{"ticker": {"uuid": "dbfe686b-3d3c-4daa-abf3-dd764a49d301", "symbol": "FXB", "name": "INVESCO CCY SHS BRIT POUND STLG TR BRIT POUND STERLING SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXB fell 0.79%, moving from 129.80 to 128.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.36 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.78"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.36"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128.3046, "high": 128.97, "low": 128.01, "close": 128.7802, "volume": 502728}, "trend_line": 128.499235, "activity_lines": {"activity_5": 127.93499, "activity_10": 128.04772, "activity_20": 128.333959, "activity_30": 128.434027}, "trend_signal": 0, "fair_value": 120.636365, "relative_strength": -9.362265, "rate_of_change": 0.04131847831062576, "market_dynamics": -0.642478, "expectation": {"probability": 48.6264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.842156, "high": 116.192661, "low": 113.970639, "close": 114.209537, "volume": 47124}, "trend_line": 109.249919, "activity_lines": {"activity_5": 114.299737, "activity_10": 113.304335, "activity_20": 111.915243, "activity_30": 110.697917}, "trend_signal": 1, "fair_value": 113.413534, "relative_strength": -4.805043, "rate_of_change": 0.268111162422525, "market_dynamics": 1.147894, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.997388, "high": 115.085801, "low": 113.547265, "close": 114.232965, "volume": 29084}, "trend_line": 109.533725, "activity_lines": {"activity_5": 114.428505, "activity_10": 113.651868, "activity_20": 112.25632, "activity_30": 111.019404}, "trend_signal": 1, "fair_value": 113.408754, "relative_strength": -5.691848, "rate_of_change": 0.2597768516423325, "market_dynamics": 1.049576, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.015836, "high": 114.274103, "low": 112.569719, "close": 113.29611, "volume": 115516}, "trend_line": 109.777228, "activity_lines": {"activity_5": 114.138842, "activity_10": 113.751801, "activity_20": 112.467574, "activity_30": 111.262138}, "trend_signal": 1, "fair_value": 113.399539, "relative_strength": -4.313167, "rate_of_change": 0.22230869990040947, "market_dynamics": 0.995695, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.494468, "high": 113.683487, "low": 112.717679, "close": 112.923898, "volume": 43879}, "trend_line": 109.967075, "activity_lines": {"activity_5": 113.671236, "activity_10": 113.708499, "activity_20": 112.613438, "activity_30": 111.465149}, "trend_signal": 1, "fair_value": 113.3866, "relative_strength": -4.389822, "rate_of_change": 0.1729384166996823, "market_dynamics": 0.661964, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.366274, "high": 113.697913, "low": 112.172077, "close": 113.393116, "volume": 17693}, "trend_line": 110.123666, "activity_lines": {"activity_5": 113.414998, "activity_10": 113.699221, "activity_20": 112.778694, "activity_30": 111.686184}, "trend_signal": 1, "fair_value": 113.376495, "relative_strength": -2.061061, "rate_of_change": 0.14239807687892572, "market_dynamics": 0.370903, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.383499, "high": 113.594711, "low": 111.848415, "close": 112.069245, "volume": 76761}, "trend_line": 110.235122, "activity_lines": {"activity_5": 112.901038, "activity_10": 113.410696, "activity_20": 112.794992, "activity_30": 111.811705}, "trend_signal": 1, "fair_value": 113.3433, "relative_strength": -3.953948, "rate_of_change": 0.10120985256702587, "market_dynamics": 0.078371, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.024117, "high": 113.512778, "low": 111.783682, "close": 112.197138, "volume": 67053}, "trend_line": 110.449628, "activity_lines": {"activity_5": 112.572395, "activity_10": 113.17111, "activity_20": 112.81173, "activity_30": 111.938287}, "trend_signal": 1, "fair_value": 113.314707, "relative_strength": -6.158079, "rate_of_change": 0.19458952474330285, "market_dynamics": -0.273956, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.195005, "high": 112.195005, "low": 111.026597, "close": 111.048018, "volume": 52717}, "trend_line": 110.625367, "activity_lines": {"activity_5": 111.996434, "activity_10": 112.730658, "activity_20": 112.705366, "activity_30": 111.976893}, "trend_signal": 1, "fair_value": 113.306323, "relative_strength": -5.912683, "rate_of_change": 0.15911235119777226, "market_dynamics": -0.519603, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.694259, "high": 111.87972, "low": 110.43312, "close": 110.535124, "volume": 120920}, "trend_line": 110.78356, "activity_lines": {"activity_5": 111.399381, "activity_10": 112.223135, "activity_20": 112.543766, "activity_30": 111.971071}, "trend_signal": 1, "fair_value": 113.287671, "relative_strength": -6.137634, "rate_of_change": 0.14299884763319892, "market_dynamics": -0.658522, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.479392, "high": 110.79477, "low": 108.680507, "close": 109.255438, "volume": 154117}, "trend_line": 110.928921, "activity_lines": {"activity_5": 110.535017, "activity_10": 111.541364, "activity_20": 112.261744, "activity_30": 111.872482}, "trend_signal": 0, "fair_value": 113.270705, "relative_strength": -4.377189, "rate_of_change": 0.1312117068633724, "market_dynamics": -0.781471, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.060704, "high": 109.32035, "low": 108.189034, "close": 108.986519, "volume": 211578}, "trend_line": 111.03236, "activity_lines": {"activity_5": 109.85686, "activity_10": 110.935994, "activity_20": 111.964732, "activity_30": 111.747166}, "trend_signal": 0, "fair_value": 113.241661, "relative_strength": -3.802694, "rate_of_change": 0.09324799977094747, "market_dynamics": -0.868872, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.471628, "high": 109.494419, "low": 107.802165, "close": 109.421057, "volume": 147614}, "trend_line": 111.156148, "activity_lines": {"activity_5": 109.529063, "activity_10": 110.504594, "activity_20": 111.713629, "activity_30": 111.643211}, "trend_signal": 0, "fair_value": 113.209351, "relative_strength": -3.768399, "rate_of_change": 0.11148821838967007, "market_dynamics": -0.828993, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.126121, "high": 110.228969, "low": 108.508821, "close": 108.666888, "volume": 80995}, "trend_line": 111.211434, "activity_lines": {"activity_5": 109.134948, "activity_10": 110.023561, "activity_20": 111.393378, "activity_30": 111.482613}, "trend_signal": 0, "fair_value": 113.17849, "relative_strength": -4.68969, "rate_of_change": 0.04973723990507055, "market_dynamics": -0.970769, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.745922, "high": 109.308457, "low": 108.564609, "close": 108.813612, "volume": 34910}, "trend_line": 111.251489, "activity_lines": {"activity_5": 108.948484, "activity_10": 109.653373, "activity_20": 111.089355, "activity_30": 111.327915}, "trend_signal": 0, "fair_value": 113.142287, "relative_strength": -2.154469, "rate_of_change": 0.036016980052617165, "market_dynamics": -1.111269, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.880744, "high": 109.661785, "low": 108.322859, "close": 108.453032, "volume": 27527}, "trend_line": 111.246949, "activity_lines": {"activity_5": 108.756594, "activity_10": 109.292358, "activity_20": 110.757131, "activity_30": 111.14737}, "trend_signal": 0, "fair_value": 113.108891, "relative_strength": 0.023103, "rate_of_change": -0.004080844257289681, "market_dynamics": -1.275149, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.555311, "high": 111.000017, "low": 108.365014, "close": 110.866127, "volume": 43323}, "trend_line": 111.289022, "activity_lines": {"activity_5": 109.422562, "activity_10": 109.459907, "activity_20": 110.668156, "activity_30": 111.122801}, "trend_signal": 0, "fair_value": 113.079504, "relative_strength": -3.305838, "rate_of_change": 0.037819464154474944, "market_dynamics": -1.256913, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.186493, "high": 111.186493, "low": 109.293759, "close": 109.685359, "volume": 28917}, "trend_line": 111.300934, "activity_lines": {"activity_5": 109.569634, "activity_10": 109.434646, "activity_20": 110.479182, "activity_30": 111.019338}, "trend_signal": 0, "fair_value": 113.040533, "relative_strength": -5.518219, "rate_of_change": 0.010703661318899235, "market_dynamics": -1.173325, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.63874, "high": 112.137522, "low": 109.63874, "close": 111.739675, "volume": 23174}, "trend_line": 111.368707, "activity_lines": {"activity_5": 110.383858, "activity_10": 109.828566, "activity_20": 110.499932, "activity_30": 111.047644}, "trend_signal": 0, "fair_value": 113.009298, "relative_strength": -5.795847, "rate_of_change": 