activity_5": 1412.902783, "activity_10": 1437.050841, "activity_20": 1461.569222, "activity_30": 1466.247023}, "trend_signal": 0, "fair_value": 1636.760676, "relative_strength": -15.791784, "rate_of_change": 0.10034741175856267, "market_dynamics": -1.2064, "expectation": {"probability": 35.3159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.804688, "high": 1389.804688, "low": 1389.804688, "close": 1389.804688, "volume": 200}, "trend_line": 1460.665051, "activity_lines": {"activity_5": 1400.831739, "activity_10": 1425.537369, "activity_20": 1453.455046, "activity_30": 1461.742718}, "trend_signal": 0, "fair_value": 1630.990489, "relative_strength": -13.109902, "rate_of_change": 0.07150073245944379, "market_dynamics": -1.404512, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1386.868408, "high": 1404.485596, "low": 1386.868408, "close": 1389.804688, "volume": 900}, "trend_line": 1461.187044, "activity_lines": {"activity_5": 1393.980607, "activity_10": 1415.625462, "activity_20": 1445.816256, "activity_30": 1457.171082}, "trend_signal": 0, "fair_value": 1625.226262, "relative_strength": -7.368757, "rate_of_change": 0.035736666639808984, "market_dynamics": -1.455238, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1389.804688, "high": 1390.783325, "low": 1371.208618, "close": 1371.208618, "volume": 700}, "trend_line": 1461.219666, "activity_lines": {"activity_5": 1384.715226, "activity_10": 1403.969607, "activity_20": 1436.82587, "activity_30": 1451.366022}, "trend_signal": 0, "fair_value": 1619.891138, "relative_strength": -3.94441, "rate_of_change": 0.0022325683856766142, "market_dynamics": -1.455947, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.506309, "high": 1357.506309, "low": 1257.675239, "close": 1280.186157, "volume": 2400}, "trend_line": 1456.586983, "activity_lines": {"activity_5": 1348.306226, "activity_10": 1377.88184, "activity_20": 1419.637402, "activity_30": 1439.686441}, "trend_signal": 0, "fair_value": 1613.787781, "relative_strength": -7.795887, "rate_of_change": -0.3170422016480062, "market_dynamics": -1.468788, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1274.313853, "high": 1294.867188, "low": 1244.951782, "close": 1294.867188, "volume": 2000}, "trend_line": 1452.443669, "activity_lines": {"activity_5": 1325.208032, "activity_10": 1358.200344, "activity_20": 1404.881792, "activity_30": 1429.252906}, "trend_signal": 0, "fair_value": 1608.016926, "relative_strength": -13.822309, "rate_of_change": -0.28445359242922186, "market_dynamics": -1.392994, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.335083, "high": 1301.718415, "low": 1273.335083, "close": 1278.22876, "volume": 2400}, "trend_line": 1447.09325, "activity_lines": {"activity_5": 1302.892863, "activity_10": 1338.67902, "activity_20": 1389.646143, "activity_30": 1418.013234}, "trend_signal": 0, "fair_value": 1602.145375, "relative_strength": -15.221825, "rate_of_change": -0.36837359783349377, "market_dynamics": -1.359033, "expectation": {"probability": 35.3159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1278.228709, "high": 1287.037329, "low": 1268.441378, "close": 1282.143677, "volume": 3100}, "trend_line": 1440.992464, "activity_lines": {"activity_5": 1289.321061, "activity_10": 1323.321764, "activity_20": 1375.757417, "activity_30": 1407.371326}, "trend_signal": 0, "fair_value": 1596.29892, "relative_strength": -15.243065, "rate_of_change": -0.42158900264374605, "market_dynamics": -1.287465, "expectation": {"probability": 34.4014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1283.122384, "high": 1295.845977, "low": 1277.25, "close": 1277.25, "volume": 1700}, "trend_line": 1434.467562, "activity_lines": {"activity_5": 1281.295435, "activity_10": 1310.064342, "activity_20": 1362.474576, "activity_30": 1396.807296}, "trend_signal": 0, "fair_value": 1589.020524, "relative_strength": -9.986155, "rate_of_change": -0.4528061154384971, "market_dynamics": -1.339038, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.547652, "high": 1280.186157, "low": 1263.547652, "close": 1280.186157, "volume": 200}, "trend_line": 1427.388041, "activity_lines": {"activity_5": 1280.512435, "activity_10": 1299.921069, "activity_20": 1350.566621, "activity_30": 1386.853657}, "trend_signal": 0, "fair_value": 1582.631093, "relative_strength": -9.953518, "rate_of_change": -0.49352952883295054, "market_dynamics": -1.400154, "expectation": {"probability": 34.4014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1280.186157, "high": 1289.973511, "low": 1244.951673, "close": 1289.973511, "volume": 1400}, "trend_line": 1421.124133, "activity_lines": {"activity_5": 1282.991886, "activity_10": 1293.852897, "activity_20": 1340.648762, "activity_30": 1377.988204}, "trend_signal": 0, "fair_value": 1576.566636, "relative_strength": -11.613999, "rate_of_change": -0.4388370800424761, "market_dynamics": -1.359824, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1260.611526, "high": 1292.90979, "low": 1240.058077, "close": 1292.90979, "volume": 1800}, "trend_line": 1414.566606, "activity_lines": {"activity_5": 1286.776343, "activity_10": 1290.133705, "activity_20": 1332.045212, "activity_30": 1369.716311}, "trend_signal": 0, "fair_value": 1570.538881, "relative_strength": -15.610363, "rate_of_change": -0.4614323863571977, "market_dynamics": -1.230309, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1281.164944, "high": 1281.164944, "low": 1272.356323, "close": 1272.356323, "volume": 2600}, "trend_line": 