{"ticker": {"uuid": "dbfdf465-b6c7-42cb-9e0e-6186c64cda4d", "symbol": "000975", "name": "Shanjin International Gold Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000975 fell 30.30%, moving from 32.22 to 22.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.02 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.46"}, {"label": "12-Week Change", "value": "-30.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.02"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.379999, "high": 25.59, "low": 22.389999, "close": 22.459999, "volume": 240134615}, "trend_line": 26.445626, "activity_lines": {"activity_5": 24.509333, "activity_10": 26.056167, "activity_20": 27.668943, "activity_30": 27.499005}, "trend_signal": 0, "fair_value": 18.243165, "relative_strength": -20.021028, "rate_of_change": 0.13263615860845776, "market_dynamics": -1.011474, "expectation": {"probability": 62.3546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.615606, "high": 11.976812, "low": 11.33995, "close": 11.672639, "volume": 103752171}, "trend_line": 11.943405, "activity_lines": {"activity_5": 11.860212, "activity_10": 12.121235, "activity_20": 11.933262, "activity_30": 11.836159}, "trend_signal": 0, "fair_value": 9.508735, "relative_strength": 8.701579, "rate_of_change": -0.19303881960521851, "market_dynamics": -0.085174, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.663133, "high": 12.005329, "low": 11.454014, "close": 11.577584, "volume": 88622942}, "trend_line": 11.93821, "activity_lines": {"activity_5": 11.762623, "activity_10": 11.998816, "activity_20": 11.924417, "activity_30": 11.812558}, "trend_signal": 0, "fair_value": 9.517874, "relative_strength": 8.974147, "rate_of_change": -0.04349680848971047, "market_dynamics": -0.26852, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.511047, "high": 12.480598, "low": 11.473025, "close": 12.109888, "volume": 129980589}, "trend_line": 11.900243, "activity_lines": {"activity_5": 11.832963, "activity_10": 11.986662, "activity_20": 11.960014, "activity_30": 11.823634}, "trend_signal": 0, "fair_value": 9.530586, "relative_strength": 12.241303, "rate_of_change": -0.3180292522915921, "market_dynamics": -0.314752, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.862747, "high": 11.9578, "low": 11.263907, "close": 11.83423, "volume": 95107165}, "trend_line": 11.869823, "activity_lines": {"activity_5": 11.819022, "activity_10": 11.925828, "activity_20": 11.961722, "activity_30": 11.819375}, "trend_signal": 0, "fair_value": 9.542538, "relative_strength": 11.147339, "rate_of_change": -0.2556250321947161, "market_dynamics": -0.334666, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.748682, "high": 11.976812, "low": 11.387476, "close": 11.663135, "volume": 126206090}, "trend_line": 11.776985, "activity_lines": {"activity_5": 11.787338, "activity_10": 11.846328, "activity_20": 11.943024, "activity_30": 11.80604}, "trend_signal": 1, "fair_value": 9.553392, "relative_strength": 4.082391, "rate_of_change": -0.7821346619911722, "market_dynamics": -0.435817, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.625111, "high": 11.653628, "low": 10.940722, "close": 11.026271, "volume": 57693374}, "trend_line": 11.689261, "activity_lines": {"activity_5": 11.53893, "activity_10": 11.673503, "activity_20": 11.863962, "activity_30": 11.757607}, "trend_signal": 0, "fair_value": 9.562056, "relative_strength": 0.159376, "rate_of_change": -0.7448765537189671, "market_dynamics": -0.670155, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.940722, "high": 11.263906, "low": 10.750615, "close": 11.121325, "volume": 104350720}, "trend_line": 11.577743, "activity_lines": {"activity_5": 11.365297, "activity_10": 11.558055, "activity_20": 11.799623, "activity_30": 11.720966}, "trend_signal": 0, "fair_value": 9.572496, "relative_strength": 0.968283, "rate_of_change": -0.9540209599221049, "market_dynamics": -0.907232, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.225885, "high": 12.024338, "low": 11.187863, "close": 11.454014, "volume": 116769114}, "trend_line": 11.553863, "activity_lines": {"activity_5": 11.332979, "activity_10": 11.5088, "activity_20": 11.767404, "activity_30": 11.712984}, "trend_signal": 0, "fair_value": 9.585592, "relative_strength": 4.63629, "rate_of_change": -0.20625781726196654, "market_dynamics": -1.009498, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.596596, "high": 12.509114, "low": 11.558575, "close": 12.119392, "volume": 124066989}, "trend_line": 11.552163, "activity_lines": {"activity_5": 11.566178, "activity_10": 11.594521, "activity_20": 11.795768, "activity_30": 11.749469}, "trend_signal": 1, "fair_value": 9.600015, "relative_strength": 7.974427, "rate_of_change": -0.014713693593212855, "market_dynamics": -0.933335, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.071865, "high": 13.022405, "low": 11.9578, "close": 12.623178, "volume": 154404843}, "trend_line": 11.617153, "activity_lines": {"activity_5": 11.948295, "activity_10": 11.777371, "activity_20": 11.866598, "activity_30": 11.818567}, "trend_signal": 1, "fair_value": 9.619761, "relative_strength": 14.239985, "rate_of_change": 0.5625786270501887, "market_dynamics": -0.548651, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.547136, "high": 12.841804, "low": 12.195436, "close": 12.461587, "volume": 92152938}, "trend_line": 11.713325, "activity_lines": {"activity_5": 12.212545, "activity_10": 11.912175, "activity_20": 11.913065, "activity_30": 11.873047}, "trend_signal": 1, "fair_value": 9.631508, "relative_strength": 8.933045, "rate_of_change": 0.8278448256642507, "market_dynamics": -0.163142, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.480598, "high": 12.756255, "low": 12.328512, "close": 12.556642, "volume": 91256315}, "trend_line": 11.789733, "activity_lines": {"activity_5": 12.412793, "activity_10": 12.049917, "activity_20": 11.9637, "activity_30": 11.927454}, "trend_signal": 1, "fair_value": 9.647969, "relative_strength": 7.615804, "rate_of_change": 0.6523169125760678, "market_dynamics": 0.163419, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.556641, "high": 13.231526, "low": 12.471092, "close": 12.718233, "volume": 126313014}, "trend_line": 11.863469, "activity_lines": {"activity_5": 12.571216, "activity_10": 12.199238, "activity_20": 12.028593, "activity_30": 11.987358}, "trend_signal": 1, "fair_value": 9.654037, "relative_strength": 12.589972, "rate_of_change": 0.6254255291447248, "market_dynamics": 0.455461, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.566147, "high": 13.003395, "low": 12.18593, "close": 12.404555, "volume": 79147288}, "trend_line": 11.911254, "activity_lines": {"activity_5": 12.540799, "activity_10": 12.280466, "activity_20": 12.061093, "activity_30": 12.022266}, "trend_signal": 1, "fair_value": 9.657933, "relative_strength": 12.894919, "rate_of_change": 0.4027911229000497, "market_dynamics": 0.536745, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.414061, "high": 14.010968, "low": 12.366534, "close": 13.34559, "volume": 162501337}, "trend_line": 11.965303, "activity_lines": {"activity_5": 12.805049, "activity_10": 12.522422, "activity_20": 12.183758, "activity_30": 12.114804}, "trend_signal": 1, "fair_value": 9.668586, "relative_strength": 24.531102, "rate_of_change": 0.4537641460756433, "market_dynamics": 0.794531, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.564214, "high": 14.210582, "low": 13.107954, "close": 13.697289, "volume": 166200454}, "trend_line": 12.01465, "activity_lines": {"activity_5": 13.138372, "activity_10": 12.797733, "activity_20": 12.337791, "activity_30": 12.226545}, "trend_signal": 1, "fair_value": 9.691554, "relative_strength": 22.675013, "rate_of_change": 0.4124174707485397, "market_dynamics": 1.066787, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.69729, "high": 14.020473, "low": 13.459654, "close": 13.706795, "volume": 104915812}, "trend_line": 12.097785, "activity_lines": {"activity_5": 13.392483, "activity_10": 13.026208, "activity_20": 12.490511, "activity_30": 12.335716}, "trend_signal": 1, "fair_value": 9.714664, "relative_strength": 24.017931, "rate_of_change": 0.691946914808175, "market_dynamics": 1.147664, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.687785, "high": 14.533766, "low": 13.630751, "close": 14.229593, "volume": 128651984}, "trend_line": 12.209813, "activity_lines": {"activity_5": 13.744183, "activity_10": 13.302729, "activity_20": 12.682203, "activity_30": 12.473252}, "trend_signal": 1, "fair_value": 9.741206, "relative_strength": 