0.06089167230169203, "market_dynamics": -0.865333, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.997665, "high": 113.200437, "low": 111.662008, "close": 113.172466, "volume": 53728}, "trend_line": 111.446453, "activity_lines": {"activity_5": 111.470826, "activity_10": 110.470417, "activity_20": 110.660701, "activity_30": 111.164016}, "trend_signal": 0, "fair_value": 112.986145, "relative_strength": -5.405346, "rate_of_change": 0.06980955610807689, "market_dynamics": -0.416468, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.163142, "high": 114.192972, "low": 113.163142, "close": 114.155671, "volume": 28169}, "trend_line": 111.535445, "activity_lines": {"activity_5": 112.594939, "activity_10": 111.243082, "activity_20": 110.91785, "activity_30": 111.338804}, "trend_signal": 0, "fair_value": 112.962369, "relative_strength": -5.238115, "rate_of_change": 0.0798518011156357, "market_dynamics": -0.07531, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.258207, "high": 113.473224, "low": 112.463576, "close": 112.818823, "volume": 108468}, "trend_line": 111.63152, "activity_lines": {"activity_5": 112.89326, "activity_10": 111.683587, "activity_20": 111.057162, "activity_30": 111.421603}, "trend_signal": 0, "fair_value": 112.942008, "relative_strength": -6.35334, "rate_of_change": 0.08613853649841897, "market_dynamics": 0.331177, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.9684, "high": 115.006393, "low": 112.458902, "close": 113.996745, "volume": 122746}, "trend_line": 111.765295, "activity_lines": {"activity_5": 113.454042, "activity_10": 112.268583, "activity_20": 111.315279, "activity_30": 111.574198}, "trend_signal": 0, "fair_value": 112.914077, "relative_strength": -7.32674, "rate_of_change": 0.11983622546750236, "market_dynamics": 0.613733, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.006094, "high": 114.744633, "low": 113.595691, "close": 114.329368, "volume": 109141}, "trend_line": 111.938263, "activity_lines": {"activity_5": 113.838273, "activity_10": 112.830861, "activity_20": 111.6062, "activity_30": 111.739622}, "trend_signal": 0, "fair_value": 112.885772, "relative_strength": -7.645075, "rate_of_change": 0.15476002635702932, "market_dynamics": 0.758066, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.501569, "high": 115.202714, "low": 114.342643, "close": 114.791376, "volume": 35564}, "trend_line": 112.094541, "activity_lines": {"activity_5": 114.20386, "activity_10": 113.374186, "activity_20": 111.936201, "activity_30": 111.923694}, "trend_signal": 0, "fair_value": 112.852981, "relative_strength": -7.328673, "rate_of_change": 0.13961088533239108, "market_dynamics": 0.790132, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.761867, "high": 115.036825, "low": 113.595091, "close": 114.624339, "volume": 201912}, "trend_line": 112.206245, "activity_lines": {"activity_5": 114.405841, "activity_10": 113.778454, "activity_20": 112.241401, "activity_30": 112.086907}, "trend_signal": 0, "fair_value": 112.825248, "relative_strength": -5.777265, "rate_of_change": 0.09965159677132618, "market_dynamics": 0.937272, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.643088, "high": 115.243068, "low": 114.399346, "close": 114.877455, "volume": 81528}, "trend_line": 112.252762, "activity_lines": {"activity_5": 114.660949, "activity_10": 114.116537, "activity_20": 112.564844, "activity_30": 112.259243}, "trend_signal": 1, "fair_value": 112.798303, "relative_strength": -7.083224, "rate_of_change": 0.04145669432214631, "market_dynamics": 0.915129, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.024358, "high": 114.596214, "low": 113.846239, "close": 114.546997, "volume": 62726}, "trend_line": 112.316303, "activity_lines": {"activity_5": 114.668663, "activity_10": 114.321605, "activity_20": 112.843443, "activity_30": 112.407258}, "trend_signal": 1, "fair_value": 112.76375, "relative_strength": -8.173371, "rate_of_change": 0.05660528869659415, "market_dynamics": 0.865532, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.755584, "high": 115.252443, "low": 114.174353, "close": 114.661837, "volume": 57379}, "trend_line": 112.388764, "activity_lines": {"activity_5": 114.677973, "activity_10": 114.459158, "activity_20": 113.121789, "activity_30": 112.558583}, "trend_signal": 1, "fair_value": 112.729023, "relative_strength": -8.770344, "rate_of_change": 0.0645151220833808, "market_dynamics": 0.858261, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.389971, "high": 115.193364, "low": 113.960962, "close": 114.211015, "volume": 233664}, "trend_line": 112.404186, "activity_lines": {"activity_5": 114.514844, "activity_10": 114.461614, "activity_20": 113.33999, "activity_30": 112.676147}, "trend_signal": 1, "fair_value": 112.689041, "relative_strength": -10.208, "rate_of_change": 0.01372201228229624, "market_dynamics": 0.818717, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.51068, "high": 114.216185, "low": 113.144061, "close": 114.018305, "volume": 228722}, "trend_line": 112.333242, "activity_lines": {"activity_5": 114.32617, "activity_10": 114.410149, "activity_20": 113.522335, "activity_30": 112.780284}, "trend_signal": 1, "fair_value": 112.641754, "relative_strength": -11.348048, "rate_of_change": -0.06311508719078954, "market_dynamics": 0.80346, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.952502, "high": 114.262717, "low": 113.407275, "close": 113.961526, "volume": 63580}, "trend_line": 112.324975, "activity_lines": {"activity_5": 114.158971, "activity_10": 114.350858, "activity_20": 113.676591, "activity_30": 112.885334}, "trend_signal": 1, "fair_value": 112.585434, "relative_strength": -10.85465, "rate_of_change": -0.007359353164581129, "market_dynamics": 0.695522, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.469528, "high": 114.864348, "low": 114.074708, "close": 114.654435, "volume": 71073}, "trend_line": 112.339024, "activity_lines": {"activity_5": 114.283804, "activity_10": 114.396774, "activity_20": 113.873148, "activity_30": 113.035622}, "trend_signal": 1, "fair_value": 112.537745, "relative_strength": -11.50008, "rate_of_change": 0.012507458826498717, "market_dynamics": 0.566729, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.864348, "high": 114.883148, "low": 114.206315, "close": 114.567293, "volume": 132543}, "trend_line": 112.381397, "activity_lines": {"activity_5": 114.372427, "activity_10": 114.414889, "activity_20": 114.036486, "activity_30": 113.179382}, "trend_signal": 1, "fair_value": 112.494237, "relative_strength": -12.147506, "rate_of_change": 0.037718860722888235, "market_dynamics": 0.298048, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.831186, "high": 116.753835, "low": 114.831186, "close": 116.405119, "volume": 129540}, "trend_line": 112.497437, "activity_lines": {"activity_5": 115.079962, "activity_10": 114.762827, "activity_20": 114.346757, "activity_30": 113.438977}, "trend_signal": 1, "fair_value": 112.457945, "relative_strength": -10.197239, "rate_of_change": 0.1032555236877845, "market_dynamics": 0.233034, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.2072, "high": 116.244899, "low": 115.396671, "close": 115.481494, "volume": 96646}, "trend_line": 112.56705, "activity_lines": {"activity_5": 115.333348, "activity_10": 114.913493, "activity_20": 114.532913, "activity_30": 113.631496}, "trend_signal": 1, "fair_value": 112.419572, "relative_strength": -10.50704, "rate_of_change": 0.06187963197773982, "market_dynamics": 0.21061, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.495631, "high": 115.99043, "low": 114.172396, "close": 114.265701, "volume": 212958}, "trend_line": 112.640265, "activity_lines": {"activity_5": 115.083924, "activity_10": 114.827521, "activity_20": 114.569812, "activity_30": 113.741087}, "trend_signal": 1, "fair_value": 112.377545, "relative_strength": -13.0082, "rate_of_change": 0.06504123542369165, "market_dynamics": 0.159439, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.652115, "high": 114.812336, "low": 114.46362, "close": 114.576717, "volume": 76935}, "trend_line": 112.719584, "activity_lines": {"activity_5": 114.917893, "activity_10": 114.80922, "activity_20": 114.620142, "activity_30": 113.866019}, "trend_signal": 1, "fair_value": 112.335163, "relative_strength": -12.748273, "rate_of_change": 0.07041798063951478, "market_dynamics": 0.020857, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.318842, "high": 115.150526, "low": 113.893548, "close": 114.756138, "volume": 125663}, "trend_line": 112.843188, "activity_lines": {"activity_5": 114.816851, "activity_10": 114.823, "activity_20": 114.664267, "activity_30": 