1407.715458, "activity_lines": {"activity_5": 1282.730908, "activity_10": 1284.439245, "activity_20": 1322.365051, "activity_30": 1360.541454}, "trend_signal": 0, "fair_value": 1564.379373, "relative_strength": -13.909748, "rate_of_change": -0.4843284134476587, "market_dynamics": -1.002637, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1272.356323, "high": 1272.356323, "low": 1272.356323, "close": 1272.356323, "volume": 0}, "trend_line": 1401.125305, "activity_lines": {"activity_5": 1279.337964, "activity_10": 1280.880209, "activity_20": 1313.672946, "activity_30": 1351.808606}, "trend_signal": 0, "fair_value": 1558.231786, "relative_strength": -15.58907, "rate_of_change": -0.46814524643799665, "market_dynamics": -0.856584, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1272.356323, "high": 1272.356323, "low": 1272.356323, "close": 1272.356323, "volume": 0}, "trend_line": 1393.621668, "activity_lines": {"activity_5": 1276.271264, "activity_10": 1279.118488, "activity_20": 1306.006184, "activity_30": 1343.50093}, "trend_signal": 0, "fair_value": 1552.072279, "relative_strength": -13.716086, "rate_of_change": -0.535543607215061, "market_dynamics": -0.739851, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.356323, "high": 1272.356323, "low": 1272.356323, "close": 1272.356323, "volume": 100}, "trend_line": 1385.13929, "activity_lines": {"activity_5": 1273.726554, "activity_10": 1277.499128, "activity_20": 1299.355442, "activity_30": 1335.677359}, "trend_signal": 0, "fair_value": 1546.371682, "relative_strength": -10.824376, "rate_of_change": -0.6086571552933063, "market_dynamics": -0.657349, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1272.356323, "high": 1272.356323, "low": 1272.356323, "close": 1272.356323, "volume": 500}, "trend_line": 1378.12502, "activity_lines": {"activity_5": 1272.356323, "activity_10": 1276.289056, "activity_20": 1293.646151, "activity_30": 1328.401039}, "trend_signal": 0, "fair_value": 1540.969079, "relative_strength": -10.74724, "rate_of_change": -0.5063945590627297, "market_dynamics": -0.568635, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1272.356323, "high": 1272.356323, "low": 1272.356323, "close": 1272.356323, "volume": 200}, "trend_line": 1370.295134, "activity_lines": {"activity_5": 1272.356323, "activity_10": 1275.185755, "activity_20": 1288.868988, "activity_30": 1321.577252}, "trend_signal": 0, "fair_value": 1534.791692, "relative_strength": -13.598664, "rate_of_change": -0.5681549849519449, "market_dynamics": -0.352377, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1272.356323, "high": 1288.994829, "low": 1242.994263, "close": 1242.994263, "volume": 1500}, "trend_line": 1361.486511, "activity_lines": {"activity_5": 1262.56897, "activity_10": 1268.92185, "activity_20": 1282.125034, "activity_30": 1313.364292}, "trend_signal": 0, "fair_value": 1528.819438, "relative_strength": -13.377826, "rate_of_change": -0.642826700718613, "market_dynamics": -0.129059, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.994263, "high": 1250.824219, "low": 1221.462148, "close": 1250.824219, "volume": 1400}, "trend_line": 1353.102014, "activity_lines": {"activity_5": 1257.349072, "activity_10": 1264.704406, "activity_20": 1276.965706, "activity_30": 1306.22479}, "trend_signal": 0, "fair_value": 1522.867578, "relative_strength": -11.665042, "rate_of_change": -0.6158340117407164, "market_dynamics": 0.027671, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.824219, "high": 1250.824219, "low": 1250.824219, "close": 1250.824219, "volume": 0}, "trend_line": 1344.554391, "activity_lines": {"activity_5": 1253.564649, "activity_10": 1261.020814, "activity_20": 1272.547421, "activity_30": 1299.626222}, "trend_signal": 0, "fair_value": 1517.601103, "relative_strength": -11.08849, "rate_of_change": -0.6317057333121491, "market_dynamics": 0.094343, "expectation": {"probability": 36.0818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1272.356335, "high": 1272.356335, "low": 1233.206909, "close": 1238.100586, "volume": 1500}, "trend_line": 1336.561385, "activity_lines": {"activity_5": 1246.974487, "activity_10": 1255.73564, "activity_20": 1267.579172, "activity_30": 1292.758235}, "trend_signal": 0, "fair_value": 1512.19347, "relative_strength": -13.512439, "rate_of_change": -0.5944724924110507, "market_dynamics": 0.146813, "expectation": {"probability": 36.9823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.994257, "high": 1331.080403, "low": 1242.994257, "close": 1270.398926, "volume": 2600}, "trend_line": 1329.57974, "activity_lines": {"activity_5": 1253.434155, "activity_10": 1257.319423, "activity_20": 1266.409357, "activity_30": 1288.489689}, "trend_signal": 0, "fair_value": 1506.992877, "relative_strength": -11.708589, "rate_of_change": -0.5223587242871057, "market_dynamics": 0.344172, "expectation": {"probability": 36.