29.309658, "rate_of_change": 0.926020755039046, "market_dynamics": 1.363823, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.220087, "high": 14.305636, "low": 13.145976, "close": 13.326579, "volume": 142886402}, "trend_line": 12.288641, "activity_lines": {"activity_5": 13.694121, "activity_10": 13.364601, "activity_20": 12.778343, "activity_30": 12.545301}, "trend_signal": 1, "fair_value": 9.761235, "relative_strength": 20.035001, "rate_of_change": 0.6456118533510683, "market_dynamics": 1.231697, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.336085, "high": 13.678279, "low": 13.174492, "close": 13.526192, "volume": 83007772}, "trend_line": 12.381562, "activity_lines": {"activity_5": 13.649129, "activity_10": 13.440817, "activity_20": 12.889195, "activity_30": 12.625143}, "trend_signal": 1, "fair_value": 9.785803, "relative_strength": 21.969992, "rate_of_change": 0.7561535893187903, "market_dynamics": 1.021728, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.402622, "high": 13.830366, "low": 13.117461, "close": 13.355096, "volume": 91632699}, "trend_line": 12.445535, "activity_lines": {"activity_5": 13.535064, "activity_10": 13.469506, "activity_20": 12.974562, "activity_30": 12.687952}, "trend_signal": 1, "fair_value": 9.809797, "relative_strength": 20.447408, "rate_of_change": 0.5166795594933737, "market_dynamics": 0.881215, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.735311, "high": 13.963441, "low": 13.336084, "close": 13.478666, "volume": 108989396}, "trend_line": 12.484185, "activity_lines": {"activity_5": 13.485003, "activity_10": 13.504417, "activity_20": 13.063687, "activity_30": 12.754606}, "trend_signal": 1, "fair_value": 9.838166, "relative_strength": 27.221942, "rate_of_change": 0.31055314215098445, "market_dynamics": 0.693445, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.269547, "high": 13.868388, "low": 13.164988, "close": 13.440645, "volume": 74418347}, "trend_line": 12.525907, "activity_lines": {"activity_5": 13.437476, "activity_10": 13.51565, "activity_20": 13.140137, "activity_30": 12.816313}, "trend_signal": 1, "fair_value": 9.865276, "relative_strength": 23.693361, "rate_of_change": 0.33419882835763837, "market_dynamics": 0.494143, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.545203, "high": 13.602236, "low": 12.404554, "close": 12.537629, "volume": 152720725}, "trend_line": 12.526541, "activity_lines": {"activity_5": 13.14154, "activity_10": 13.349565, "activity_20": 13.12425, "activity_30": 12.817069}, "trend_signal": 1, "fair_value": 9.885866, "relative_strength": 14.020575, "rate_of_change": 0.005061509717418478, "market_dynamics": 0.227585, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.575652, "high": 12.585157, "low": 11.701155, "close": 11.910274, "volume": 148082284}, "trend_line": 12.493589, "activity_lines": {"activity_5": 12.689083, "activity_10": 13.066995, "activity_20": 13.045264, "activity_30": 12.77731}, "trend_signal": 1, "fair_value": 9.902884, "relative_strength": 7.110072, "rate_of_change": -0.2630574553661691, "market_dynamics": -0.099605, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.815221, "high": 13.706795, "low": 11.729672, "close": 13.687784, "volume": 201026249}, "trend_line": 12.508797, "activity_lines": {"activity_5": 12.936857, "activity_10": 13.133706, "activity_20": 13.134389, "activity_30": 12.854355}, "trend_signal": 1, "fair_value": 9.932593, "relative_strength": 22.589994, "rate_of_change": 0.12172643105195348, "market_dynamics": -0.187051, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.412128, "high": 13.621246, "low": 13.174493, "close": 13.317075, "volume": 124455432}, "trend_line": 12.571533, "activity_lines": {"activity_5": 13.038882, "activity_10": 13.133187, "activity_20": 13.175534, "activity_30": 12.906502}, "trend_signal": 1, "fair_value": 9.961785, "relative_strength": 20.851733, "rate_of_change": 0.5015350397004685, "market_dynamics": -0.308034, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.412128, "high": 14.182066, "low": 13.260041, "close": 14.068001, "volume": 155829193}, "trend_line": 12.633001, "activity_lines": {"activity_5": 13.401989, "activity_10": 13.276287, "activity_20": 13.27774, "activity_30": 13.003048}, "trend_signal": 1, "fair_value": 9.992523, "relative_strength": 28.729795, "rate_of_change": 0.4889459384149859, "market_dynamics": -0.152914, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.457722, "high": 14.75239, "low": 13.668773, "close": 14.010967, "volume": 140929636}, "trend_line": 12.685915, "activity_lines": {"activity_5": 13.70426, "activity_10": 13.411955, "activity_20": 13.362066, "activity_30": 13.091949}, "trend_signal": 1, "fair_value": 10.027571, "relative_strength": 30.133061, "rate_of_change": 0.41885534561423265, "market_dynamics": 0.058623, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.716301, "high": 14.201076, "low": 13.554709, "close": 13.92542, "volume": 108474066}, "trend_line": 12.763542, "activity_lines": {"activity_5": 13.879794, "activity_10": 13.519625, "activity_20": 13.429237, "activity_30": 13.171917}, "trend_signal": 1, "fair_value": 10.063142, "relative_strength": 30.771394, "rate_of_change": 0.6119148677884068, "market_dynamics": -0.065168, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.92542, "high": 14.4197, "low": 13.602237, "close": 14.248603, "volume": 105963733}, "trend_line": 12.849408, "activity_lines": {"activity_5": 14.028712, "activity_10": 13.678797, "activity_20": 13.520987, "activity_30": 13.267727}, "trend_signal": 1, "fair_value": 10.103263, "relative_strength": 35.071391, "rate_of_change": 0.6727442899471096, "market_dynamics": 0.024379, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.267615, "high": 14.818928, "low": 14.058495, "close": 14.258109, "volume": 166107738}, "trend_line": 12.938759, "activity_lines": {"activity_5": 14.14341, "activity_10": 13.823453, "activity_20": 13.605133, "activity_30": 13.358611}, "trend_signal": 1, "fair_value": 10.142939, "relative_strength": 29.653253, "rate_of_change": 0.6953705571493943, "market_dynamics": 0.083587, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.115528, "high": 14.476733, "low": 13.887398, "close": 14.163054, "volume": 90012872}, "trend_line": 13.007197, "activity_lines": {"activity_5": 14.163688, "activity_10": 13.936653, "activity_20": 13.672123, "activity_30": 13.437598}, "trend_signal": 1, "fair_value": 10.184822, "relative_strength": 33.069244, "rate_of_change": 0.5289378989128745, "market_dynamics": 0.09456, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.134539, "high": 14.15355, "low": 13.478666, "close": 13.716301, "volume": 63799009}, "trend_line": 13.069933, "activity_lines": {"activity_5": 14.028712, "activity_10": 13.955491, "activity_20": 13.689686, "activity_30": 13.483347}, "trend_signal": 1, "fair_value": 10.222489, "relative_strength": 29.330313, "rate_of_change": 0.48231759694268506, "market_dynamics": 0.06358, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.725807, "high": 14.039486, "low": 12.680212, "close": 13.145976, "volume": 101124919}, "trend_line": 13.119361, "activity_lines": {"activity_5": 13.723271, "activity_10": 13.849203, "activity_20": 13.646685, "activity_30": 13.488253}, "trend_signal": 1, "fair_value": 10.257796, "relative_strength": 25.731477, "rate_of_change": 0.3781809746078952, "market_dynamics": -0.119733, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.164987, "high": 13.545204, "low": 12.242964, "close": 13.412127, "volume": 101223950}, "trend_line": 13.19889, "activity_lines": {"activity_5": 13.558511, "activity_10": 13.768839, "activity_20": 13.629982, "activity_30": 13.507141}, "trend_signal": 1, "fair_value": 10.29526, "relative_strength": 27.43348, "rate_of_change": 0.6061956828537675, "market_dynamics": -0.409244, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.317074, "high": 13.611741, "low": 13.022406, "close": 13.421633, "volume": 88516068}, "trend_line": 13.275567, "activity_lines": {"activity_5": 13.452684, "activity_10": 13.695216, "activity_20": 13.615543, "activity_30": 13.521511}, "trend_signal": 1, "fair_value": 10.334531, "relative_strength": 37.198566, "rate_of_change": 0.5809352150067173, "market_dynamics": -0.648285, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.298063, "high": 14.590798, "low": 12.927353, "close": 14.153549, "volume": 140840933}, "trend_line": 13.365551, "activity_lines": {"activity_5": 13.646594, "activity_10": 13.752767, "activity_20": 13.672168, "activity_30": 13.578155}, "trend_signal": 