113.99741}, "trend_signal": 1, "fair_value": 112.300809, "relative_strength": -11.487758, "rate_of_change": 0.10965618893696437, "market_dynamics": -0.199252, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.819743, "high": 115.48131, "low": 112.967354, "close": 113.12802, "volume": 69820}, "trend_line": 112.929618, "activity_lines": {"activity_5": 114.160513, "activity_10": 114.539045, "activity_20": 114.53897, "activity_30": 114.015786}, "trend_signal": 1, "fair_value": 112.24892, "relative_strength": -11.124371, "rate_of_change": 0.07659301507859484, "market_dynamics": -0.523465, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.430451, "high": 113.458804, "low": 112.475904, "close": 112.523159, "volume": 116409}, "trend_line": 113.038542, "activity_lines": {"activity_5": 113.521028, "activity_10": 114.164806, "activity_20": 114.356279, "activity_30": 113.989563}, "trend_signal": 1, "fair_value": 112.190536, "relative_strength": -8.496322, "rate_of_change": 0.09645299605990149, "market_dynamics": -0.803691, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.908846, "high": 113.921334, "low": 111.880493, "close": 113.703489, "volume": 56603}, "trend_line": 113.195775, "activity_lines": {"activity_5": 113.472209, "activity_10": 114.032357, "activity_20": 114.293774, "activity_30": 114.032462}, "trend_signal": 1, "fair_value": 112.143906, "relative_strength": -9.593015, "rate_of_change": 0.1390968046986937, "market_dynamics": -0.919305, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.959705, "high": 114.549095, "low": 113.563563, "close": 114.255331, "volume": 54680}, "trend_line": 113.356917, "activity_lines": {"activity_5": 113.644818, "activity_10": 114.004934, "activity_20": 114.279612, "activity_30": 114.100821}, "trend_signal": 1, "fair_value": 112.090077, "relative_strength": -9.335691, "rate_of_change": 0.14235690333848425, "market_dynamics": -1.025057, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.43538, "high": 114.447699, "low": 113.80047, "close": 114.157535, "volume": 19100}, "trend_line": 113.539939, "activity_lines": {"activity_5": 113.806254, "activity_10": 113.966986, "activity_20": 114.254905, "activity_30": 114.152474}, "trend_signal": 1, "fair_value": 112.030593, "relative_strength": -10.713316, "rate_of_change": 0.16145640234729414, "market_dynamics": -0.945065, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.43538, "high": 115.856819, "low": 114.413395, "close": 115.828391, "volume": 18314}, "trend_line": 113.773765, "activity_lines": {"activity_5": 114.564548, "activity_10": 114.240281, "activity_20": 114.390146, "activity_30": 114.300116}, "trend_signal": 1, "fair_value": 111.978677, "relative_strength": -10.544855, "rate_of_change": 0.20594162905089586, "market_dynamics": -0.671671, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.771533, "high": 116.273775, "low": 115.718087, "close": 116.181666, "volume": 19702}, "trend_line": 114.031386, "activity_lines": {"activity_5": 115.260577, "activity_10": 114.588293, "activity_20": 114.554094, "activity_30": 114.455464}, "trend_signal": 1, "fair_value": 111.927015, "relative_strength": -9.957452, "rate_of_change": 0.22643269298506588, "market_dynamics": -0.391489, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.766541, "high": 116.766541, "low": 115.91235, "close": 116.310069, "volume": 26847}, "trend_line": 114.21285, "activity_lines": {"activity_5": 115.755506, "activity_10": 114.946921, "activity_20": 114.722855, "activity_30": 114.602476}, "trend_signal": 1, "fair_value": 111.877658, "relative_strength": -9.213992, "rate_of_change": 0.15913513495311316, "market_dynamics": -0.140201, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.318359, "high": 116.859898, "low": 116.185326, "close": 116.194828, "volume": 36982}, "trend_line": 114.429833, "activity_lines": {"activity_5": 116.038249, "activity_10": 115.247426, "activity_20": 114.873818, "activity_30": 114.730346}, "trend_signal": 1, "fair_value": 111.830535, "relative_strength": -10.111355, "rate_of_change": 0.18998124992065168, "market_dynamics": 0.122301, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.099804, "high": 117.487149, "low": 115.767222, "close": 115.98226, "volume": 32319}, "trend_line": 114.571252, "activity_lines": {"activity_5": 116.120836, "activity_10": 115.479862, "activity_20": 114.99669, "activity_30": 114.830502}, "trend_signal": 1, "fair_value": 111.798976, "relative_strength": -11.392297, "rate_of_change": 0.1235857785443059, "market_dynamics": 0.161423, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.924961, "high": 116.228086, "low": 115.491653, "close": 115.696999, "volume": 58045}, "trend_line": 114.655403, "activity_lines": {"activity_5": 115.986688, "activity_10": 115.638139, "activity_20": 115.086107, "activity_30": 114.903131}, "trend_signal": 1, "fair_value": 111.761111, "relative_strength": -11.815943, "rate_of_change": 0.07344861693577864, "market_dynamics": 0.199255, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.985776, "high": 116.166321, "low": 115.471699, "close": 115.663266, "volume": 148849}, "trend_line": 114.705657, "activity_lines": {"activity_5": 115.850055, "activity_10": 115.743574, "activity_20": 115.165235, "activity_30": 114.968154}, "trend_signal": 1, "fair_value": 111.726289, "relative_strength": -11.478148, "rate_of_change": 0.043830468242299365, "market_dynamics": 0.373955, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.019891, "high": 117.382365, "low": 115.695946, "close": 117.354448, "volume": 109285}, "trend_line": 114.856844, "activity_lines": {"activity_5": 116.31171, "activity_10": 116.099404, "activity_20": 115.397594, "activity_30": 115.139044}, "trend_signal": 1, "fair_value": 111.69934, "relative_strength": -11.506608, "rate_of_change": 0.13180431022682088, "market_dynamics": 0.610732, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.611032, "high": 118.992561, "low": 117.05842, "close": 118.992561, "volume": 66952}, "trend_line": 115.023371, "activity_lines": {"activity_5": 117.249777, "activity_10": 116.686692, "activity_20": 115.769808, "activity_30": 115.405865}, "trend_signal": 1, "fair_value": 111.69028, "relative_strength": -10.772193, "rate_of_change": 0.1449865712834684, "market_dynamics": 0.917187, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.049728, "high": 119.468951, "low": 118.361821, "close": 118.361821, "volume": 25275}, "trend_line": 115.157786, "activity_lines": {"activity_5": 117.791082, "activity_10": 117.073168, "activity_20": 116.061293, "activity_30": 115.621249}, "trend_signal": 1, "fair_value": 111.677875, "relative_strength": -9.169529, "rate_of_change": 0.11685885992682667, "market_dynamics": 1.11692, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.459005, "high": 118.649561, "low": 117.912967, "close": 118.117434, "volume": 24343}, "trend_line": 115.268655, "activity_lines": {"activity_5": 118.092287, "activity_10": 117.338769, "activity_20": 116.311434, "activity_30": 115.812194}, "trend_signal": 1, "fair_value": 111.655526, "relative_strength": -8.327937, "rate_of_change": 0.09627573076126515, "market_dynamics": 1.159279, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.863518, "high": 118.07694, "low": 116.850791, "close": 117.609122, "volume": 127480}, "trend_line": 115.368148, "activity_lines": {"activity_5": 118.062692, "activity_10": 117.47033, "activity_20": 116.505011, "activity_30": 115.963191}, "trend_signal": 1, "fair_value": 111.631159, "relative_strength": -6.468894, "rate_of_change": 0.08631401138497678, "market_dynamics": 1.175722, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.346855, "high": 117.471062, "low": 116.486961, "close": 117.196851, "volume": 140476}, "trend_line": 115.445461, "activity_lines": {"activity_5": 117.76595, "activity_10": 117.500979, "activity_20": 116.649192, "activity_30": 116.081172}, "trend_signal": 1, "fair_value": 111.604829, "relative_strength": -6.530111, "rate_of_change": 0.06701416408278438, "market_dynamics": 1.07503, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.308637, "high": 118.971959, "low": 117.251311, "close": 118.971959, "volume": 26942}, "trend_line": 115.59296, "activity_lines": {"activity_5": 118.071417, "activity_10": 117.838252, "activity_20": 116.948474, "activity_30": 116.308688}, "trend_signal": 1, "fair_value": 111.603549, "relative_strength": -8.398466, "rate_of_change": 0.12776509247081658, "market_dynamics": 1.070873, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.047534, "high": 121.665433, "low": 119.047534, "close": 121.522117, "volume": 35594}, "trend_line": 115.821636, "activity_lines": {"activity_5": 