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1270.398926, "high": 1270.398926, "low": 1241.036865, "close": 1241.036865, "volume": 200}, "trend_line": 1321.358366, "activity_lines": {"activity_5": 1250.236963, "activity_10": 1253.600238, "activity_20": 1263.011754, "activity_30": 1282.777246}, "trend_signal": 0, "fair_value": 1502.27157, "relative_strength": -11.621975, "rate_of_change": -0.6183438083976798, "market_dynamics": 0.291303, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1257.675283, "high": 1291.93103, "low": 1257.675283, "close": 1279.110352, "volume": 1000}, "trend_line": 1314.471354, "activity_lines": {"activity_5": 1259.861426, "activity_10": 1257.372949, "activity_20": 1263.860062, "activity_30": 1280.051567}, "trend_signal": 0, "fair_value": 1497.761495, "relative_strength": -12.047962, "rate_of_change": -0.5212069773961618, "market_dynamics": 0.520425, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1251.496556, "high": 1282.06897, "low": 1251.496556, "close": 1282.06897, "volume": 700}, "trend_line": 1308.204956, "activity_lines": {"activity_5": 1268.586353, "activity_10": 1261.560791, "activity_20": 1264.995267, "activity_30": 1277.961091}, "trend_signal": 0, "fair_value": 1493.008897, "relative_strength": -10.565469, "rate_of_change": -0.47672381607488273, "market_dynamics": 0.745404, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1282.068968, "high": 1284.041382, "low": 1282.068968, "close": 1282.06897, "volume": 400}, "trend_line": 1302.003809, "activity_lines": {"activity_5": 1275.228296, "activity_10": 1265.572039, "activity_20": 1266.191415, "activity_30": 1276.274898}, "trend_signal": 0, "fair_value": 1488.256299, "relative_strength": -8.60759, "rate_of_change": -0.4740195312331466, "market_dynamics": 0.754103, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1282.06897, "high": 1301.793134, "low": 1252.482788, "close": 1252.482788, "volume": 600}, "trend_line": 1295.534192, "activity_lines": {"activity_5": 1269.076953, "activity_10": 1264.027388, "activity_20": 1264.551545, "activity_30": 1273.079994}, "trend_signal": 0, "fair_value": 1483.028237, "relative_strength": -8.662827, "rate_of_change": -0.4968969334251749, "market_dynamics": 0.929102, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1252.482788, "high": 1283.055177, "low": 1252.482788, "close": 1282.06897, "volume": 700}, "trend_line": 1290.96427, "activity_lines": {"activity_5": 1273.98208, "activity_10": 1268.22338, "activity_20": 1265.870649, "activity_30": 1272.21127}, "trend_signal": 0, "fair_value": 1478.524964, "relative_strength": -9.574903, "rate_of_change": -0.3527442215126139, "market_dynamics": 0.997042, "expectation": {"probability": 36.3396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1311.655151, "high": 1311.655151, "low": 1311.655151, "close": 1311.655151, "volume": 200}, "trend_line": 1287.804671, "activity_lines": {"activity_5": 1286.013794, "activity_10": 1277.088228, "activity_20": 1269.984537, "activity_30": 1273.546165}, "trend_signal": 0, "fair_value": 1474.466753, "relative_strength": -6.273341, "rate_of_change": -0.24474720744981143, "market_dynamics": 1.099227, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1311.655151, "high": 1311.655151, "low": 1311.655151, "close": 1311.655151, "volume": 0}, "trend_line": 1285.199687, "activity_lines": {"activity_5": 1295.875854, "activity_10": 1284.847059, "activity_20": 1273.948573, "activity_30": 1275.084906}, "trend_signal": 0, "fair_value": 1470.408542, "relative_strength": -4.056806, "rate_of_change": -0.20228098706749129, "market_dynamics": 1.196777, "expectation": {"probability": 36.7048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1311.655151, "high": 1311.655151, "low": 1311.655151, "close": 1311.655151, "volume": 0}, "trend_line": 1282.594702, "activity_lines": {"activity_5": 1303.765503, "activity_10": 1291.499873, "activity_20": 1277.809363, "activity_30": 1276.79171}, "trend_signal": 0, "fair_value": 1466.642224, "relative_strength": -4.670486, "rate_of_change": -0.20269107021654154, "market_dynamics": 1.376928, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1252.482788, "high": 1373.786157, "low": 1252.482788, "close": 1313.627563, "volume": 5100}, "trend_line": 1280.055465, "activity_lines": {"activity_5": 1310.34021, "activity_10": 1297.173952, "activity_20": 1281.768738, "activity_30": 1278.79383}, "trend_signal": 0, "fair_value": 1463.156118, "relative_strength": -3.402702, "rate_of_change": -0.1979765701542859, "market_dynamics": 1.541669, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1313.627563, "high": 1313.627563, "low": 1282.06897, "close": 1282.06897, "volume": 1000}, "trend_line": 1277.084143, "activity_lines": {"activity_5": 1302.319067, "activity_10": 1296.32413, "activity_20": 1282.526003, "activity_30": 1278.923734}, "trend_signal": 1, "fair_value": 1459.388659, "relative_strength": -1.456877, "rate_of_change": -0.23212447282507975, "market_dynamics": 1.47261, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1282.068945, "high": 1321.517212, "low": 1282.068945, "close": 1321.517212, "volume": 400}, "trend_line": 1278.461845, "activity_lines": {"activity_5": 1307.447339, "activity_10": 1301.900677, "activity_20": 1286.993992, "activity_30": 1281.790383}, "trend_signal": 1, "fair_value": 1455.874073, "relative_strength": 2.393447, "rate_of_change": 0.10787871790214525, "market_dynamics": 1.492138, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1321.517212, "high": 1321.517212, "low": 1292.917236, "close": 1292.917236, "volume": 200}, "trend_line": 1278.396847, "activity_lines": {"activity_5": 1302.384814, "activity_10": 1301.506194, "activity_20": 1288.504075, "activity_30": 1282.722989}, "trend_signal": 1, "fair_value": 1452.054532, "relative_strength": -0.101754, "rate_of_change": -0.005084078203370991, "market_dynamics": 1.396092, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1292.917236, "high": 1320.531006, "low": 1292.917236, "close": 1320.531006, "volume": 200}, "trend_line": 1279.806921, "activity_lines": {"activity_5": 1307.776074, "activity_10": 