1, "fair_value": 10.380466, "relative_strength": 30.909759, "rate_of_change": 0.6778166235762239, "market_dynamics": -0.459425, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.925419, "high": 14.334151, "low": 13.545203, "close": 13.849376, "volume": 140684588}, "trend_line": 13.423217, "activity_lines": {"activity_5": 13.739747, "activity_10": 13.753458, "activity_20": 13.700187, "activity_30": 13.60937}, "trend_signal": 1, "fair_value": 10.424283, "relative_strength": 23.437807, "rate_of_change": 0.4314524706089508, "market_dynamics": -0.230266, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.887398, "high": 14.514755, "low": 13.67828, "close": 14.486238, "volume": 127683123}, "trend_line": 13.485319, "activity_lines": {"activity_5": 14.036316, "activity_10": 13.87288, "activity_20": 13.786369, "activity_30": 13.677952}, "trend_signal": 1, "fair_value": 10.472125, "relative_strength": 22.953028, "rate_of_change": 0.4626461749072611, "market_dynamics": 0.05127, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.761895, "high": 15.959579, "low": 14.638325, "close": 15.89304, "volume": 207689969}, "trend_line": 13.599701, "activity_lines": {"activity_5": 14.712467, "activity_10": 14.237888, "activity_20": 14.001961, "activity_30": 13.833289}, "trend_signal": 1, "fair_value": 10.530225, "relative_strength": 34.254816, "rate_of_change": 0.848196472030058, "market_dynamics": 0.674411, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.997598, "high": 16.007103, "low": 14.780907, "close": 15.807489, "volume": 159499770}, "trend_line": 13.708063, "activity_lines": {"activity_5": 15.194708, "activity_10": 14.557442, "activity_20": 14.197319, "activity_30": 13.975727}, "trend_signal": 1, "fair_value": 10.582142, "relative_strength": 28.700527, "rate_of_change": 0.7967969295795521, "market_dynamics": 0.962208, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.645896, "high": 16.26375, "low": 15.398757, "close": 15.588865, "volume": 118079711}, "trend_line": 13.80375, "activity_lines": {"activity_5": 15.445017, "activity_10": 14.809076, "activity_20": 14.360767, "activity_30": 14.097069}, "trend_signal": 1, "fair_value": 10.630292, "relative_strength": 26.348144, "rate_of_change": 0.6980344341866654, "market_dynamics": 1.224279, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.721943, "high": 17.214289, "low": 15.560351, "close": 17.195278, "volume": 145730503}, "trend_line": 13.963441, "activity_lines": {"activity_5": 16.135109, "activity_10": 15.326862, "activity_20": 14.666977, "activity_30": 14.315877}, "trend_signal": 1, "fair_value": 10.691556, "relative_strength": 40.269088, "rate_of_change": 1.156866793443801, "market_dynamics": 1.51319, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.461431, "high": 17.784613, "low": 17.10973, "close": 17.546978, "volume": 100482343}, "trend_line": 14.103487, "activity_lines": {"activity_5": 16.719374, "activity_10": 15.845338, "activity_20": 14.984502, "activity_30": 14.547073}, "trend_signal": 1, "fair_value": 10.753891, "relative_strength": 39.354766, "rate_of_change": 1.0029476258753118, "market_dynamics": 1.442864, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.974721, "high": 19.999374, "low": 17.214291, "close": 19.723717, "volume": 244428956}, "trend_line": 14.304368, "activity_lines": {"activity_5": 17.82517, "activity_10": 16.679567, "activity_20": 15.482495, "activity_30": 14.909668}, "trend_signal": 1, "fair_value": 10.828208, "relative_strength": 59.527277, "rate_of_change": 1.4243356979731379, "market_dynamics": 1.502961, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.744659, "high": 19.581135, "low": 17.7561, "close": 18.611586, "volume": 255279350}, "trend_line": 14.467861, "activity_lines": {"activity_5": 18.304877, "activity_10": 17.196834, "activity_20": 15.845828, "activity_30": 15.187553}, "trend_signal": 1, "fair_value": 10.893931, "relative_strength": 47.733637, "rate_of_change": 1.142958570417085, "market_dynamics": 1.624764, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.39296, "high": 18.649606, "low": 16.881601, "close": 18.155325, "volume": 234371318}, "trend_line": 14.598719, "activity_lines": {"activity_5": 18.445557, "activity_10": 17.536782, "activity_20": 16.140496, "activity_30": 15.425454}, "trend_signal": 1, "fair_value": 10.959152, "relative_strength": 39.72568, "rate_of_change": 0.9044737159141903, "market_dynamics": 1.613466, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.77511, "high": 18.050765, "low": 17.299839, "close": 17.604012, "volume": 88975120}, "trend_line": 14.7413, "activity_lines": {"activity_5": 18.231369, "activity_10": 17.703732, "activity_20": 16.363194, "activity_30": 15.619344}, "trend_signal": 1, "fair_value": 11.020613, "relative_strength": 32.190728, "rate_of_change": 0.9766678843534261, "market_dynamics": 1.443282, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.347365, "high": 18.706657, "low": 17.024181, "close": 18.58124, "volume": 217363599}, "trend_line": 14.909802, "activity_lines": {"activity_5": 18.315674, "activity_10": 17.980093, "activity_20": 16.661852, "activity_30": 15.867082}, "trend_signal": 1, "fair_value": 11.087212, "relative_strength": 35.898269, "rate_of_change": 1.1430606527239806, "market_dynamics": 1.327449, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.320756, "high": 19.189039, "low": 17.848025, "close": 18.42688, "volume": 150363738}, "trend_line": 15.078861, "activity_lines": {"activity_5": 18.279575, "activity_10": 18.153934, "activity_20": 16.923638, "activity_30": 16.09399}, "trend_signal": 1, "fair_value": 11.152371, "relative_strength": 33.633319, "rate_of_change": 1.1338782366123905, "market_dynamics": 1.101041, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.909259, "high": 20.25992, "low": 17.481417, "close": 18.127806, "volume": 186386258}, "trend_line": 15.233833, "activity_lines": {"activity_5": 18.230241, "activity_10": 18.227329, "activity_20": 17.137044, "activity_30": 16.290697}, "trend_signal": 1, "fair_value": 11.217077, "relative_strength": 33.861113, "rate_of_change": 1.0277434084709764, "market_dynamics": 0.857397, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.1471, "high": 19.237276, "low": 17.693662, "close": 18.66807, "volume": 167461665}, "trend_line": 15.40808, "activity_lines": {"activity_5": 18.393247, "activity_10": 18.356765, "activity_20": 17.383477, "activity_30": 16.51226}, "trend_signal": 1, "fair_value": 11.287088, "relative_strength": 37.011078, "rate_of_change": 1.143815873523094, "market_dynamics": 0.85175, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.118157, "high": 18.224279, "low": 17.249873, "close": 17.896263, "volume": 181843934}, "trend_line": 15.586701, "activity_lines": {"activity_5": 18.264801, "activity_10": 18.289888, "activity_20": 17.534952, "activity_30": 16.672788}, "trend_signal": 1, "fair_value": 11.347632, "relative_strength": 31.374417, "rate_of_change": 1.1592683838609332, "market_dynamics": 0.525731, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.269169, "high": 17.394589, "low": 15.98604, "close": 16.19829, "volume": 232854536}, "trend_line": 15.729635, "activity_lines": {"activity_5": 17.55088, "activity_10": 17.901543, "activity_20": 17.504811, "activity_30": 16.712245}, "trend_signal": 1, "fair_value": 11.389991, "relative_strength": 17.952627, "rate_of_change": 0.9170253538577557, "market_dynamics": 0.189941, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.362296, "high": 16.767495, "low": 15.706263, "close": 16.285116, "volume": 217442699}, "trend_line": 15.816213, "activity_lines": {"activity_5": 17.024765, "activity_10": 17.553506, "activity_20": 17.468404, "activity_30": 16.748083}, "trend_signal": 1, "fair_value": 11.432617, "relative_strength": 19.948471, "rate_of_change": 0.5504132804098721, "market_dynamics": -0.121407, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.928156, "high": 16.150049, "low": 15.098463, "close": 15.71591, "volume": 139174000}, "trend_line": 15.896174, "activity_lines": {"activity_5": 16.451699, "activity_10": 17.164497, "activity_20": 17.364106, "activity_30": 16.741612}, "trend_signal": 1, "fair_value": 11.47368, "relative_strength": 17.460556, "rate_of_change": 0.5055634999351668, "market_dynamics": -0.571172, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.648375, "high": 17.39459, "low": 15.648375, "close": 17.31741, "volume": 189177768}, "trend_line": 16.004488, "activity_lines": {"activity_5": 16.573259, "activity_10": 17.119319, "activity_20": 17.401407, "activity_30": 