119.22831, "activity_10": 118.588696, "activity_20": 117.469698, "activity_30": 116.691215}, "trend_signal": 1, "fair_value": 111.611053, "relative_strength": -7.416542, "rate_of_change": 0.1978286566932735, "market_dynamics": 1.151289, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.560335, "high": 121.999836, "low": 120.700441, "close": 120.862865, "volume": 31416}, "trend_line": 116.043364, "activity_lines": {"activity_5": 119.954766, "activity_10": 119.118552, "activity_20": 117.895916, "activity_30": 117.016455}, "trend_signal": 1, "fair_value": 111.608572, "relative_strength": -7.885624, "rate_of_change": 0.19143918844316687, "market_dynamics": 1.137435, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.880302, "high": 121.493373, "low": 120.573767, "close": 120.886529, "volume": 46861}, "trend_line": 116.272305, "activity_lines": {"activity_5": 120.506082, "activity_10": 119.558786, "activity_20": 118.287557, "activity_30": 117.328917}, "trend_signal": 1, "fair_value": 111.608104, "relative_strength": -3.660305, "rate_of_change": 0.1972891788969562, "market_dynamics": 1.220385, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.434868, "high": 121.157142, "low": 119.77007, "close": 120.885379, "volume": 153581}, "trend_line": 116.5031, "activity_lines": {"activity_5": 120.83852, "activity_10": 119.903842, "activity_20": 118.639261, "activity_30": 117.626535}, "trend_signal": 1, "fair_value": 111.612979, "relative_strength": -7.089129, "rate_of_change": 0.1984952478580351, "market_dynamics": 1.358986, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.771075, "high": 122.855348, "low": 121.158196, "close": 122.767411, "volume": 47958}, "trend_line": 116.773532, "activity_lines": {"activity_5": 121.5524, "activity_10": 120.526887, "activity_20": 119.136008, "activity_30": 118.030684}, "trend_signal": 1, "fair_value": 111.63376, "relative_strength": -6.645791, "rate_of_change": 0.2321242954050146, "market_dynamics": 1.333976, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.887151, "high": 123.774188, "low": 122.77699, "close": 123.373584, "volume": 37295}, "trend_line": 117.067075, "activity_lines": {"activity_5": 122.215308, "activity_10": 121.191511, "activity_20": 119.649952, "activity_30": 118.456494}, "trend_signal": 1, "fair_value": 111.665233, "relative_strength": -6.382679, "rate_of_change": 0.25137802631507256, "market_dynamics": 1.358493, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.562487, "high": 123.754071, "low": 120.724995, "close": 121.080322, "volume": 155795}, "trend_line": 117.222916, "activity_lines": {"activity_5": 121.990364, "activity_10": 121.348056, "activity_20": 119.901604, "activity_30": 118.715413}, "trend_signal": 1, "fair_value": 111.678167, "relative_strength": -8.005335, "rate_of_change": 0.1331211188115832, "market_dynamics": 1.349004, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.686581, "high": 121.003495, "low": 120.254426, "close": 120.620413, "volume": 46271}, "trend_line": 117.394213, "activity_lines": {"activity_5": 121.59762, "activity_10": 121.36711, "activity_20": 120.084445, "activity_30": 118.934607}, "trend_signal": 1, "fair_value": 111.681171, "relative_strength": -9.039455, "rate_of_change": 0.14612927731638717, "market_dynamics": 1.021936, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.302443, "high": 121.003495, "low": 119.90947, "close": 120.500658, "volume": 103240}, "trend_line": 117.602045, "activity_lines": {"activity_5": 121.182699, "activity_10": 121.30964, "activity_20": 120.234745, "activity_30": 119.135022}, "trend_signal": 1, "fair_value": 111.682767, "relative_strength": -9.484598, "rate_of_change": 0.17703768753917237, "market_dynamics": 0.72833, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.398477, "high": 120.398477, "low": 119.312807, "close": 119.796149, "volume": 96743}, "trend_line": 117.776026, "activity_lines": {"activity_5": 120.55859, "activity_10": 121.064009, "activity_20": 120.297993, "activity_30": 119.276577}, "trend_signal": 1, "fair_value": 111.684095, "relative_strength": -8.682633, "rate_of_change": 0.1479404546068886, "market_dynamics": 0.311006, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.043054, "high": 120.523322, "low": 118.861925, "close": 119.509678, "volume": 16390}, "trend_line": 117.934477, "activity_lines": {"activity_5": 120.037074, "activity_10": 120.751306, "activity_20": 120.31681, "activity_30": 119.388426}, "trend_signal": 1, "fair_value": 111.694551, "relative_strength": -7.237191, "rate_of_change": 0.1345358689551976, "market_dynamics": -0.211515, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.930436, "high": 120.59479, "low": 118.736523, "close": 119.595563, "volume": 31775}, "trend_line": 118.150062, "activity_lines": {"activity_5": 119.80178, "activity_10": 120.490809, "activity_20": 120.327008, "activity_30": 119.495593}, "trend_signal": 1, "fair_value": 111.709428, "relative_strength": -10.986297, "rate_of_change": 0.18280065802980103, "market_dynamics": -0.500041, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.246825, "high": 119.256453, "low": 116.695318, "close": 116.699843, "volume": 23168}, "trend_line": 118.289285, "activity_lines": {"activity_5": 118.70023, "activity_10": 119.726859, "activity_20": 120.042859, "activity_30": 119.40203}, "trend_signal": 1, "fair_value": 111.704695, "relative_strength": -10.90014, "rate_of_change": 0.11783574011158893, "market_dynamics": -0.897808, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.849371, "high": 117.446327, "low": 115.965972, "close": 116.117618, "volume": 19922}, "trend_line": 118.369756, "activity_lines": {"activity_5": 117.665977, "activity_10": 118.933171, "activity_20": 119.698324, "activity_30": 119.261923}, "trend_signal": 0, "fair_value": 111.702164, "relative_strength": -12.368466, "rate_of_change": 0.06802898504288755, "market_dynamics": -1.182153, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.753088, "high": 117.918115, "low": 116.151799, "close": 117.918115, "volume": 25594}, "trend_line": 118.491848, "activity_lines": {"activity_5": 117.524092, "activity_10": 118.553533, "activity_20": 119.531155, "activity_30": 119.232785}, "trend_signal": 0, "fair_value": 111.717024, "relative_strength": -11.619172, "rate_of_change": 0.10314459041379556, "market_dynamics": -1.272083, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.50614, "high": 118.389246, "low": 117.081478, "close": 118.175177, "volume": 17159}, "trend_line": 118.62577, "activity_lines": {"activity_5": 117.593097, "activity_10": 118.308802, "activity_20": 119.393584, "activity_30": 119.212354}, "trend_signal": 0, "fair_value": 111.731554, "relative_strength": -11.778904, "rate_of_change": 0.11302212115047638, "market_dynamics": -1.363028, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.489235, "high": 118.72222, "low": 117.013918, "close": 117.110432, "volume": 19276}, "trend_line": 118.668505, "activity_lines": {"activity_5": 117.396153, "activity_10": 117.964999, "activity_20": 119.155497, "activity_30": 119.114591}, "trend_signal": 0, "fair_value": 111.741088, "relative_strength": -11.656894, "rate_of_change": 0.036025055938514294, "market_dynamics": -1.315416, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.747426, "high": 118.11418, "low": 116.068078, "close": 116.766938, "volume": 29694}, "trend_line": 118.688014, "activity_lines": {"activity_5": 117.250386, "activity_10": 117.630921, "activity_20": 118.889493, "activity_30": 118.991909}, "trend_signal": 0, "fair_value": 111.738328, "relative_strength": -9.898821, "rate_of_change": 0.016439913859199063, "market_dynamics": -1.241591, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.328666, "high": 116.917403, "low": 116.232152, "close": 116.850326, "volume": 13031}, "trend_line": 118.706022, "activity_lines": {"activity_5": 117.127943, "activity_10": 117.382068, "activity_20": 118.63544, "activity_30": 118.873348}, "trend_signal": 0, "fair_value": 111.730551, "relative_strength": -10.038878, "rate_of_change": 0.01517255145916327, "market_dynamics": -1.258085, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.540998, "high": 116.608558, "low": 114.853202, "close": 115.495339, "volume": 18075}, "trend_line": 118.682706, "activity_lines": {"activity_5": 116.50499, "activity_10": 116.953224, "activity_20": 118.253991, "activity_30": 118.666207}, "trend_signal": 0, "fair_value": 111.709953, "relative_strength": -10.203189, "rate_of_change": -0.01964180048086215, "market_dynamics": -1.331763, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.149666, "high": 116.565696, "low": 113.489012, "close": 113.556738, "volume": 