1305.935156, "activity_20": 1292.546132, "activity_30": 1285.441322}, "trend_signal": 1, "fair_value": 1448.412002, "relative_strength": 0.429191, "rate_of_change": 0.11030017817308668, "market_dynamics": 1.266329, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1320.531006, "high": 1332.365479, "low": 1320.531006, "close": 1332.365479, "volume": 1700}, "trend_line": 1281.480981, "activity_lines": {"activity_5": 1316.520435, "activity_10": 1311.816531, "activity_20": 1297.485878, "activity_30": 1288.832197}, "trend_signal": 1, "fair_value": 1444.845335, "relative_strength": 2.958359, "rate_of_change": 0.1308056686153697, "market_dynamics": 1.483792, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1361.951693, "high": 1387.593053, "low": 1322.503418, "close": 1377.731079, "volume": 5700}, "trend_line": 1284.830351, "activity_lines": {"activity_5": 1339.137468, "activity_10": 1324.493783, "activity_20": 1306.4604, "activity_30": 1295.04188}, "trend_signal": 1, "fair_value": 1441.569472, "relative_strength": 16.812002, "rate_of_change": 0.261367125198102, "market_dynamics": 1.642655, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1322.503387, "high": 1360.965454, "low": 1283.055113, "close": 1341.241333, "volume": 3100}, "trend_line": 1286.865523, "activity_lines": {"activity_5": 1343.213778, "activity_10": 1328.797226, "activity_20": 1311.318104, "activity_30": 1298.681299}, "trend_signal": 1, "fair_value": 1438.120512, "relative_strength": 14.265193, "rate_of_change": 0.15840005635108745, "market_dynamics": 1.817159, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.241333, "high": 1341.241333, "low": 1311.655151, "close": 1311.655151, "volume": 100}, "trend_line": 1287.588245, "activity_lines": {"activity_5": 1336.113086, "activity_10": 1327.183432, "activity_20": 1312.927518, "activity_30": 1300.280629}, "trend_signal": 1, "fair_value": 1434.907575, "relative_strength": 8.233944, "rate_of_change": 0.05616142379159661, "market_dynamics": 1.677228, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.931006, "high": 1321.517212, "low": 1291.931006, "close": 1321.517212, "volume": 300}, "trend_line": 1288.541825, "activity_lines": {"activity_5": 1331.050553, "activity_10": 1327.36274, "activity_20": 1315.186505, "activity_30": 1302.469595}, "trend_signal": 1, "fair_value": 1431.757856, "relative_strength": 6.220382, "rate_of_change": 0.07405939000321503, "market_dynamics": 1.431466, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.517212, "high": 1528.62074, "low": 1321.517212, "close": 1425.06897, "volume": 7100}, "trend_line": 1293.632247, "activity_lines": {"activity_5": 1360.439526, "activity_10": 1346.19033, "activity_20": 1326.910343, "activity_30": 1311.277798}, "trend_signal": 1, "fair_value": 1429.27193, "relative_strength": 11.089602, "rate_of_change": 0.3950529118447505, "market_dynamics": 1.394791, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1425.06897, "high": 1425.06897, "low": 1425.06897, "close": 1425.06897, "volume": 0}, "trend_line": 1298.722668, "activity_lines": {"activity_5": 1383.648267, "activity_10": 1362.991713, "activity_20": 1337.897656, "activity_30": 1319.757586}, "trend_signal": 1, "fair_value": 1427.029247, "relative_strength": 9.136957, "rate_of_change": 0.39349830771496735, "market_dynamics": 1.340558, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.841308, "high": 1528.620728, "low": 1410.275879, "close": 1410.275879, "volume": 4000}, "trend_line": 1303.319987, "activity_lines": {"activity_5": 1398.770117, "activity_10": 1374.503442, "activity_20": 1346.599761, "activity_30": 1326.954568}, "trend_signal": 1, "fair_value": 1424.691736, "relative_strength": 7.335064, "rate_of_change": 0.35398773835831515, "market_dynamics": 1.570147, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1487.199967, "high": 1656.827539, "low": 1439.862037, "close": 1567.082764, "volume": 15900}, "trend_line": 1313.144202, "activity_lines": {"activity_5": 1461.558627, "activity_10": 1412.911721, "activity_20": 1369.611256, "activity_30": 1343.971521}, "trend_signal": 1, "fair_value": 1423.359398, "relative_strength": 20.92798, "rate_of_change": 0.7537838058183532, "market_dynamics": 1.855823, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1567.082733, "high": 1652.882691, "low": 1567.082733, "close": 1603.572388, "volume": 4300}, "trend_line": 1324.184737, "activity_lines": {"activity_5": 1519.481836, "activity_10": 1452.969649, "activity_20": 1394.740745, "activity_30": 1362.708824}, "trend_signal": 1, "fair_value": 1422.260968, "relative_strength": 20.878809, "rate_of_change": 0.8407709513688346, "market_dynamics": 1.834542, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1637.103427, "high": 1637.103427, "low": 1578.917221, "close": 1637.103394, "volume": 1300}, "trend_line": 1336.342973, "activity_lines": {"activity_5": 1569.778369, "activity_10": 1493.977917, "activity_20": 1421.532695, "activity_30": 1382.897124}, "trend_signal": 1, "fair_value": 1421.377481, "relative_strength": 23.771058, "rate_of_change": 0.9181676589585994, "market_dynamics": 1.904804, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1558.206921, "high": 1929.02072, "low": 1556.234507, "close": 1691.344849, "volume": 89100}, "trend_line": 1351.287992, "activity_lines": {"activity_5": 1624.019759, "activity_10": 1539.307578, "activity_20": 1451.658971, "activity_30": 1405.800471}, "trend_signal": 1, "fair_value": 1421.163994, "relative_strength": 