16.833304}, "trend_signal": 1, "fair_value": 11.527268, "relative_strength": 30.064718, "rate_of_change": 0.6813840865103656, "market_dynamics": -0.747693, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.365645, "high": 18.13745, "low": 16.661372, "close": 16.815733, "volume": 178015049}, "trend_line": 16.09798, "activity_lines": {"activity_5": 16.617637, "activity_10": 16.998161, "activity_20": 17.375863, "activity_30": 16.885643}, "trend_signal": 1, "fair_value": 11.569356, "relative_strength": 22.663422, "rate_of_change": 0.5841611427994525, "market_dynamics": -0.822006, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.545601, "high": 18.899612, "low": 16.487716, "close": 17.50071, "volume": 198922850}, "trend_line": 16.217156, "activity_lines": {"activity_5": 16.962377, "activity_10": 17.015877, "activity_20": 17.40143, "activity_30": 16.976142}, "trend_signal": 1, "fair_value": 11.624525, "relative_strength": 25.530641, "rate_of_change": 0.7403164869132619, "market_dynamics": -0.816332, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.288464, "high": 17.70331, "low": 15.937802, "close": 16.304411, "volume": 152209696}, "trend_line": 16.285683, "activity_lines": {"activity_5": 16.821522, "activity_10": 16.83573, "activity_20": 17.298708, "activity_30": 16.981771}, "trend_signal": 1, "fair_value": 11.671041, "relative_strength": 19.930849, "rate_of_change": 0.42255867798274593, "market_dynamics": -0.799405, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.593839, "high": 17.664721, "low": 16.043927, "close": 17.201635, "volume": 119098211}, "trend_line": 16.383801, "activity_lines": {"activity_5": 16.978455, "activity_10": 16.857305, "activity_20": 17.279478, "activity_30": 17.040865}, "trend_signal": 1, "fair_value": 11.724409, "relative_strength": 25.884767, "rate_of_change": 0.6024801047644086, "market_dynamics": -0.850123, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.738553, "high": 17.539302, "low": 16.22723, "close": 16.545599, "volume": 116355948}, "trend_line": 16.463219, "activity_lines": {"activity_5": 16.817661, "activity_10": 16.776441, "activity_20": 17.191129, "activity_30": 17.051303}, "trend_signal": 1, "fair_value": 11.772934, "relative_strength": 22.142027, "rate_of_change": 0.4847348914943513, "market_dynamics": -0.892028, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.574545, "high": 17.230579, "low": 15.822032, "close": 16.140402, "volume": 84310940}, "trend_line": 16.544022, "activity_lines": {"activity_5": 16.573256, "activity_10": 16.660494, "activity_20": 17.059634, "activity_30": 17.030476}, "trend_signal": 1, "fair_value": 11.819673, "relative_strength": 18.623267, "rate_of_change": 0.49080923967542145, "market_dynamics": -1.045409, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.400888, "high": 17.529654, "low": 16.400888, "close": 16.921858, "volume": 106173949}, "trend_line": 16.669885, "activity_lines": {"activity_5": 16.634358, "activity_10": 16.718555, "activity_20": 17.007587, "activity_30": 17.054853}, "trend_signal": 0, "fair_value": 11.870262, "relative_strength": 25.597935, "rate_of_change": 0.7607763094125631, "market_dynamics": -0.999293, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.076218, "high": 17.105159, "low": 15.426482, "close": 15.494015, "volume": 136732129}, "trend_line": 16.739281, "activity_lines": {"activity_5": 16.258103, "activity_10": 16.503853, "activity_20": 16.822531, "activity_30": 16.97899}, "trend_signal": 0, "fair_value": 11.916682, "relative_strength": 11.830971, "rate_of_change": 0.41629561331705384, "market_dynamics": -1.113236, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.368597, "high": 15.368597, "low": 14.664323, "close": 15.204588, "volume": 132875857}, "trend_line": 16.798713, "activity_lines": {"activity_5": 15.839398, "activity_10": 16.250911, "activity_20": 16.630053, "activity_30": 16.879978}, "trend_signal": 0, "fair_value": 11.963159, "relative_strength": 11.963445, "rate_of_change": 0.355045118126645, "market_dynamics": -1.220237, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.011636, "high": 16.198288, "low": 14.538904, "close": 16.11146, "volume": 111885635}, "trend_line": 16.863977, "activity_lines": {"activity_5": 15.856121, "activity_10": 16.172152, "activity_20": 16.540167, "activity_30": 16.835639}, "trend_signal": 0, "fair_value": 12.013826, "relative_strength": 19.850783, "rate_of_change": 0.3885059528072127, "market_dynamics": -1.162351, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.101813, "high": 16.371944, "low": 15.088817, "close": 16.072868, "volume": 85619598}, "trend_line": 16.938093, "activity_lines": {"activity_5": 15.888922, "activity_10": 16.108302, "activity_20": 16.456338, "activity_30": 16.7846}, "trend_signal": 0, "fair_value": 12.065984, "relative_strength": 17.326801, "rate_of_change": 0.4394930092705895, "market_dynamics": -1.149622, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.256175, "high": 17.249874, "low": 15.83168, "close": 17.095512, "volume": 235294718}, "trend_line": 17.025069, "activity_lines": {"activity_5": 16.267107, "activity_10": 16.243894, "activity_20": 16.477195, "activity_30": 16.794756}, "trend_signal": 0, "fair_value": 12.124061, "relative_strength": 5.438218, "rate_of_change": 0.5134934611588208, "market_dynamics": -0.744077, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.854324, "high": 18.397937, "low": 16.400888, "close": 17.954149, "volume": 125735794}, "trend_line": 17.093773, "activity_lines": {"activity_5": 16.919927, "activity_10": 16.54297, "activity_20": 16.586902, "activity_30": 16.854696}, "trend_signal": 0, "fair_value": 12.188452, "relative_strength": -0.384019, "rate_of_change": 0.4035460884182045, "market_dynamics": -0.290183, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.976791, "high": 19.295161, "low": 16.130753, "close": 16.921858, "volume": 368771599}, "trend_line": 17.130918, "activity_lines": {"activity_5": 17.064641, "activity_10": 16.624361, "activity_20": 16.600546, "activity_30": 16.843605}, "trend_signal": 0, "fair_value": 12.240317, "relative_strength": -2.112898, "rate_of_change": 0.2173013529546837, "market_dynamics": 0.092666, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.699963, "high": 18.42688, "low": 16.545601, "close": 18.166395, "volume": 280567231}, "trend_line": 17.216836, "activity_lines": {"activity_5": 17.509716, "activity_10": 16.937118, "activity_20": 16.738461, "activity_30": 16.91041}, "trend_signal": 0, "fair_value": 12.304157, "relative_strength": 1.587652, "rate_of_change": 0.5015376292151973, "market_dynamics": 0.563617, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.513708, "high": 19.285515, "low": 17.606835, "close": 17.712959, "volume": 194158047}, "trend_line": 17.234092, "activity_lines": {"activity_5": 17.666651, "activity_10": 17.137963, "activity_20": 16.83558, "activity_30": 16.942418}, "trend_signal": 0, "fair_value": 12.366655, "relative_strength": -3.671738, "rate_of_change": 0.10022747501340964, "market_dynamics": 0.632911, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.606835, "high": 18.397936, "low": 17.095512, "close": 17.365644, "volume": 174562093}, "trend_line": 17.228047, "activity_lines": {"activity_5": 17.598474, "activity_10": 17.247068, "activity_20": 16.900494, "activity_30": 16.950905}, "trend_signal": 0, "fair_value": 12.42878, "relative_strength": -4.379065, "rate_of_change": -0.03507582528862153, "market_dynamics": 0.660308, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.269169, "high": 17.761196, "low": 15.82203, "close": 16.188641, "volume": 238694443}, "trend_line": 17.110212, "activity_lines": {"activity_5": 17.119954, "activity_10": 17.134104, "activity_20": 16.847754, "activity_30": 16.883847}, "trend_signal": 0, "fair_value": 12.482202, "relative_strength": -16.664162, "rate_of_change": -0.6839718976852076, "market_dynamics": 0.544923, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.918509, "high": 16.420183, "low": 15.542254, "close": 15.879917, "volume": 176356106}, "trend_line": 17.019156, "activity_lines": {"activity_5": 16.656226, "activity_10": 16.952378, "activity_20": 16.766071, "activity_30": 16.804473}, "trend_signal": 0, "fair_value": 12.529647, "relative_strength": -15.379886, "rate_of_change": -0.5321734178396025, "market_dynamics": 0.216103, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.101812, "high": 16.767493, "low": 15.484366, "close": 16.449123, "volume": 146551779}, "trend_line": 16.962282, "activity_lines": {"activity_5": 