104951}, "trend_line": 118.601855, "activity_lines": {"activity_5": 115.397355, "activity_10": 116.250103, "activity_20": 117.704468, "activity_30": 118.3355}, "trend_signal": 0, "fair_value": 111.672232, "relative_strength": -9.5796, "rate_of_change": -0.06812365737599171, "market_dynamics": -1.292541, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.063307, "high": 114.408147, "low": 112.950302, "close": 113.247134, "volume": 36997}, "trend_line": 118.520193, "activity_lines": {"activity_5": 114.494415, "activity_10": 115.598925, "activity_20": 117.16339, "activity_30": 117.990034}, "trend_signal": 0, "fair_value": 111.639414, "relative_strength": -12.006302, "rate_of_change": -0.0688538977741911, "market_dynamics": -1.382151, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.504898, "high": 116.367356, "low": 114.388797, "close": 116.252416, "volume": 88997}, "trend_line": 118.539831, "activity_lines": {"activity_5": 114.850789, "activity_10": 115.609589, "activity_20": 116.944795, "activity_30": 117.843726}, "trend_signal": 0, "fair_value": 111.634801, "relative_strength": -10.840302, "rate_of_change": 0.016569328401279677, "market_dynamics": -1.175509, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.585046, "high": 116.585046, "low": 115.395008, "close": 115.483922, "volume": 53575}, "trend_line": 118.47748, "activity_lines": {"activity_5": 114.985299, "activity_10": 115.488662, "activity_20": 116.675077, "activity_30": 117.64657}, "trend_signal": 0, "fair_value": 111.617823, "relative_strength": -10.185519, "rate_of_change": -0.05259919764860025, "market_dynamics": -0.99682, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.995595, "high": 116.692839, "low": 114.9568, "close": 115.674492, "volume": 59340}, "trend_line": 118.366878, "activity_lines": {"activity_5": 115.274427, "activity_10": 115.413905, "activity_20": 116.44923, "activity_30": 117.465732}, "trend_signal": 0, "fair_value": 111.6007, "relative_strength": -9.571897, "rate_of_change": -0.09335276206077314, "market_dynamics": -0.868893, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.364139, "high": 117.788774, "low": 115.257455, "close": 117.372416, "volume": 43479}, "trend_line": 118.333898, "activity_lines": {"activity_5": 116.117585, "activity_10": 115.688655, "activity_20": 116.418865, "activity_30": 117.401574}, "trend_signal": 0, "fair_value": 111.592044, "relative_strength": -9.272462, "rate_of_change": -0.027862524176733718, "market_dynamics": -0.496927, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.507517, "high": 118.244606, "low": 117.28445, "close": 117.85938, "volume": 30052}, "trend_line": 118.325296, "activity_lines": {"activity_5": 116.868687, "activity_10": 116.066539, "activity_20": 116.463455, "activity_30": 117.370959}, "trend_signal": 0, "fair_value": 111.596904, "relative_strength": -7.142896, "rate_of_change": -0.007269261086971406, "market_dynamics": -0.28804, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.95365, "high": 118.496768, "low": 117.257682, "close": 117.461255, "volume": 52822}, "trend_line": 118.320367, "activity_lines": {"activity_5": 117.179597, "activity_10": 116.35842, "activity_20": 116.485466, "activity_30": 117.315215}, "trend_signal": 0, "fair_value": 111.60848, "relative_strength": -6.31615, "rate_of_change": -0.0041656350472936655, "market_dynamics": 0.03723, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.661297, "high": 120.760465, "low": 118.466929, "close": 120.729658, "volume": 99349}, "trend_line": 118.438128, "activity_lines": {"activity_5": 118.499385, "activity_10": 117.231932, "activity_20": 116.833798, "activity_30": 117.470653}, "trend_signal": 0, "fair_value": 111.653053, "relative_strength": -0.46804, "rate_of_change": 0.09952724369085295, "market_dynamics": 0.51618, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.886804, "high": 121.197791, "low": 120.167644, "close": 120.886804, "volume": 99684}, "trend_line": 118.501956, "activity_lines": {"activity_5": 119.52184, "activity_10": 118.063483, "activity_20": 117.196005, "activity_30": 117.628632}, "trend_signal": 0, "fair_value": 111.690391, "relative_strength": 2.112667, "rate_of_change": 0.05389142928702899, "market_dynamics": 0.850957, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.241524, "high": 121.634729, "low": 120.546661, "close": 120.828493, "volume": 133829}, "trend_line": 118.478835, "activity_lines": {"activity_5": 120.17737, "activity_10": 118.786405, "activity_20": 117.547465, "activity_30": 117.778731}, "trend_signal": 0, "fair_value": 111.727163, "relative_strength": 1.618379, "rate_of_change": -0.01951107034891751, "market_dynamics": 1.110501, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.090889, "high": 121.516554, "low": 120.478632, "close": 121.112173, "volume": 99056}, "trend_line": 118.487145, "activity_lines": {"activity_5": 120.697055, "activity_10": 119.428692, "activity_20": 117.919662, "activity_30": 117.948624}, "trend_signal": 0, "fair_value": 111.770005, "relative_strength": 3.418551, "rate_of_change": 0.007013910965612118, "market_dynamics": 1.272906, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.90624, "high": 123.350966, "low": 120.43862, "close": 120.545764, "volume": 148736}, "trend_line": 118.475786, "activity_lines": {"activity_5": 120.811084, "activity_10": 119.824994, "activity_20": 118.230693, "activity_30": 118.081438}, "trend_signal": 0, "fair_value": 111.813793, "relative_strength": 13.049592, "rate_of_change": -0.009586693982709083, "market_dynamics": 1.258586, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.912645, "high": 122.83473, "low": 119.0555, "close": 122.415898, "volume": 200010}, "trend_line": 118.526804, "activity_lines": {"activity_5": 121.342857, "activity_10": 120.48326, "activity_20": 118.701519, "activity_30": 118.335639}, "trend_signal": 0, "fair_value": 111.867343, "relative_strength": 8.591639, "rate_of_change": 0.043061963733246826, "market_dynamics": 1.316221, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.049017, "high": 124.343988, "low": 122.99788, "close": 124.300546, "volume": 101352}, "trend_line": 118.577908, "activity_lines": {"activity_5": 122.39043, "activity_10": 121.358153, "activity_20": 119.321843, "activity_30": 118.708138}, "trend_signal": 1, "fair_value": 111.946742, "relative_strength": 11.779644, "rate_of_change": 0.04311598581532254, "market_dynamics": 1.31987, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.649673, "high": 125.688634, "low": 124.174994, "close": 124.889931, "volume": 175797}, "trend_line": 118.628453, "activity_lines": {"activity_5": 123.406882, "activity_10": 122.18337, "activity_20": 119.967907, "activity_30": 119.115366}, "trend_signal": 1, "fair_value": 112.043824, "relative_strength": 7.36514, "rate_of_change": 0.042625983922738475, "market_dynamics": 1.461839, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.23084, "high": 126.039284, "low": 124.431373, "close": 124.542167, "volume": 73543}, "trend_line": 118.743848, "activity_lines": {"activity_5": 124.03665, "activity_10": 122.808675, "activity_20": 120.548875, "activity_30": 119.496896}, "trend_signal": 1, "fair_value": 112.152032, "relative_strength": 4.083089, "rate_of_change": 0.09727430231262191, "market_dynamics": 1.454219, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.995497, "high": 125.62229, "low": 124.197387, "close": 124.929215, "volume": 93726}, "trend_line": 118.887475, "activity_lines": {"activity_5": 124.566768, "activity_10": 123.382847, "activity_20": 121.131315, "activity_30": 119.895952}, "trend_signal": 1, "fair_value": 112.268334, "relative_strength": 4.859902, "rate_of_change": 0.12095531888102115, "market_dynamics": 1.429099, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.972577, "high": 125.075542, "low": 123.562589, "close": 124.675413, "volume": 139039}, "trend_line": 119.026633, "activity_lines": {"activity_5": 124.720056, "activity_10": 123.775092, "activity_20": 121.650716, "activity_30": 120.269367}, "trend_signal": 1, "fair_value": 112.369442, "relative_strength": -0.5056, "rate_of_change": 0.11705017706870216, "market_dynamics": 1.486942, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.485628, "high": 127.145103, "low": 125.300157, "close": 127.145103, "volume": 74274}, "trend_line": 119.271598, "activity_lines": {"activity_5": 125.545938, "activity_10": 124.54463, "activity_20": 122.368063, "activity_30": 120.793139}, "trend_signal": 1, "fair_value": 112.478511, "relative_strength": 4.13459, "rate_of_change": 0.20580688021309773, "market_dynamics": 1.397686, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.350097, "high": 