27.07901, "rate_of_change": 1.118352047487438, "market_dynamics": 1.996822, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1651.896504, "high": 1788.979248, "low": 1627.241385, "close": 1775.172363, "volume": 2000}, "trend_line": 1368.766264, "activity_lines": {"activity_5": 1688.451929, "activity_10": 1594.176536, "activity_20": 1487.819887, "activity_30": 1433.14785}, "trend_signal": 1, "fair_value": 1421.487863, "relative_strength": 30.776065, "rate_of_change": 1.2934527727232301, "market_dynamics": 1.876384, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1775.172363, "high": 1775.172363, "low": 1758.40686, "close": 1758.40686, "volume": 2000}, "trend_line": 1385.685685, "activity_lines": {"activity_5": 1722.969165, "activity_10": 1638.107566, "activity_20": 1520.176864, "activity_30": 1458.285953}, "trend_signal": 1, "fair_value": 1421.70426, "relative_strength": 23.369611, "rate_of_change": 1.2361073943008745, "market_dynamics": 1.797185, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1758.40686, "high": 1758.40686, "low": 1607.517212, "close": 1607.517212, "volume": 800}, "trend_line": 1397.999573, "activity_lines": {"activity_5": 1694.434912, "activity_10": 1646.481357, "activity_20": 1536.036009, "activity_30": 1472.597664}, "trend_signal": 1, "fair_value": 1420.953417, "relative_strength": 13.377536, "rate_of_change": 0.8886494342329974, "market_dynamics": 1.524806, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1568.068961, "high": 1609.489624, "low": 1568.068961, "close": 1609.489624, "volume": 1900}, "trend_line": 1409.302596, "activity_lines": {"activity_5": 1666.295142, "activity_10": 1650.013767, "activity_20": 1550.674135, "activity_30": 1486.242183}, "trend_signal": 1, "fair_value": 1420.458461, "relative_strength": 13.782573, "rate_of_change": 0.8085140523859045, "market_dynamics": 1.124835, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1611.462034, "high": 1686.413818, "low": 1611.462034, "close": 1686.413818, "volume": 1900}, "trend_line": 1424.148495, "activity_lines": {"activity_5": 1665.637687, "activity_10": 1664.179292, "activity_20": 1571.229509, "activity_30": 1504.120327}, "trend_signal": 1, "fair_value": 1420.62688, "relative_strength": 17.98758, "rate_of_change": 1.0534216741058156, "market_dynamics": 0.895977, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1686.413818, "high": 1689.372439, "low": 1686.413818, "close": 1686.413818, "volume": 400}, "trend_line": 1437.725277, "activity_lines": {"activity_5": 1665.308968, "activity_10": 1673.593093, "activity_20": 1589.85943, "activity_30": 1521.04067}, "trend_signal": 1, "fair_value": 1421.056785, "relative_strength": 13.099009, "rate_of_change": 0.9533262891943086, "market_dynamics": 0.666598, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1686.413827, "high": 1686.413827, "low": 1637.103394, "close": 1676.551758, "volume": 1600}, "trend_line": 1450.874703, "activity_lines": {"activity_5": 1667.610132, "activity_10": 1676.193102, "activity_20": 1605.812505, "activity_30": 1536.44883}, "trend_signal": 1, "fair_value": 1421.466039, "relative_strength": 14.069861, "rate_of_change": 0.9145993473410949, "market_dynamics": 0.610843, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1676.551758, "high": 1837.303445, "low": 1675.565514, "close": 1802.786133, "volume": 7600}, "trend_line": 1468.231942, "activity_lines": {"activity_5": 1717.446427, "activity_10": 1699.75447, "activity_20": 1631.961071, "activity_30": 1559.152793}, "trend_signal": 1, "fair_value": 1422.556785, "relative_strength": 19.247013, "rate_of_change": 1.1963292877124438, "market_dynamics": 0.692368, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1775.172392, "high": 1775.172392, "low": 1696.275842, "close": 1774.186157, "volume": 1300}, "trend_line": 1485.622054, "activity_lines": {"activity_5": 1744.73147, "activity_10": 1714.493774, "activity_20": 1653.089376, "activity_30": 1578.891775}, "trend_signal": 1, "fair_value": 1422.983792, "relative_strength": 12.728069, "rate_of_change": 1.1844253964609663, "market_dynamics": 0.624961, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1773.199954, "high": 1773.199954, "low": 1686.413818, "close": 1686.413818, "volume": 2000}, "trend_line": 1499.100216, "activity_lines": {"activity_5": 1731.779297, "activity_10": 1710.782058, "activity_20": 1663.754503, "activity_30": 1591.846082}, "trend_signal": 1, "fair_value": 1423.152211, "relative_strength": 8.664388, "rate_of_change": 0.9072403013748012, "market_dynamics": 0.405645, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.068986, "high": 1775.172353, "low": 1587.793135, "close": 1676.551758, "volume": 23400}, "trend_line": 1511.263436, "activity_lines": {"activity_5": 1715.53977, "activity_10": 1705.366894, "activity_20": 1672.010468, "activity_30": 1603.294569}, "trend_signal": 1, "fair_value": 1423.567547, "relative_strength": 7.468817, "rate_of_change": 0.8113680373187212, "market_dynamics": 0.216534, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1610.475839, "high": 1612.448253, "low": 1518.758629, "close": 1552.289673, "volume": 8100}, "trend_line": 1519.284587, "activity_lines": {"activity_5": 1658.53702, "activity_10": 1679.151727, "activity_20": 1666.835232, "activity_30": 1605.941423}, "trend_signal": 1, "fair_value": 1423.666739, "relative_strength": -1.242382, "rate_of_change": 0.5307579611156652, "market_dynamics": -0.22438, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1545.386208, "high": 