16.451697, "activity_10": 16.861866, "activity_20": 16.737817, "activity_30": 16.767697}, "trend_signal": 0, "fair_value": 12.581726, "relative_strength": -9.944156, "rate_of_change": -0.33417638336472466, "market_dynamics": 0.03322, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.439479, "high": 16.777143, "low": 15.339653, "close": 15.706262, "volume": 109206598}, "trend_line": 16.899024, "activity_lines": {"activity_5": 16.114032, "activity_10": 16.630149, "activity_20": 16.642949, "activity_30": 16.686663}, "trend_signal": 0, "fair_value": 12.631302, "relative_strength": -15.530617, "rate_of_change": -0.3729333116852886, "market_dynamics": -0.282793, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.995689, "high": 16.487716, "low": 15.773795, "close": 16.236877, "volume": 96120951}, "trend_line": 16.820879, "activity_lines": {"activity_5": 16.087018, "activity_10": 16.501572, "activity_20": 16.6039, "activity_30": 16.643944}, "trend_signal": 0, "fair_value": 12.683005, "relative_strength": -14.184454, "rate_of_change": -0.46242315532541545, "market_dynamics": -0.389438, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.362294, "high": 17.066571, "low": 16.111461, "close": 16.323708, "volume": 207175581}, "trend_line": 16.750773, "activity_lines": {"activity_5": 16.1642, "activity_10": 16.404395, "activity_20": 16.579138, "activity_30": 16.611868}, "trend_signal": 0, "fair_value": 12.730456, "relative_strength": -13.149704, "rate_of_change": -0.4167796462955513, "market_dynamics": -0.334261, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.140402, "high": 16.516659, "low": 14.924808, "close": 15.050226, "volume": 141449607}, "trend_line": 16.648187, "activity_lines": {"activity_5": 15.807883, "activity_10": 16.10532, "activity_20": 16.433, "activity_30": 16.502156}, "trend_signal": 0, "fair_value": 12.771597, "relative_strength": -19.3635, "rate_of_change": -0.6124254683649449, "market_dynamics": -0.603764, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.223883, "high": 15.368597, "low": 14.751151, "close": 14.87657, "volume": 112587388}, "trend_line": 16.521804, "activity_lines": {"activity_5": 15.448993, "activity_10": 15.808701, "activity_20": 16.280568, "activity_30": 16.387858}, "trend_signal": 0, "fair_value": 12.813537, "relative_strength": -20.262936, "rate_of_change": -0.759139718937567, "market_dynamics": -0.749108, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.886218, "high": 16.082518, "low": 14.683619, "close": 15.744852, "volume": 146586130}, "trend_line": 16.45009, "activity_lines": {"activity_5": 15.484367, "activity_10": 15.729766, "activity_20": 16.218778, "activity_30": 16.337732}, "trend_signal": 0, "fair_value": 12.86255, "relative_strength": -9.197923, "rate_of_change": -0.4340567168088912, "market_dynamics": -0.914438, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.638728, "high": 16.246526, "low": 15.416834, "close": 16.092165, "volume": 109689084}, "trend_line": 16.446552, "activity_lines": {"activity_5": 15.63294, "activity_10": 15.749763, "activity_20": 16.191948, "activity_30": 16.31464}, "trend_signal": 0, "fair_value": 12.913731, "relative_strength": -6.328055, "rate_of_change": -0.021507481114078592, "market_dynamics": -1.169968, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.014986, "high": 16.593841, "low": 15.812385, "close": 15.995689, "volume": 121262348}, "trend_line": 16.436905, "activity_lines": {"activity_5": 15.759002, "activity_10": 15.775373, "activity_20": 16.159882, "activity_30": 16.285552}, "trend_signal": 0, "fair_value": 12.963425, "relative_strength": -10.286397, "rate_of_change": -0.05865667162333522, "market_dynamics": -1.057794, "expectation": {"probability": 63.1695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.937803, "high": 16.188641, "low": 15.272121, "close": 16.043926, "volume": 145487663}, "trend_line": 16.447839, "activity_lines": {"activity_5": 15.92301, "activity_10": 15.813262, "activity_20": 16.13002, "activity_30": 16.260198}, "trend_signal": 0, "fair_value": 13.014876, "relative_strength": -11.225706, "rate_of_change": 0.06652103908855646, "market_dynamics": -0.92256, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.937803, "high": 16.333354, "low": 15.937803, "close": 16.101812, "volume": 17680834}, "trend_line": 16.407319, "activity_lines": {"activity_5": 16.040068, "activity_10": 15.858693, "activity_20": 16.101674, "activity_30": 16.237874}, "trend_signal": 0, "fair_value": 13.06722, "relative_strength": -9.760694, "rate_of_change": -0.24635455150063928, "market_dynamics": -0.87458, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.642077, "high": 17.124456, "low": 16.59384, "close": 17.008684, "volume": 95900693}, "trend_line": 16.413751, "activity_lines": {"activity_5": 16.377733, "activity_10": 16.075325, "activity_20": 16.159744, "activity_30": 16.276672}, "trend_signal": 0, "fair_value": 13.126594, "relative_strength": -8.405146, "rate_of_change": 0.03920201709980902, "market_dynamics": -0.533373, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.095512, "high": 17.886615, "low": 16.690313, "close": 17.191988, "volume": 140656262}, "trend_line": 16.40346, "activity_lines": {"activity_5": 16.692244, "activity_10": 16.301605, "activity_20": 16.230814, "activity_30": 16.326881}, "trend_signal": 0, "fair_value": 13.185462, "relative_strength": -8.906726, "rate_of_change": -0.06269742973438716, "market_dynamics": -0.080743, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.690314, "high": 17.124457, "low": 16.333354, "close": 16.391239, "volume": 104965560}, "trend_line": 16.406354, "activity_lines": {"activity_5": 16.666517, "activity_10": 16.364928, "activity_20": 16.225163, "activity_30": 16.326092}, "trend_signal": 0, "fair_value": 13.238387, "relative_strength": -15.027784, "rate_of_change": 0.017642619301057733, "market_dynamics": 0.229494, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.169345, "high": 16.642077, "low": 15.436129, "close": 15.551901, "volume": 112674479}, "trend_line": 16.351363, "activity_lines": {"activity_5": 16.33464, "activity_10": 16.274416, "activity_20": 16.147018, "activity_30": 16.270966}, "trend_signal": 0, "fair_value": 13.290566, "relative_strength": -16.426873, "rate_of_change": -0.33518111336620626, "market_dynamics": 0.400582, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.590491, "high": 16.449123, "low": 15.43613, "close": 16.140402, "volume": 101681638}, "trend_line": 16.337856, "activity_lines": {"activity_5": 16.231733, "activity_10": 16.281783, "activity_20": 16.131444, "activity_30": 16.257356}, "trend_signal": 0, "fair_value": 13.344548, "relative_strength": -14.930066, "rate_of_change": -0.08260473454109361, "market_dynamics": 0.388844, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.217583, "high": 17.655072, "low": 15.879917, "close": 17.259521, "volume": 118140945}, "trend_line": 16.37516, "activity_lines": {"activity_5": 16.499292, "activity_10": 16.469648, "activity_20": 16.2321, "activity_30": 16.316818}, "trend_signal": 0, "fair_value": 13.403096, "relative_strength": -10.075244, "rate_of_change": 0.2283286130077438, "market_dynamics": 0.340388, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.172693, "high": 18.600537, "low": 16.931504, "close": 17.433178, "volume": 181897898}, "trend_line": 16.392204, "activity_lines": {"activity_5": 16.808015, "activity_10": 16.661547, "activity_20": 16.351455, "activity_30": 16.385077}, "trend_signal": 0, "fair_value": 13.461367, "relative_strength": -6.701006, "rate_of_change": 0.1040844791745455, "market_dynamics": 0.551266, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.462121, "high": 18.069917, "low": 17.14375, "close": 18.040976, "volume": 117573701}, "trend_line": 16.477103, "activity_lines": {"activity_5": 17.303257, "activity_10": 16.939573, "activity_20": 16.528373, "activity_30": 16.49145}, "trend_signal": 1, "fair_value": 13.523708, "relative_strength": -2.580499, "rate_of_change": 0.5179230321926207, "market_dynamics": 0.899553, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9445, "high": 18.918906, "low": 17.568244, "close": 17.597187, "volume": 153214274}, "trend_line": 16.556856, "activity_lines": {"activity_5": 17.540588, "activity_10": 17.099723, "activity_20": 16.654205, "activity_30": 16.563713}, "trend_signal": 1, "fair_value": 13.58303, "relative_strength": -2.611167, "rate_of_change": 0.4840231926692464, "market_dynamics": 1.159058, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.014985, "high": 20.047675, "low": 