127.350097, "low": 126.456909, "close": 126.617976, "volume": 62117}, "trend_line": 119.508542, "activity_lines": {"activity_5": 126.006475, "activity_10": 125.104541, "activity_20": 122.979733, "activity_30": 121.267099}, "trend_signal": 1, "fair_value": 112.591518, "relative_strength": 1.973329, "rate_of_change": 0.1986591979760414, "market_dynamics": 1.431674, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.110443, "high": 128.000627, "low": 126.993056, "close": 127.237612, "volume": 79762}, "trend_line": 119.763276, "activity_lines": {"activity_5": 126.558354, "activity_10": 125.671848, "activity_20": 123.588219, "activity_30": 121.765749}, "trend_signal": 1, "fair_value": 112.718562, "relative_strength": 0.878317, "rate_of_change": 0.21315129089266197, "market_dynamics": 1.432381, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.198483, "high": 127.985953, "low": 126.895233, "close": 127.66803, "volume": 48876}, "trend_line": 120.128883, "activity_lines": {"activity_5": 127.07401, "activity_10": 126.206043, "activity_20": 124.171076, "activity_30": 122.275733}, "trend_signal": 1, "fair_value": 112.854301, "relative_strength": 1.606019, "rate_of_change": 0.30527471543112855, "market_dynamics": 1.3199, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.990844, "high": 128.089351, "low": 126.126153, "close": 126.494161, "volume": 62024}, "trend_line": 120.474767, "activity_lines": {"activity_5": 127.015788, "activity_10": 126.39731, "activity_20": 124.587776, "activity_30": 122.686396}, "trend_signal": 1, "fair_value": 112.978905, "relative_strength": 0.854559, "rate_of_change": 0.28792742541358524, "market_dynamics": 1.20275, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.562637, "high": 129.556003, "low": 126.562637, "close": 129.076673, "volume": 45686}, "trend_line": 120.846719, "activity_lines": {"activity_5": 127.697153, "activity_10": 126.983975, "activity_20": 125.197999, "activity_30": 123.241358}, "trend_signal": 1, "fair_value": 113.130372, "relative_strength": -0.491414, "rate_of_change": 0.30873850953369614, "market_dynamics": 1.118474, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.881028, "high": 129.425165, "low": 127.793138, "close": 128.6018, "volume": 52714}, "trend_line": 121.194274, "activity_lines": {"activity_5": 128.091456, "activity_10": 127.397461, "activity_20": 125.699177, "activity_30": 123.741685}, "trend_signal": 1, "fair_value": 113.282573, "relative_strength": -2.434921, "rate_of_change": 0.28759986441998464, "market_dynamics": 1.003168, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.366553, "high": 128.572394, "low": 127.062892, "close": 127.189141, "volume": 62592}, "trend_line": 121.53023, "activity_lines": {"activity_5": 127.882618, "activity_10": 127.486611, "activity_20": 126.012343, "activity_30": 124.128451}, "trend_signal": 1, "fair_value": 113.434842, "relative_strength": -3.141738, "rate_of_change": 0.2772045154542616, "market_dynamics": 0.788082, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.994278, "high": 127.07338, "low": 126.024569, "close": 126.435566, "volume": 71791}, "trend_line": 121.852518, "activity_lines": {"activity_5": 127.42582, "activity_10": 127.390621, "activity_20": 126.209312, "activity_30": 124.444924}, "trend_signal": 1, "fair_value": 113.575055, "relative_strength": -4.176024, "rate_of_change": 0.26519163174462873, "market_dynamics": 0.508364, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.994278, "high": 128.089549, "low": 126.582595, "close": 126.713255, "volume": 35115}, "trend_line": 122.181282, "activity_lines": {"activity_5": 127.143749, "activity_10": 127.317731, "activity_20": 126.389993, "activity_30": 124.75852}, "trend_signal": 1, "fair_value": 113.706824, "relative_strength": -5.220633, "rate_of_change": 0.26980484720060727, "market_dynamics": 0.117819, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.651209, "high": 126.680615, "low": 124.435866, "close": 125.183658, "volume": 62134}, "trend_line": 122.504226, "activity_lines": {"activity_5": 126.337206, "activity_10": 126.929682, "activity_20": 126.396504, "activity_30": 124.952222}, "trend_signal": 1, "fair_value": 113.834699, "relative_strength": -3.853797, "rate_of_change": 0.2643154456343049, "market_dynamics": -0.316701, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.607885, "high": 126.98301, "low": 125.254281, "close": 126.960222, "volume": 45358}, "trend_line": 122.951009, "activity_lines": {"activity_5": 126.382385, "activity_10": 126.900306, "activity_20": 126.551751, "activity_30": 125.239706}, "trend_signal": 1, "fair_value": 113.970146, "relative_strength": -4.650668, "rate_of_change": 0.36470823463673524, "market_dynamics": -0.551671, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.676161, "high": 128.279557, "low": 126.619584, "close": 127.975065, "volume": 60877}, "trend_line": 123.44194, "activity_lines": {"activity_5": 126.875284, "activity_10": 127.049225, "activity_20": 126.774451, "activity_30": 125.563838}, "trend_signal": 1, "fair_value": 114.129289, "relative_strength": -4.662089, "rate_of_change": 0.39928993181341305, "market_dynamics": -0.574471, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.916131, "high": 127.965243, "low": 126.658873, "close": 127.70004, "volume": 135056}, "trend_line": 123.823528, "activity_lines": {"activity_5": 127.224113, "activity_10": 127.134731, "activity_20": 126.938278, "activity_30": 125.838554}, "trend_signal": 1, "fair_value": 114.29168, "relative_strength": -4.958866, "rate_of_change": 0.3091234632248923, "market_dynamics": -0.408413, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.582172, "high": 127.837552, "low": 127.041944, "close": 127.737758, "volume": 48648}, "trend_line": 124.231989, "activity_lines": {"activity_5": 127.501216, "activity_10": 127.226513, "activity_20": 127.071629, "activity_30": 126.091085}, "trend_signal": 1, "fair_value": 114.467262, "relative_strength": -4.724808, "rate_of_change": 0.3298734954474909, "market_dynamics": -0.353641, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.406205, "high": 128.158905, "low": 126.366838, "close": 127.693985, "volume": 159627}, "trend_line": 124.632639, "activity_lines": {"activity_5": 127.695429, "activity_10": 127.287725, "activity_20": 127.175469, "activity_30": 126.31444}, "trend_signal": 1, "fair_value": 114.637501, "relative_strength": -4.822544, "rate_of_change": 0.32250147745762875, "market_dynamics": -0.195845, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.148177, "high": 128.443427, "low": 127.888259, "close": 128.315486, "volume": 34517}, "trend_line": 124.997408, "activity_lines": {"activity_5": 127.929453, "activity_10": 127.487077, "activity_20": 127.32234, "activity_30": 126.552043}, "trend_signal": 1, "fair_value": 114.821152, "relative_strength": -5.641148, "rate_of_change": 0.29267534004474977, "market_dynamics": -0.254401, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.718993, "high": 129.850784, "low": 127.469103, "close": 127.537995, "volume": 97111}, "trend_line": 125.320028, "activity_lines": {"activity_5": 127.813962, "activity_10": 127.550273, "activity_20": 127.378852, "activity_30": 126.715952}, "trend_signal": 1, "fair_value": 115.030664, "relative_strength": -7.129161, "rate_of_change": 0.25810135198963535, "market_dynamics": -0.406492, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.852928, "high": 128.064523, "low": 126.193034, "close": 126.947496, "volume": 118658}, "trend_line": 125.636236, "activity_lines": {"activity_5": 127.530776, "activity_10": 127.499763, "activity_20": 127.36486, "activity_30": 126.82095}, "trend_signal": 1, "fair_value": 115.220078, "relative_strength": -7.066058, "rate_of_change": 0.25232040324791755, "market_dynamics": -0.375958, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.321478, "high": 128.020512, "low": 126.975366, "close": 127.724716, "volume": 49745}, "trend_line": 125.869405, "activity_lines": {"activity_5": 127.556834, "activity_10": 127.581257, "activity_20": 127.415279, "activity_30": 126.95569}, "trend_signal": 1, "fair_value": 115.418331, "relative_strength": -7.330893, "rate_of_change": 0.18559056481125696, "market_dynamics": -0.587915, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.320462, "high": 127.783875, "low": 125.762603, "close": 126.502093, "volume": 104148}, "trend_line": 126.056581, "activity_lines": {"activity_5": 127.17622, "activity_10": 127.422066, "activity_20": 127.334737, "activity_30": 126.996509}, "trend_signal": 1, "fair_value": 115.603563, "relative_strength": -5.793628, "rate_of_change": 