1626.255167, "low": 1533.551725, "close": 1578.917236, "volume": 3700}, "trend_line": 1528.193323, "activity_lines": {"activity_5": 1618.694263, "activity_10": 1661.525519, "activity_20": 1663.050077, "activity_30": 1609.788691}, "trend_signal": 1, "fair_value": 1423.997431, "relative_strength": -3.487494, "rate_of_change": 0.5863770406301017, "market_dynamics": -0.589164, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1578.917224, "high": 1666.689697, "low": 1578.917224, "close": 1589.765503, "volume": 2600}, "trend_line": 1537.397921, "activity_lines": {"activity_5": 1597.392187, "activity_10": 1646.391724, "activity_20": 1659.072375, "activity_30": 1613.761089}, "trend_signal": 1, "fair_value": 1424.519285, "relative_strength": -3.479155, "rate_of_change": 0.6023189515008784, "market_dynamics": -0.78325, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1629.213739, "high": 1676.551668, "low": 1597.655143, "close": 1607.517212, "volume": 3300}, "trend_line": 1548.246196, "activity_lines": {"activity_5": 1594.302059, "activity_10": 1634.844132, "activity_20": 1656.001043, "activity_30": 1618.284915}, "trend_signal": 1, "fair_value": 1425.373851, "relative_strength": -3.218484, "rate_of_change": 0.7056257102874056, "market_dynamics": -0.939237, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1607.517212, "high": 1623.296509, "low": 1607.517212, "close": 1623.296509, "volume": 300}, "trend_line": 1558.305505, "activity_lines": {"activity_5": 1601.73147, "activity_10": 1627.599987, "activity_20": 1653.5637, "activity_30": 1623.12687}, "trend_signal": 1, "fair_value": 1426.353891, "relative_strength": -3.282315, "rate_of_change": 0.649722829998801, "market_dynamics": -0.951273, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1583.848207, "high": 1656.827515, "low": 1583.848207, "close": 1622.310303, "volume": 4700}, "trend_line": 1569.285274, "activity_lines": {"activity_5": 1612.382495, "activity_10": 1621.324119, "activity_20": 1650.018048, "activity_30": 1627.256212}, "trend_signal": 1, "fair_value": 1427.522205, "relative_strength": -8.080509, "rate_of_change": 0.704596689466231, "market_dynamics": -0.849267, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.310303, "high": 1656.827515, "low": 1622.310303, "close": 1656.827515, "volume": 300}, "trend_line": 1580.495158, "activity_lines": {"activity_5": 1629.871216, "activity_10": 1622.310316, "activity_20": 1649.496762, "activity_30": 1632.904099}, "trend_signal": 1, "fair_value": 1429.003, "relative_strength": -5.233476, "rate_of_change": 0.7143305417903179, "market_dynamics": -0.75075, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1683.455143, "high": 1683.455143, "low": 1605.5448, "close": 1622.310303, "volume": 900}, "trend_line": 1590.159985, "activity_lines": {"activity_5": 1630.660181, "activity_10": 1619.67445, "activity_20": 1645.434527, "activity_30": 1635.60185}, "trend_signal": 1, "fair_value": 1430.2078, "relative_strength": -10.409901, "rate_of_change": 0.6115062707455672, "market_dynamics": -0.732368, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1617.379256, "high": 1637.103394, "low": 1528.620639, "close": 1637.103394, "volume": 3400}, "trend_line": 1598.805729, "activity_lines": {"activity_5": 1634.210523, "activity_10": 1622.489615, "activity_20": 1642.8516, "activity_30": 1638.630457}, "trend_signal": 1, "fair_value": 1431.337157, "relative_strength": -14.862416, "rate_of_change": 0.5437027771768463, "market_dynamics": -0.641524, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1627.241333, "high": 1627.241333, "low": 1627.241333, "close": 1627.241333, "volume": 200}, "trend_line": 1608.339063, "activity_lines": {"activity_5": 1632.501099, "activity_10": 1624.408232, "activity_20": 1639.587723, "activity_30": 1640.465012}, "trend_signal": 1, "fair_value": 1432.895864, "relative_strength": -11.788886, "rate_of_change": 0.5962784487870677, "market_dynamics": -0.695853, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1607.517227, "high": 1607.517227, "low": 1491.144836, "close": 1562.151733, "volume": 4200}, "trend_line": 1616.688949, "activity_lines": {"activity_5": 1608.832153, "activity_10": 1615.388929, "activity_20": 1630.829269, "activity_30": 1637.485184}, "trend_signal": 0, "fair_value": 1434.000844, "relative_strength": -15.43443, "rate_of_change": 0.5191620468650022, "market_dynamics": -0.855259, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1562.151733, "high": 1563.137957, "low": 1447.751656, "close": 1512.841309, "volume": 6700}, "trend_line": 1623.066419, "activity_lines": {"activity_5": 1572.736971, "activity_10": 1597.224785, "activity_20": 1618.309133, "activity_30": 1630.785337}, "trend_signal": 0, "fair_value": 1434.759327, "relative_strength": -15.085842, "rate_of_change": 0.39447724337725415, "market_dynamics": -1.006449, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1512.841309, "high": 1512.841309, "low": 1479.310299, "close": 1483.255127, "volume": 1200}, "trend_line": 1625.005957, "activity_lines": {"activity_5": 1536.378809, "activity_10": 1574.882715, "activity_20": 1603.422102, "activity_30": 1621.765253}, "trend_signal": 0, "fair_value": 1435.340316, "relative_strength": -19.307112, "rate_of_change": 0.11949837525411117, "market_dynamics": -1.278864, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1483.255127, "high": 1483.25513, "low": 1390.551741, "close": 1410.275879, "volume": 7800}, "trend_line": 1624.512854, "activity_lines": {"activity_5": 