16.014985, "close": 19.324106, "volume": 256100526}, "trend_line": 16.663945, "activity_lines": {"activity_5": 18.217206, "activity_10": 17.545617, "activity_20": 16.936328, "activity_30": 16.742246}, "trend_signal": 1, "fair_value": 13.659158, "relative_strength": 12.938571, "rate_of_change": 0.6467955027210386, "market_dynamics": 1.381238, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.333752, "high": 22.720052, "low": 19.179389, "close": 20.240625, "volume": 240278181}, "trend_line": 16.80287, "activity_lines": {"activity_5": 18.987083, "activity_10": 18.099563, "activity_20": 17.292048, "activity_30": 16.972999}, "trend_signal": 1, "fair_value": 13.731949, "relative_strength": 18.850022, "rate_of_change": 0.8336861409468191, "market_dynamics": 1.514398, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.848422, "high": 21.793886, "low": 19.275866, "close": 19.391638, "volume": 282418701}, "trend_line": 16.879407, "activity_lines": {"activity_5": 19.275224, "activity_10": 18.440386, "activity_20": 17.54532, "activity_30": 17.140016}, "trend_signal": 1, "fair_value": 13.802079, "relative_strength": 12.264274, "rate_of_change": 0.4554995664431246, "market_dynamics": 1.641781, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.295161, "high": 19.767892, "low": 19.237276, "close": 19.53635, "volume": 57879511}, "trend_line": 16.932147, "activity_lines": {"activity_5": 19.481038, "activity_10": 18.767527, "activity_20": 17.797352, "activity_30": 17.311432}, "trend_signal": 1, "fair_value": 13.868037, "relative_strength": 13.127654, "rate_of_change": 0.3124517348269404, "market_dynamics": 1.597441, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.018729, "high": 20.1345, "low": 19.111857, "close": 19.401285, "volume": 131759047}, "trend_line": 17.014795, "activity_lines": {"activity_5": 19.54214, "activity_10": 19.012926, "activity_20": 18.021221, "activity_30": 17.470731}, "trend_signal": 1, "fair_value": 13.931913, "relative_strength": 9.819398, "rate_of_change": 0.4881129368886234, "market_dynamics": 1.456051, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.957496, "high": 19.372342, "low": 18.166395, "close": 18.9382, "volume": 161510443}, "trend_line": 17.040522, "activity_lines": {"activity_5": 19.328606, "activity_10": 19.104139, "activity_20": 18.180269, "activity_30": 17.594822}, "trend_signal": 1, "fair_value": 13.996703, "relative_strength": 6.686461, "rate_of_change": 0.15120370242485925, "market_dynamics": 1.194793, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.015381, "high": 20.603061, "low": 18.851374, "close": 20.190214, "volume": 156940247}, "trend_line": 17.123097, "activity_lines": {"activity_5": 19.558138, "activity_10": 19.372123, "activity_20": 18.439214, "activity_30": 17.798028}, "trend_signal": 1, "fair_value": 14.072184, "relative_strength": 14.182166, "rate_of_change": 0.4845802258874586, "market_dynamics": 1.050647, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.042768, "high": 20.544083, "low": 18.990989, "close": 19.354689, "volume": 92106595}, "trend_line": 17.189398, "activity_lines": {"activity_5": 19.512521, "activity_10": 19.434907, "activity_20": 18.597417, "activity_30": 17.942002}, "trend_signal": 1, "fair_value": 14.143061, "relative_strength": 10.537787, "rate_of_change": 0.38720215157339394, "market_dynamics": 0.915331, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.846175, "high": 20.278681, "low": 19.551281, "close": 19.934643, "volume": 85241994}, "trend_line": 17.314265, "activity_lines": {"activity_5": 19.662687, "activity_10": 19.568201, "activity_20": 18.795319, "activity_30": 18.119114}, "trend_signal": 1, "fair_value": 14.216016, "relative_strength": 12.220874, "rate_of_change": 0.7264186913351955, "market_dynamics": 0.846152, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.570941, "high": 20.711187, "low": 19.217072, "close": 20.563742, "volume": 139138262}, "trend_line": 17.470393, "activity_lines": {"activity_5": 19.995998, "activity_10": 19.781446, "activity_20": 19.034377, "activity_30": 18.328758}, "trend_signal": 1, "fair_value": 14.294375, "relative_strength": 16.107255, "rate_of_change": 0.9017304517402412, "market_dynamics": 0.960104, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.455614, "high": 20.642379, "low": 18.597802, "close": 18.823885, "volume": 120236704}, "trend_line": 17.549551, "activity_lines": {"activity_5": 19.671861, "activity_10": 19.624416, "activity_20": 19.086212, "activity_30": 18.41608}, "trend_signal": 1, "fair_value": 14.356574, "relative_strength": 7.427123, "rate_of_change": 0.45309799270113504, "market_dynamics": 0.628002, "expectation": {"probability": 51.2296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.814054, "high": 19.138434, "low": 18.391376, "close": 18.548655, "volume": 129172663}, "trend_line": 17.644298, "activity_lines": {"activity_5": 19.263601, "activity_10": 19.426439, "activity_20": 19.098872, "activity_30": 18.480538}, "trend_signal": 1, "fair_value": 14.416651, "relative_strength": 2.034189, "rate_of_change": 0.5398827582540324, "market_dynamics": 0.36182, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.430697, "high": 19.394006, "low": 18.381549, "close": 18.597801, "volume": 120045185}, "trend_line": 17.722995, "activity_lines": {"activity_5": 18.98116, "activity_10": 19.268161, "activity_20": 19.10888, "activity_30": 18.542055}, "trend_signal": 1, "fair_value": 14.476626, "relative_strength": 1.283543, "rate_of_change": 0.44601944492210344, "market_dynamics": -0.031332, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.381549, "high": 18.922183, "low": 18.165294, "close": 18.450356, "volume": 94580261}, "trend_line": 17.793884, "activity_lines": {"activity_5": 18.700031, "activity_10": 19.097508, "activity_20": 19.098151, "activity_30": 18.588981}, "trend_signal": 1, "fair_value": 14.529279, "relative_strength": -1.089653, "rate_of_change": 0.3999831856861526, "market_dynamics": -0.540327, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.656779, "high": 18.922181, "low": 18.371719, "close": 18.814054, "volume": 124873419}, "trend_line": 17.919344, "activity_lines": {"activity_5": 18.639086, "activity_10": 19.012728, "activity_20": 19.112254, "activity_30": 18.654798}, "trend_signal": 1, "fair_value": 14.591415, "relative_strength": -0.887898, "rate_of_change": 0.7050737208357678, "market_dynamics": -0.685285, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.863203, "high": 19.639751, "low": 18.440526, "close": 18.489674, "volume": 158576623}, "trend_line": 18.039781, "activity_lines": {"activity_5": 18.586661, "activity_10": 18.879646, "activity_20": 19.07993, "activity_30": 18.691594}, "trend_signal": 1, "fair_value": 14.652664, "relative_strength": -4.560392, "rate_of_change": 0.6721060770974795, "market_dynamics": -0.739398, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.411036, "high": 18.430696, "low": 17.546023, "close": 17.703299, "volume": 128252186}, "trend_line": 18.105063, "activity_lines": {"activity_5": 18.294391, "activity_10": 18.611742, "activity_20": 18.961526, "activity_30": 18.669885}, "trend_signal": 1, "fair_value": 14.70917, "relative_strength": -6.735453, "rate_of_change": 0.3618780072773602, "market_dynamics": -0.809247, "expectation": {"probability": 61.8104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.008019, "high": 18.863204, "low": 18.008019, "close": 18.597801, "volume": 173864493}, "trend_line": 18.188584, "activity_lines": {"activity_5": 18.356646, "activity_10": 18.551691, "activity_20": 18.9262, "activity_30": 18.701675}, "trend_signal": 1, "fair_value": 14.773853, "relative_strength": -2.90788, "rate_of_change": 0.46131294875912615, "market_dynamics": -0.695147, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.263592, "high": 18.3324, "low": 17.703299, "close": 17.840914, "volume": 138796906}, "trend_line": 18.250092, "activity_lines": {"activity_5": 18.166605, "activity_10": 18.367786, "activity_20": 18.813243, "activity_30": 18.679245}, "trend_signal": 0, "fair_value": 14.831241, "relative_strength": -10.510532, "rate_of_change": 0.3381681608639788, "market_dynamics": -0.722802, "expectation": {"probability": 64.8136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.840913, "high": 18.184954, "low": 17.605002, "close": 17.92938, "volume": 166083832}, "trend_line": 18.31294, "activity_lines": {"activity_5": 18.046682, "activity_10": 18.238034, "activity_20": 18.709665, "activity_30": 18.658554}, "trend_signal": 0, "fair_value": 