0.14870651052969847, "market_dynamics": -0.720127, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.339405, "high": 127.43878, "low": 125.910501, "close": 127.401411, "volume": 107985}, "trend_line": 126.275678, "activity_lines": {"activity_5": 127.174837, "activity_10": 127.402416, "activity_20": 127.342906, "activity_30": 127.083272}, "trend_signal": 1, "fair_value": 115.786757, "relative_strength": -6.600227, "rate_of_change": 0.1738084582827175, "market_dynamics": -0.725881, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.261302, "high": 127.310602, "low": 126.122488, "close": 126.267724, "volume": 73717}, "trend_line": 126.44753, "activity_lines": {"activity_5": 126.856498, "activity_10": 127.16862, "activity_20": 127.239374, "activity_30": 127.082759}, "trend_signal": 1, "fair_value": 115.945884, "relative_strength": -8.993453, "rate_of_change": 0.136092716128597, "market_dynamics": -0.923243, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.561252, "high": 126.561252, "low": 124.372361, "close": 124.668157, "volume": 38473}, "trend_line": 126.584943, "activity_lines": {"activity_5": 126.089654, "activity_10": 126.675036, "activity_20": 126.988121, "activity_30": 126.967961}, "trend_signal": 0, "fair_value": 116.107943, "relative_strength": -10.536145, "rate_of_change": 0.10867195270638748, "market_dynamics": -1.139291, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.541551, "high": 125.055247, "low": 123.504281, "close": 124.950729, "volume": 140451}, "trend_line": 126.669437, "activity_lines": {"activity_5": 125.568957, "activity_10": 126.287953, "activity_20": 126.778065, "activity_30": 126.862528}, "trend_signal": 0, "fair_value": 116.245413, "relative_strength": -8.712767, "rate_of_change": 0.06674885495663296, "market_dynamics": -1.130928, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.976216, "high": 125.460276, "low": 124.37381, "close": 125.058309, "volume": 41303}, "trend_line": 126.694696, "activity_lines": {"activity_5": 125.269053, "activity_10": 125.971104, "activity_20": 126.585604, "activity_30": 126.758584}, "trend_signal": 0, "fair_value": 116.381707, "relative_strength": -8.630979, "rate_of_change": 0.01994087966143819, "market_dynamics": -1.426195, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.084883, "high": 125.164012, "low": 123.929068, "close": 124.509346, "volume": 47305}, "trend_line": 126.68201, "activity_lines": {"activity_5": 124.882413, "activity_10": 125.602365, "activity_20": 126.359996, "activity_30": 126.617593}, "trend_signal": 0, "fair_value": 116.501935, "relative_strength": -7.177634, "rate_of_change": -0.010013047428590053, "market_dynamics": -1.542963, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.363733, "high": 125.964093, "low": 124.334097, "close": 125.818875, "volume": 27792}, "trend_line": 126.724567, "activity_lines": {"activity_5": 125.125087, "activity_10": 125.540925, "activity_20": 126.278593, "activity_30": 126.561907}, "trend_signal": 0, "fair_value": 116.619987, "relative_strength": -9.425453, "rate_of_change": 0.03359356233768944, "market_dynamics": -1.457447, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.954358, "high": 127.187046, "low": 125.357066, "close": 126.782253, "volume": 45478}, "trend_line": 126.786335, "activity_lines": {"activity_5": 125.71881, "activity_10": 125.6859, "activity_20": 126.295465, "activity_30": 126.565629}, "trend_signal": 0, "fair_value": 116.745381, "relative_strength": -8.935684, "rate_of_change": 0.04874193020521484, "market_dynamics": -1.410933, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.831739, "high": 127.752172, "low": 126.445751, "close": 127.188036, "volume": 56908}, "trend_line": 126.870089, "activity_lines": {"activity_5": 126.306855, "activity_10": 125.90766, "activity_20": 126.349332, "activity_30": 126.591545}, "trend_signal": 0, "fair_value": 116.878395, "relative_strength": -8.033871, "rate_of_change": 0.06605916954693816, "market_dynamics": -1.114906, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.425567, "high": 127.900629, "low": 127.059274, "close": 127.312442, "volume": 51972}, "trend_line": 126.875667, "activity_lines": {"activity_5": 126.787214, "activity_10": 126.161796, "activity_20": 126.412787, "activity_30": 126.620084}, "trend_signal": 0, "fair_value": 117.018566, "relative_strength": -7.94379, "rate_of_change": 0.004396623383793852, "market_dynamics": -0.7902, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.009497, "high": 128.712194, "low": 128.009497, "close": 128.569576, "volume": 47379}, "trend_line": 126.94072, "activity_lines": {"activity_5": 127.536342, "activity_10": 126.629768, "activity_20": 126.585831, "activity_30": 126.729369}, "trend_signal": 0, "fair_value": 117.165045, "relative_strength": -8.235816, "rate_of_change": 0.051273030942955995, "market_dynamics": -0.348159, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.682502, "high": 128.682502, "low": 127.672995, "close": 128.166763, "volume": 18183}, "trend_line": 126.971692, "activity_lines": {"activity_5": 127.880518, "activity_10": 127.003262, "activity_20": 126.712849, "activity_30": 126.808468}, "trend_signal": 0, "fair_value": 117.307198, "relative_strength": -7.481462, "rate_of_change": 0.02439879023847159, "market_dynamics": -0.055834, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.265917, "high": 129.044873, "low": 127.661076, "close": 127.767965, "volume": 26275}, "trend_line": 126.975023, "activity_lines": {"activity_5": 127.935235, "activity_10": 127.26972, "activity_20": 126.800974, "activity_30": 126.859841}, "trend_signal": 0, "fair_value": 117.438861, "relative_strength": -9.098567, "rate_of_change": 0.002623419399647481, "market_dynamics": 0.109477, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.355156, "high": 128.442412, "low": 127.433022, "close": 127.570648, "volume": 33484}, "trend_line": 127.010906, "activity_lines": {"activity_5": 127.858466, "activity_10": 127.443941, "activity_20": 126.869983, "activity_30": 126.898268}, "trend_signal": 0, "fair_value": 117.559856, "relative_strength": -8.859635, "rate_of_change": 0.028259888560927877, "market_dynamics": 0.294581, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.21634, "high": 130.033143, "low": 127.780061, "close": 130.033143, "volume": 47651}, "trend_line": 127.042788, "activity_lines": {"activity_5": 128.57702, "activity_10": 128.018254, "activity_20": 127.17431, "activity_30": 127.093251}, "trend_signal": 1, "fair_value": 117.696443, "relative_strength": -6.730377, "rate_of_change": 0.025101781417098127, "market_dynamics": 0.447986, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.477057, "high": 131.984201, "low": 130.427479, "close": 130.526634, "volume": 160097}, "trend_line": 127.10695, "activity_lines": {"activity_5": 129.278692, "activity_10": 128.591841, "activity_20": 127.514499, "activity_30": 127.318015}, "trend_signal": 1, "fair_value": 117.855191, "relative_strength": -6.698278, "rate_of_change": 0.050504244286575364, "market_dynamics": 0.744365, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.166774, "high": 130.782596, "low": 129.04439, "close": 129.992159, "volume": 50821}, "trend_line": 127.200384, "activity_lines": {"activity_5": 129.671735, "activity_10": 128.958846, "activity_20": 127.793255, "activity_30": 127.504158}, "trend_signal": 1, "fair_value": 118.010424, "relative_strength": -6.840445, "rate_of_change": 0.0735081755954352, "market_dynamics": 0.95387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.295898, "high": 130.759949, "low": 129.928392, "close": 130.385689, "volume": 31839}, "trend_line": 127.332054, "activity_lines": {"activity_5": 130.074261, "activity_10": 129.321524, "activity_20": 128.097804, "activity_30": 127.709661}, "trend_signal": 1, "fair_value": 118.168093, "relative_strength": -5.311042, "rate_of_change": 0.10351383844878936, "market_dynamics": 1.108674, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.153649, "high": 129.530988, "low": 128.385858, "close": 128.696749, "volume": 27699}, "trend_line": 127.398171, "activity_lines": {"activity_5": 129.739293, "activity_10": 129.311604, "activity_20": 128.22513, "activity_30": 127.797706}, "trend_signal": 1, "fair_value": 118.320671, "relative_strength": -7.472296, "rate_of_change": 0.051924867245136515, "market_dynamics": 0.955092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.143716, "high": 129.54102, "low": 128.500083, "close": 128.834514, "volume": 37109}, "trend_line": 127.519866, "activity_lines": {"activity_5": 129.375172, "activity_10": 129.299302, "activity_20": 128.360947, "activity_30": 127.890373}, "trend_signal": 1, "fair_value": 