1484.964575, "activity_10": 1541.208243, "activity_20": 1582.185784, "activity_30": 1607.9117}, "trend_signal": 0, "fair_value": 1435.027812, "relative_strength": -23.48845, "rate_of_change": -0.030344688761040593, "market_dynamics": -1.407435, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1423.096561, "high": 1459.586182, "low": 1419.151733, "close": 1459.586182, "volume": 1800}, "trend_line": 1626.156531, "activity_lines": {"activity_5": 1465.108944, "activity_10": 1520.085487, "activity_20": 1566.960628, "activity_30": 1597.271269}, "trend_signal": 0, "fair_value": 1435.444915, "relative_strength": -21.205892, "rate_of_change": 0.1011796857102631, "market_dynamics": -1.420993, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.586182, "high": 1459.586182, "low": 1400.413793, "close": 1430.0, "volume": 1500}, "trend_line": 1621.587105, "activity_lines": {"activity_5": 1446.568262, "activity_10": 1496.559977, "activity_20": 1549.997871, "activity_30": 1584.616009}, "trend_signal": 0, "fair_value": 1435.763579, "relative_strength": -20.596881, "rate_of_change": -0.280995458487017, "market_dynamics": -1.421313, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.275879, "high": 1448.737931, "low": 1398.441396, "close": 1430.0, "volume": 15200}, "trend_line": 1615.801359, "activity_lines": {"activity_5": 1436.837695, "activity_10": 1476.531017, "activity_20": 1534.209171, "activity_30": 1572.255551}, "trend_signal": 0, "fair_value": 1436.02332, "relative_strength": -22.39517, "rate_of_change": -0.35679526447640425, "market_dynamics": -1.251066, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1435.0, "high": 1448.0, "low": 1415.0, "close": 1448.0, "volume": 1200}, "trend_line": 1609.497913, "activity_lines": {"activity_5": 1438.629883, "activity_10": 1463.898921, "activity_20": 1521.909928, "activity_30": 1561.429657}, "trend_signal": 0, "fair_value": 1436.429479, "relative_strength": -20.635147, "rate_of_change": -0.3901126809239255, "market_dynamics": -1.261338, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1418.0, "high": 1558.0, "low": 1418.0, "close": 1558.0, "volume": 5400}, "trend_line": 1605.053084, "activity_lines": {"activity_5": 1479.439079, "activity_10": 1474.436104, "activity_20": 1521.640144, "activity_30": 1558.107211}, "trend_signal": 0, "fair_value": 1437.044215, "relative_strength": -17.117757, "rate_of_change": -0.276162458124295, "market_dynamics": -1.014864, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1470.0, "close": 1470.0, "volume": 1600}, "trend_line": 1594.880672, "activity_lines": {"activity_5": 1481.066667, "activity_10": 1470.41153, "activity_20": 1513.600901, "activity_30": 1549.394109}, "trend_signal": 0, "fair_value": 1437.715538, "relative_strength": -24.480101, "rate_of_change": -0.6337741786489035, "market_dynamics": -0.88802, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1500.0, "close": 1590.0, "volume": 2300}, "trend_line": 1589.26711, "activity_lines": {"activity_5": 1522.0, "activity_10": 1491.064071, "activity_20": 1517.97381, "activity_30": 1549.079227}, "trend_signal": 0, "fair_value": 1438.597471, "relative_strength": -18.067183, "rate_of_change": -0.3519737933095976, "market_dynamics": -0.625033, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1577.0, "high": 1577.0, "low": 1488.0, "close": 1500.0, "volume": 2200}, "trend_line": 1585.683203, "activity_lines": {"activity_5": 1522.266667, "activity_10": 1494.846644, "activity_20": 1513.595717, "activity_30": 1543.320058}, "trend_signal": 0, "fair_value": 1438.871446, "relative_strength": -21.735847, "rate_of_change": -0.22550690047313404, "market_dynamics": -0.3507, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1420.0, "close": 1450.0, "volume": 9000}, "trend_line": 1580.366882, "activity_lines": {"activity_5": 1501.2, "activity_10": 1489.771786, "activity_20": 1504.831515, "activity_30": 1534.566303}, "trend_signal": 0, "fair_value": 1438.855943, "relative_strength": -25.359504, "rate_of_change": -0.3352700583535169, "market_dynamics": -0.289047, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1460.0, "high": 1476.0, "low": 1420.0, "close": 1433.0, "volume": 5200}, "trend_line": 1571.919755, "activity_lines": {"activity_5": 1474.333333, "activity_10": 1482.210658, "activity_20": 1495.113816, "activity_30": 1525.058762}, "trend_signal": 0, "fair_value": 1438.967327, "relative_strength": -29.400997, "rate_of_change": -0.5345041772395315, "market_dynamics": -0.118285, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1468.0, "high": 1498.0, "low": 1468.0, "close": 1488.0, "volume": 2500}, "trend_line": 1565.305961, "activity_lines": {"activity_5": 1474.133333, "activity_10": 1484.236364, "activity_20": 1491.465247, "activity_30": 1519.644585}, "trend_signal": 0, "fair_value": 1439.201621, "relative_strength": -26.235268, "rate_of_change": -0.4207462867593945, "market_dynamics": -0.105334, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.0, "high": 1483.0, "low": 1446.0, "close": 1460.0, "volume": 1500}, "trend_line": 1558.087569, "activity_lines": {"activity_5": 1463.4, "activity_10": 1480.654545, "activity_20": 1485.79428, "activity_30": 1512.850652}, "trend_signal": 0, "fair_value": 1439.250221, "relative_strength": -29.744161, "rate_of_change": -0.461148949780304, "market_dynamics": -0.046637, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1446.0, "high": 1453.0, "low": 1405.0, "close": 1440.0, "volume": 3200}, "trend_line": 