14.881508, "relative_strength": -13.417233, "rate_of_change": 0.34437086673317846, "market_dynamics": -0.681157, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.184954, "high": 19.541452, "low": 18.175124, "close": 19.29571, "volume": 201633275}, "trend_line": 18.419403, "activity_lines": {"activity_5": 18.441181, "activity_10": 18.404603, "activity_20": 18.734631, "activity_30": 18.721958}, "trend_signal": 0, "fair_value": 14.934514, "relative_strength": -10.369226, "rate_of_change": 0.5813539497207875, "market_dynamics": -0.423275, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.6889, "high": 21.261652, "low": 19.531625, "close": 20.553913, "volume": 229018711}, "trend_line": 18.537578, "activity_lines": {"activity_5": 19.201345, "activity_10": 18.791357, "activity_20": 18.879561, "activity_30": 18.859668}, "trend_signal": 1, "fair_value": 14.991473, "relative_strength": -3.463977, "rate_of_change": 0.6415788828769359, "market_dynamics": -0.125143, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.858632, "high": 21.821944, "low": 20.101747, "close": 20.966761, "volume": 224269083}, "trend_line": 18.663403, "activity_lines": {"activity_5": 19.909084, "activity_10": 19.216715, "activity_20": 19.062318, "activity_30": 19.01639}, "trend_signal": 1, "fair_value": 15.060077, "relative_strength": -3.632837, "rate_of_change": 0.6787564157518257, "market_dynamics": 0.345941, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.740677, "high": 21.28131, "low": 19.757707, "close": 19.914982, "volume": 187838593}, "trend_line": 18.780861, "activity_lines": {"activity_5": 20.1083, "activity_10": 19.407769, "activity_20": 19.137405, "activity_30": 19.097137}, "trend_signal": 1, "fair_value": 15.116278, "relative_strength": -9.00934, "rate_of_change": 0.6293493206999963, "market_dynamics": 0.591629, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.406468, "high": 21.507393, "low": 19.983791, "close": 20.701357, "volume": 171350941}, "trend_line": 18.95251, "activity_lines": {"activity_5": 20.431369, "activity_10": 19.715171, "activity_20": 19.285582, "activity_30": 19.22104}, "trend_signal": 1, "fair_value": 15.182049, "relative_strength": -6.15824, "rate_of_change": 0.9139570331732852, "market_dynamics": 0.804945, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.907783, "high": 22.62798, "low": 20.721018, "close": 22.441216, "volume": 100200160}, "trend_line": 19.162537, "activity_lines": {"activity_5": 21.149593, "activity_10": 20.304595, "activity_20": 19.59327, "activity_30": 19.446118}, "trend_signal": 1, "fair_value": 15.249914, "relative_strength": -0.606458, "rate_of_change": 1.108175117702089, "market_dynamics": 0.833233, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.456304, "high": 24.456304, "low": 22.922872, "close": 23.119467, "volume": 104708912}, "trend_line": 19.357869, "activity_lines": {"activity_5": 21.8842, "activity_10": 20.945492, "activity_20": 19.948871, "activity_30": 19.701403}, "trend_signal": 1, "fair_value": 15.324928, "relative_strength": 3.650663, "rate_of_change": 1.0193431068130514, "market_dynamics": 0.831537, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.296402, "high": 25.449104, "low": 22.972021, "close": 23.551971, "volume": 225976626}, "trend_line": 19.561828, "activity_lines": {"activity_5": 22.591938, "activity_10": 21.566551, "activity_20": 20.331714, "activity_30": 19.971991}, "trend_signal": 1, "fair_value": 15.398125, "relative_strength": 11.005106, "rate_of_change": 1.0536232061493833, "market_dynamics": 1.120601, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.913042, "high": 23.207934, "low": 20.544083, "close": 21.409098, "volume": 193474872}, "trend_line": 19.674099, "activity_lines": {"activity_5": 22.413038, "activity_10": 21.70792, "activity_20": 20.490488, "activity_30": 20.091169}, "trend_signal": 1, "fair_value": 15.458718, "relative_strength": -3.589237, "rate_of_change": 0.5739289804613342, "market_dynamics": 1.083205, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.251822, "high": 21.949732, "low": 20.897952, "close": 21.320631, "volume": 165515497}, "trend_line": 19.798214, "activity_lines": {"activity_5": 22.105041, "activity_10": 21.768328, "activity_20": 20.633814, "activity_30": 20.197397}, "trend_signal": 1, "fair_value": 15.516122, "relative_strength": -4.552731, "rate_of_change": 0.6308548106828339, "market_dynamics": 0.970154, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.045397, "high": 21.104375, "low": 19.66924, "close": 20.671869, "volume": 134221576}, "trend_line": 19.843139, "activity_lines": {"activity_5": 21.539505, "activity_10": 21.649121, "activity_20": 20.71175, "activity_30": 20.253762}, "trend_signal": 1, "fair_value": 15.57342, "relative_strength": -7.733141, "rate_of_change": 0.22691440753190772, "market_dynamics": 0.745202, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.937271, "high": 21.468075, "low": 20.376977, "close": 20.455616, "volume": 142378688}, "trend_line": 19.850306, "activity_lines": {"activity_5": 21.019841, "activity_10": 21.465573, "activity_20": 20.76029, "activity_30": 20.293277}, "trend_signal": 1, "fair_value": 15.619617, "relative_strength": -7.474374, "rate_of_change": 0.036118277455996425, "market_dynamics": 0.329337, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.553912, "high": 21.065058, "low": 19.561112, "close": 20.00345, "volume": 137550488}, "trend_line": 19.870699, "activity_lines": {"activity_5": 20.527045, "activity_10": 21.201601, "activity_20": 20.756686, "activity_30": 20.303157}, "trend_signal": 1, "fair_value": 15.666134, "relative_strength": -4.64869, "rate_of_change": 0.1027339326658166, "market_dynamics": 0.060743, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.973959, "high": 21.183014, "low": 19.718387, "close": 20.868464, "volume": 124385531}, "trend_line": 19.915103, "activity_lines": {"activity_5": 20.559156, "activity_10": 21.112419, "activity_20": 20.82877, "activity_30": 20.367529}, "trend_signal": 1, "fair_value": 15.707289, "relative_strength": -4.082564, "rate_of_change": 0.2234647105267918, "market_dynamics": -0.131606, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.615521, "high": 22.510024, "low": 21.281311, "close": 21.841604, "volume": 151129967}, "trend_line": 19.996447, "activity_lines": {"activity_5": 20.951688, "activity_10": 21.182835, "activity_20": 20.98202, "activity_30": 20.491819}, "trend_signal": 1, "fair_value": 15.759748, "relative_strength": -1.036809, "rate_of_change": 0.4084538252199922, "market_dynamics": -0.174389, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.772795, "high": 24.072947, "low": 20.947101, "close": 23.866524, "volume": 240170076}, "trend_line": 20.160725, "activity_lines": {"activity_5": 21.984463, "activity_10": 21.600687, "activity_20": 21.313702, "activity_30": 20.741502}, "trend_signal": 1, "fair_value": 15.820002, "relative_strength": 6.89703, "rate_of_change": 0.8215359458607796, "market_dynamics": 0.077873, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.758396, "high": 24.741366, "low": 23.021168, "close": 24.36784, "volume": 195493364}, "trend_line": 20.299979, "activity_lines": {"activity_5": 22.971366, "activity_10": 22.083773, "activity_20": 21.667525, "activity_30": 21.012928}, "trend_signal": 1, "fair_value": 15.898191, "relative_strength": 9.571891, "rate_of_change": 0.6907192077665912, "market_dynamics": 0.373993, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.485794, "high": 25.311491, "low": 23.591292, "close": 24.613581, "volume": 244588131}, "trend_line": 20.475275, "activity_lines": {"activity_5": 23.779367, "activity_10": 22.588841, "activity_20": 22.013016, "activity_30": 21.291225}, "trend_signal": 1, "fair_value": 15.977955, "relative_strength": 6.404294, "rate_of_change": 0.8635279869008704, "market_dynamics": 0.774689, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.613581, "high": 24.741366, "low": 23.070316, "close": 23.915672, "volume": 103006623}, "trend_line": 20.607976, "activity_lines": {"activity_5": 24.04739, "activity_10": 22.947715, "activity_20": 22.263392, "activity_30": 21.513186}, "trend_signal": 1, "fair_value": 16.06284, "relative_strength": 3.781913, "rate_of_change": 0.6481036274238117, "market_dynamics": 0.862038, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.36784, "high": 25.193532, "low": 23.915672, "close": 25.006769, "volume": 180895769}, "trend_line": 20.756077, "activity_lines": {"activity_5": 24.475965, "activity_10": 23.459395, "activity_20": 22.588756, "activity_30": 21.79698}, "trend_signal": 