118.467794, "relative_strength": -6.800437, "rate_of_change": 0.09552334938936316, "market_dynamics": 0.702031, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.995661, "high": 128.373699, "low": 126.886418, "close": 127.995661, "volume": 73129}, "trend_line": 127.554381, "activity_lines": {"activity_5": 128.811343, "activity_10": 129.106807, "activity_20": 128.405766, "activity_30": 127.92107}, "trend_signal": 1, "fair_value": 118.610667, "relative_strength": -5.336818, "rate_of_change": 0.027066370976278453, "market_dynamics": 0.490107, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.926022, "high": 128.801479, "low": 126.473561, "close": 126.477441, "volume": 85526}, "trend_line": 127.50446, "activity_lines": {"activity_5": 127.910172, "activity_10": 128.648707, "activity_20": 128.303163, "activity_30": 127.85159}, "trend_signal": 1, "fair_value": 118.735469, "relative_strength": -4.794794, "rate_of_change": -0.03913703285503919, "market_dynamics": 0.131974, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.09036, "high": 128.831324, "low": 126.980928, "close": 127.597726, "volume": 185745}, "trend_line": 127.501049, "activity_lines": {"activity_5": 127.616744, "activity_10": 128.42501, "activity_20": 128.306256, "activity_30": 127.857607}, "trend_signal": 1, "fair_value": 118.863583, "relative_strength": -2.003637, "rate_of_change": -0.002675200538083006, "market_dynamics": 0.017563, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.18468, "high": 128.980549, "low": 126.970979, "close": 127.030172, "volume": 159345}, "trend_line": 127.477463, "activity_lines": {"activity_5": 127.319995, "activity_10": 128.101216, "activity_20": 128.241345, "activity_30": 127.827228}, "trend_signal": 0, "fair_value": 118.981794, "relative_strength": -0.01889, "rate_of_change": -0.018498671332495904, "market_dynamics": -0.191959, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.563097, "high": 127.739886, "low": 126.135317, "close": 126.616755, "volume": 125044}, "trend_line": 127.441555, "activity_lines": {"activity_5": 126.996546, "activity_10": 127.712083, "activity_20": 128.12716, "activity_30": 127.771698}, "trend_signal": 0, "fair_value": 119.090851, "relative_strength": -3.199526, "rate_of_change": -0.028168116273231975, "market_dynamics": -0.401773, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.932667, "high": 129.08525, "low": 126.653628, "close": 129.045388, "volume": 94979}, "trend_line": 127.465886, "activity_lines": {"activity_5": 127.630491, "activity_10": 127.826635, "activity_20": 128.236851, "activity_30": 127.875171}, "trend_signal": 1, "fair_value": 119.217244, "relative_strength": -4.386881, "rate_of_change": 0.01909188882700282, "market_dynamics": -0.335044, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.831126, "high": 130.191439, "low": 128.831126, "close": 129.543671, "volume": 104095}, "trend_line": 127.532741, "activity_lines": {"activity_5": 128.360549, "activity_10": 128.058716, "activity_20": 128.372398, "activity_30": 128.009222}, "trend_signal": 1, "fair_value": 119.344406, "relative_strength": -7.660032, "rate_of_change": 0.05244932750085296, "market_dynamics": -0.324091, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.623396, "high": 129.812744, "low": 128.995559, "close": 129.800386, "volume": 265416}, "trend_line": 127.627838, "activity_lines": {"activity_5": 128.971764, "activity_10": 128.345627, "activity_20": 128.514657, "activity_30": 128.155522}, "trend_signal": 1, "fair_value": 119.465946, "relative_strength": -7.541066, "rate_of_change": 0.07456673420043214, "market_dynamics": -0.117637, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.748114, "high": 130.700469, "low": 128.872614, "close": 129.982937, "volume": 179343}, "trend_line": 127.703112, "activity_lines": {"activity_5": 129.496985, "activity_10": 128.676371, "activity_20": 128.659929, "activity_30": 128.307464}, "trend_signal": 1, "fair_value": 119.584517, "relative_strength": -7.89575, "rate_of_change": 0.058979295723874434, "market_dynamics": 0.120245, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.853383, "high": 130.560949, "low": 129.424856, "close": 130.529956, "volume": 110367}, "trend_line": 127.837374, "activity_lines": {"activity_5": 130.007694, "activity_10": 129.083187, "activity_20": 128.84399, "activity_30": 128.489841}, "trend_signal": 1, "fair_value": 119.716526, "relative_strength": -9.217486, "rate_of_change": 0.10513604398301002, "market_dynamics": 0.222624, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.541017, "high": 130.810092, "low": 127.5513, "close": 127.571232, "volume": 671239}, "trend_line": 127.843035, "activity_lines": {"activity_5": 129.271283, "activity_10": 128.921228, "activity_20": 128.730945, "activity_30": 128.47267}, "trend_signal": 1, "fair_value": 119.829267, "relative_strength": -11.113694, "rate_of_change": 0.004428282452049953, "market_dynamics": 0.223231, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.318661, "high": 128.976399, "low": 128.199072, "close": 128.806982, "volume": 154292}, "trend_line": 127.927676, "activity_lines": {"activity_5": 129.045064, "activity_10": 128.991667, "activity_20": 128.740346, "activity_30": 128.53486}, "trend_signal": 1, "fair_value": 119.955336, "relative_strength": -10.594659, "rate_of_change": 0.06620697013333957, "market_dynamics": 0.035359, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.056125, "high": 129.225542, "low": 128.607667, "close": 129.105953, "volume": 43856}, "trend_line": 128.075603, "activity_lines": {"activity_5": 128.967616, "activity_10": 129.074109, "activity_20": 128.775171, "activity_30": 128.610878}, "trend_signal": 1, "fair_value": 120.077149, "relative_strength": -11.259435, "rate_of_change": 0.11563330518096467, "market_dynamics": -0.068339, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.802499, "high": 129.296665, "low": 127.874067, "close": 127.913999, "volume": 48966}, "trend_line": 128.174379, "activity_lines": {"activity_5": 128.539145, "activity_10": 128.91241, "activity_20": 128.690105, "activity_30": 128.600452}, "trend_signal": 1, "fair_value": 120.183821, "relative_strength": -9.447519, "rate_of_change": 0.07712319730400696, "market_dynamics": -0.271694, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.153595, "high": 128.822465, "low": 127.933966, "close": 128.658742, "volume": 72855}, "trend_line": 128.294393, "activity_lines": {"activity_5": 128.496851, "activity_10": 128.870049, "activity_20": 128.674332, "activity_30": 128.631701}, "trend_signal": 1, "fair_value": 120.281108, "relative_strength": -9.044692, "rate_of_change": 0.0936333773850592, "market_dynamics": -0.315857, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.947255, "high": 128.992179, "low": 126.626174, "close": 126.716022, "volume": 34508}, "trend_line": 128.367949, "activity_lines": {"activity_5": 127.931731, "activity_10": 128.43734, "activity_20": 128.480083, "activity_30": 128.529871}, "trend_signal": 0, "fair_value": 120.371334, "relative_strength": -10.834771, "rate_of_change": 0.057333760486318684, "market_dynamics": -0.494233, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.205196, "high": 127.37491, "low": 126.196899, "close": 126.757153, "volume": 39136}, "trend_line": 128.399225, "activity_lines": {"activity_5": 127.437335, "activity_10": 128.054461, "activity_20": 128.307897, "activity_30": 128.425949}, "trend_signal": 0, "fair_value": 120.462803, "relative_strength": -8.278611, "rate_of_change": 0.024364337238099203, "market_dynamics": -0.759371, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.165264, "high": 128.52, "low": 127.005533, "close": 128.1904, "volume": 80726}, "trend_line": 128.446163, "activity_lines": {"activity_5": 127.557344, "activity_10": 127.982836, "activity_20": 128.287615, "activity_30": 128.412476}, "trend_signal": 0, "fair_value": 120.55538, "relative_strength": -8.877103, "rate_of_change": 0.03655629541378577, "market_dynamics": -0.74207, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.3046, "high": 128.97, "low": 128.01, "close": 128.7802, "volume": 502728}, "trend_line": 128.499235, "activity_lines": {"activity_5": 127.93499, "activity_10": 128.04772, "activity_20": 128.333959, "activity_30": 128.434027}, "trend_signal": 0, "fair_value": 120.636365, "relative_strength": -9.362265, "rate_of_change": 0.04131847831062576, "market_dynamics": -0.642478, "expectation": {"probability": 48.6264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbfe686b-3d3c-4daa-abf3-dd764a49d301/", "share_image": "https://sharemaestro.com/terminal/dbfe686b-3d3c-4daa-abf3-dd764a49d301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}