1545.994698, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1472.890909, "activity_20": 1478.991457, "activity_30": 1505.232099}, "trend_signal": 0, "fair_value": 1439.307166, "relative_strength": -26.284392, "rate_of_change": -0.7761355164242414, "market_dynamics": -0.029267, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.0, "high": 1480.0, "low": 1403.0, "close": 1469.0, "volume": 6000}, "trend_line": 1535.821826, "activity_lines": {"activity_5": 1459.6, "activity_10": 1470.218182, "activity_20": 1475.983051, "activity_30": 1500.264699}, "trend_signal": 0, "fair_value": 1439.444492, "relative_strength": -21.958335, "rate_of_change": -0.6580146758045267, "market_dynamics": 0.167687, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1451.0, "high": 1510.0, "low": 1451.0, "close": 1479.0, "volume": 3400}, "trend_line": 1528.908032, "activity_lines": {"activity_5": 1466.6, "activity_10": 1468.981818, "activity_20": 1474.657075, "activity_30": 1496.598775}, "trend_signal": 0, "fair_value": 1439.770059, "relative_strength": -20.447942, "rate_of_change": -0.45016901589468966, "market_dynamics": 0.240301, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1479.0, "high": 1588.0, "low": 1462.0, "close": 1470.0, "volume": 3600}, "trend_line": 1522.022974, "activity_lines": {"activity_5": 1467.533333, "activity_10": 1467.545455, "activity_20": 1473.226829, "activity_30": 1492.798256}, "trend_signal": 0, "fair_value": 1438.765516, "relative_strength": -20.566605, "rate_of_change": -0.4503251899980908, "market_dynamics": 0.329803, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1420.0, "close": 1450.0, "volume": 800}, "trend_line": 1518.613318, "activity_lines": {"activity_5": 1463.0, "activity_10": 1462.472727, "activity_20": 1470.64059, "activity_30": 1488.151613}, "trend_signal": 0, "fair_value": 1437.036904, "relative_strength": -20.6858, "rate_of_change": -0.22402132282137557, "market_dynamics": 0.307725, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1487.0, "low": 1447.0, "close": 1487.0, "volume": 2500}, "trend_line": 1515.54941, "activity_lines": {"activity_5": 1471.466667, "activity_10": 1466.672727, "activity_20": 1472.112216, "activity_30": 1486.112044}, "trend_signal": 0, "fair_value": 1435.54547, "relative_strength": -23.502117, "rate_of_change": -0.20175695574927494, "market_dynamics": 0.284115, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1465.0, "high": 1499.0, "low": 1456.0, "close": 1480.0, "volume": 3200}, "trend_line": 1511.89056, "activity_lines": {"activity_5": 1474.466667, "activity_10": 1469.836364, "activity_20": 1473.04023, "activity_30": 1483.818534}, "trend_signal": 0, "fair_value": 1434.636065, "relative_strength": -25.359074, "rate_of_change": -0.24142070036502666, "market_dynamics": 0.186467, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1457.0, "close": 1458.0, "volume": 2800}, "trend_line": 1506.906653, "activity_lines": {"activity_5": 1469.4, "activity_10": 1468.454545, "activity_20": 1471.888506, "activity_30": 1480.341723}, "trend_signal": 0, "fair_value": 1433.678737, "relative_strength": -27.477751, "rate_of_change": -0.3296473390243302, "market_dynamics": 0.104062, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1469.0, "high": 1480.0, "low": 1469.0, "close": 1471.0, "volume": 800}, "trend_line": 1501.830103, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1468.981818, "activity_20": 1471.747619, "activity_30": 1478.025165}, "trend_signal": 0, "fair_value": 1432.804742, "relative_strength": -25.990658, "rate_of_change": -0.3368854991709959, "market_dynamics": 0.01133, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1471.0, "close": 1471.0, "volume": 0}, "trend_line": 1496.786426, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1469.818182, "activity_20": 1471.552381, "activity_30": 1476.036126}, "trend_signal": 0, "fair_value": 1432.129369, "relative_strength": -29.174566, "rate_of_change": -0.3358353910955077, "market_dynamics": -0.08415, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1270.0, "close": 1350.0, "volume": 6400}, "trend_line": 1486.558842, "activity_lines": {"activity_5": 1429.533333, "activity_10": 1448.454545, "activity_20": 1459.638095, "activity_30": 1466.566034}, "trend_signal": 0, "fair_value": 1431.224562, "relative_strength": -33.022016, "rate_of_change": -0.6833028294712755, "market_dynamics": -0.253358, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1349.0, "high": 1370.0, "low": 1340.0, "close": 1370.0, "volume": 3900}, "trend_line": 1478.148499, "activity_lines": {"activity_5": 1404.2, "activity_10": 1432.363636, "activity_20": 1450.009524, "activity_30": 1459.046109}, "trend_signal": 0, "fair_value": 1430.838997, "relative_strength": -33.297859, "rate_of_change": -0.5657591722830715, "market_dynamics": -0.511021, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1396.0, "low": 1366.0, "close": 1366.0, "volume": 800}, "trend_line": 1469.111719, "activity_lines": {"activity_5": 1384.866667, "activity_10": 1417.345455, "activity_20": 1440.371429, "activity_30": 1451.810722}, "trend_signal": 0, "fair_value": 1430.719515, "relative_strength": -35.665272, "rate_of_change": -0.6113580608520381, "market_dynamics": -0.809342, "expectation": {"probability": 45.2107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbfda37d-6cce-473d-9d96-d917bb8d8e6a/", "share_image": "https://sharemaestro.com/terminal/dbfda37d-6cce-473d-9d96-d917bb8d8e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}