1, "fair_value": 16.161753, "relative_strength": 3.792742, "rate_of_change": 0.718658639742207, "market_dynamics": 0.832317, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.576892, "high": 28.584782, "low": 25.055917, "close": 27.552664, "volume": 209851576}, "trend_line": 21.047036, "activity_lines": {"activity_5": 25.542161, "activity_10": 24.366945, "activity_20": 23.122883, "activity_30": 22.235469}, "trend_signal": 1, "fair_value": 16.272575, "relative_strength": 12.620235, "rate_of_change": 1.4018015061323836, "market_dynamics": 0.977455, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.103126, "high": 35.504891, "low": 28.014659, "close": 33.961628, "volume": 230176199}, "trend_line": 21.560802, "activity_lines": {"activity_5": 28.498935, "activity_10": 26.314656, "activity_20": 24.228069, "activity_30": 23.068668}, "trend_signal": 1, "fair_value": 16.422931, "relative_strength": 36.080367, "rate_of_change": 2.441037303304847, "market_dynamics": 1.076816, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.288641, "high": 41.569821, "low": 34.02061, "close": 34.246693, "volume": 387556901}, "trend_line": 22.082432, "activity_lines": {"activity_5": 30.911145, "activity_10": 28.068633, "activity_20": 25.296558, "activity_30": 23.887113}, "trend_signal": 1, "fair_value": 16.572134, "relative_strength": 38.211546, "rate_of_change": 2.4193441412800962, "market_dynamics": 1.458135, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.825954, "high": 32.408538, "low": 27.818063, "close": 29.744686, "volume": 326079668}, "trend_line": 22.45891, "activity_lines": {"activity_5": 31.180479, "activity_10": 28.745095, "activity_20": 25.873047, "activity_30": 24.381452}, "trend_signal": 1, "fair_value": 16.68765, "relative_strength": 21.91161, "rate_of_change": 1.7048756223952088, "market_dynamics": 1.629147, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.059237, "high": 30.943911, "low": 28.918991, "close": 29.027119, "volume": 201622998}, "trend_line": 22.799345, "activity_lines": {"activity_5": 30.822023, "activity_10": 29.129705, "activity_20": 26.334388, "activity_30": 24.805207}, "trend_signal": 1, "fair_value": 16.795408, "relative_strength": 16.750493, "rate_of_change": 1.5158126552000937, "market_dynamics": 1.482944, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.275491, "high": 30.845613, "low": 29.842985, "close": 30.452425, "volume": 142601347}, "trend_line": 23.198103, "activity_lines": {"activity_5": 30.670645, "activity_10": 29.642815, "activity_20": 26.891826, "activity_30": 25.298955}, "trend_signal": 1, "fair_value": 16.918739, "relative_strength": 18.359446, "rate_of_change": 1.7489888415654082, "market_dynamics": 1.236474, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.042208, "high": 33.362017, "low": 29.341669, "close": 29.97077, "volume": 331542949}, "trend_line": 23.607019, "activity_lines": {"activity_5": 30.165398, "activity_10": 29.948608, "activity_20": 27.365243, "activity_30": 25.735901}, "trend_signal": 1, "fair_value": 17.041188, "relative_strength": 18.305783, "rate_of_change": 1.76271309770459, "market_dynamics": 1.071048, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.498945, "high": 33.273549, "low": 29.01729, "close": 32.221771, "volume": 189007009}, "trend_line": 24.061152, "activity_lines": {"activity_5": 30.676542, "activity_10": 30.561803, "activity_20": 28.020416, "activity_30": 26.291691}, "trend_signal": 1, "fair_value": 17.177471, "relative_strength": 25.193862, "rate_of_change": 1.9237202291403195, "market_dynamics": 0.908719, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.602502, "high": 31.730285, "low": 27.916362, "close": 28.388187, "volume": 251694150}, "trend_line": 24.412727, "activity_lines": {"activity_5": 30.04482, "activity_10": 30.339652, "activity_20": 28.269201, "activity_30": 26.570855}, "trend_signal": 1, "fair_value": 17.290609, "relative_strength": 13.023681, "rate_of_change": 1.4611727651277895, "market_dynamics": 0.709827, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.579523, "high": 28.112957, "low": 25.213192, "close": 27.768915, "volume": 224475386}, "trend_line": 24.740712, "activity_lines": {"activity_5": 29.297107, "activity_10": 29.923587, "activity_20": 28.425774, "activity_30": 26.787383}, "trend_signal": 1, "fair_value": 17.395308, "relative_strength": 10.95272, "rate_of_change": 1.3435000522473306, "market_dynamics": 0.435656, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.749255, "high": 30.649019, "low": 27.60181, "close": 29.489115, "volume": 165676442}, "trend_line": 25.080492, "activity_lines": {"activity_5": 29.206674, "activity_10": 29.770065, "activity_20": 28.71547, "activity_30": 27.093732}, "trend_signal": 1, "fair_value": 17.505372, "relative_strength": 20.77318, "rate_of_change": 1.3733638708538425, "market_dynamics": 0.039288, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.272861, "high": 31.740117, "low": 28.722396, "close": 30.069067, "volume": 160152754}, "trend_line": 25.397664, "activity_lines": {"activity_5": 29.373779, "activity_10": 29.686781, "activity_20": 29.018412, "activity_30": 27.415575}, "trend_signal": 1, "fair_value": 17.619988, "relative_strength": 14.430239, "rate_of_change": 1.2646163400622257, "market_dynamics": -0.27916, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.049407, "high": 31.032377, "low": 29.046776, "close": 29.223711, "volume": 116232447}, "trend_line": 25.672895, "activity_lines": {"activity_5": 29.252546, "activity_10": 29.520569, "activity_20": 29.195066, "activity_30": 27.662417}, "trend_signal": 1, "fair_value": 17.727072, "relative_strength": 6.911984, "rate_of_change": 1.0836862791790678, "market_dynamics": -0.465212, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.174564, "high": 30.481914, "low": 26.92, "close": 27.6, "volume": 160612565}, "trend_line": 25.929063, "activity_lines": {"activity_5": 28.789946, "activity_10": 29.150464, "activity_20": 29.173174, "activity_30": 27.786746}, "trend_signal": 1, "fair_value": 17.82131, "relative_strength": 0.83522, "rate_of_change": 0.9978150107340791, "market_dynamics": -0.594283, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.379999, "high": 27.950001, "low": 25.610001, "close": 26.049999, "volume": 138492443}, "trend_line": 26.107351, "activity_lines": {"activity_5": 27.863225, "activity_10": 28.537535, "activity_20": 28.971609, "activity_30": 27.794549}, "trend_signal": 1, "fair_value": 17.90348, "relative_strength": -5.652399, "rate_of_change": 0.6875990852426948, "market_dynamics": -0.775429, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 29.41, "low": 26.25, "close": 29.23, "volume": 160194288}, "trend_line": 26.333644, "activity_lines": {"activity_5": 28.111099, "activity_10": 28.556918, "activity_20": 29.05286, "activity_30": 27.99601}, "trend_signal": 1, "fair_value": 18.01755, "relative_strength": 2.864665, "rate_of_change": 0.8667788623977909, "market_dynamics": -0.886024, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.83, "high": 28.9, "low": 24.700001, "close": 25.09, "volume": 222361274}, "trend_line": 26.399328, "activity_lines": {"activity_5": 26.996247, "activity_10": 27.845799, "activity_20": 28.714286, "activity_30": 27.915775}, "trend_signal": 1, "fair_value": 18.100025, "relative_strength": -11.407606, "rate_of_change": 0.24942996875024576, "market_dynamics": -0.979586, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.530001, "high": 24.76, "low": 23.08, "close": 23.889999, "volume": 215354931}, "trend_line": 26.410596, "activity_lines": {"activity_5": 25.813333, "activity_10": 27.005239, "activity_20": 28.257987, "activity_30": 27.753883}, "trend_signal": 0, "fair_value": 18.173528, "relative_strength": -15.545748, "rate_of_change": 0.04268290465575929, "market_dynamics": -1.033833, "expectation": {"probability": 63.567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.379999, "high": 25.59, "low": 22.389999, "close": 22.459999, "volume": 240134615}, "trend_line": 26.445626, "activity_lines": {"activity_5": 24.509333, "activity_10": 26.056167, "activity_20": 27.668943, "activity_30": 27.499005}, "trend_signal": 0, "fair_value": 18.243165, "relative_strength": -20.021028, "rate_of_change": 0.13263615860845776, "market_dynamics": -1.011474, "expectation": {"probability": 62.3546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbfdf465-b6c7-42cb-9e0e-6186c64cda4d/", "share_image": "https://sharemaestro.com/terminal/dbfdf465-b6c7-42cb-9e0e-6186c64cda4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}