{"ticker": {"uuid": "dbff6fd2-7a6c-4414-b3b4-5e81675eb2b0", "symbol": "1069", "name": "China Health Technology Group Holding Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1069 fell 22.22%, moving from 0.36 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 2190140}, "trend_line": 0.391872, "activity_lines": {"activity_5": 0.298154, "activity_10": 0.318056, "activity_20": 0.339665, "activity_30": 0.362304}, "trend_signal": 0, "fair_value": 1.601706, "relative_strength": -30.71166, "rate_of_change": -1.4252725525610141, "market_dynamics": -0.701289, "expectation": {"probability": 39.7681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.455067, "expectation": {"probability": 3.1294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.45492, "expectation": {"probability": 3.049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.454786, "expectation": {"probability": 3.1102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.454663, "expectation": {"probability": 3.1051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.454552, "expectation": {"probability": 3.0956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.454449, "expectation": {"probability": 3.0409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 10.0, "activity_30": 10.0}, "trend_signal": 0, "fair_value": 10.570513, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.454356, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0, "high": 15.1, "low": 9.5, "close": 10.6, "volume": 644980}, "trend_line": 10.02, "activity_lines": {"activity_5": 10.2, "activity_10": 10.109091, "activity_20": 10.057143, "activity_30": 10.03871}, "trend_signal": 1, "fair_value": 10.574359, "relative_strength": 2.318607, "rate_of_change": 0.19999999999999576, "market_dynamics": 0.701765, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 18.9, "low": 12.0, "close": 18.799999, "volume": 31270568}, "trend_line": 10.313333, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.698182, "activity_20": 10.892381, "activity_30": 10.605161}, "trend_signal": 1, "fair_value": 10.630769, "relative_strength": 81.832557, "rate_of_change": 2.9274750499002047, "market_dynamics": 0.944698, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.200001, "high": 21.799999, "low": 18.700001, "close": 21.799999, "volume": 25032726}, "trend_line": 10.706667, "activity_lines": {"activity_5": 16.399999, "activity_10": 13.672727, "activity_20": 11.971428, "activity_30": 11.346236}, "trend_signal": 1, "fair_value": 10.70641, "relative_strength": 111.016858, "rate_of_change": 3.8138398129877062, "market_dynamics": 1.172635, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.6, "high": 22.5, "low": 9.8, "close": 14.1, "volume": 11997689}, "trend_line": 10.843333, "activity_lines": {"activity_5": 16.353333, "activity_10": 14.032727, "activity_20": 12.260952, "activity_30": 11.565161}, "trend_signal": 1, "fair_value": 10.732692, "relative_strength": 43.605507, "rate_of_change": 1.2764569963743149, "market_dynamics": 1.402383, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 10.98, "activity_lines": {"activity_5": 16.033333, "activity_10": 14.318182, "activity_20": 12.530952, "activity_30": 11.775269}, "trend_signal": 1, "fair_value": 10.758974, "relative_strength": 40.871111, "rate_of_change": 1.2603781512566385, "market_dynamics": 1.284509, "expectation": {"probability": 11.8449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 11.116667, "activity_lines": {"activity_5": 15.44, "activity_10": 14.529091, "activity_20": 12.781428, "activity_30": 11.976559}, "trend_signal": 1, "fair_value": 10.785256, "relative_strength": 37.64594, "rate_of_change": 1.2446903460837815, "market_dynamics": 1.140732, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 14.1, "close": 14.1, "volume": 0}, "trend_line": 11.253333, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.665454, "activity_20": 13.012381, "activity_30": 12.169032}, "trend_signal": 1, "fair_value": 10.811538, "relative_strength": 37.779542, "rate_of_change": 1.2293792734818805, "market_dynamics": 0.986696, "expectation": {"probability": 11.4983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.9, "high": 8.9, "low": 1.3, "close": 1.47, "volume": 52946409}, "trend_line": 10.969, "activity_lines": {"activity_5": 9.89, "activity_10": 12.430909, "activity_20": 12.020952, "activity_30": 11.537849}, "trend_signal": 0, "fair_value": 10.756859, "relative_strength": -85.394716, "rate_of_change": -2.526655880528908, "market_dynamics": 0.494978, "expectation": {"probability": 5.3937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.0, "close": 1.19, "volume": 20868754}, "trend_line": 10.675333, "activity_lines": {"activity_5": 6.428667, "activity_10": 10.300545, "activity_20": 11.043476, "activity_30": 10.906946}, "trend_signal": 0, "fair_value": 10.700385, "relative_strength": -87.887622, "rate_of_change": -2.6772449630777575, "market_dynamics": -0.012647, "expectation": {"probability": 8.7898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.85, "close": 0.98, "volume": 9404964}, "trend_line": 10.374667, "activity_lines": {"activity_5": 3.758, "activity_10": 8.292182, "activity_20": 10.087952, "activity_30": 10.281441}, "trend_signal": 0, "fair_value": 10.642564, "relative_strength": -89.694873, "rate_of_change": -2.8164554679465237, "market_dynamics": -0.534778, "expectation": {"probability": 8.6466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.87, "close": 0.87, "volume": 3529928}, "trend_line": 10.070333, "activity_lines": {"activity_5": 1.925333, "activity_10": 6.427818, "activity_20": 9.164905, "activity_30": 9.668236}, "trend_signal": 0, "fair_value": 10.584038, "relative_strength": -90.506507, "rate_of_change": -2.9334339116619432, "market_dynamics": -1.038068, "expectation": {"probability": 8.4819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.59, "close": 0.71, "volume": 4511998}, "trend_line": 9.760667, "activity_lines": {"activity_5": 0.921333, "activity_10": 4.711273, "activity_20": 8.270095, "activity_30": 9.064344}, "trend_signal": 0, "fair_value": 10.524487, "relative_strength": -92.234436, "rate_of_change": -3.0750323747983312, "market_dynamics": -1.188609, "expectation": {"probability": 8.3233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.54, "close": 0.59, "volume": 1718616}, "trend_line": 9.447, "activity_lines": {"activity_5": 0.77, "activity_10": 3.301818, "activity_20": 7.408095, "activity_30": 8.472688}, "trend_signal": 0, "fair_value": 10.464167, "relative_strength": -93.156567, "rate_of_change": -3.2135816128139663, "market_dynamics": -1.217633, "expectation": {"probability": 8.1705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 1.25, "low": 0.51, "close": 0.83, "volume": 11388798}, "trend_line": 9.141333, "activity_lines": {"activity_5": 0.757333, "activity_10": 2.321636, "activity_20": 6.613762, "activity_30": 7.916753}, "trend_signal": 0, "fair_value": 10.405385, "relative_strength": -90.26509, "rate_of_change": -3.235598602731023, "market_dynamics": -1.140166, "expectation": {"probability": 7.5784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 1.14, "low": 0.6, "close": 0.85, "volume": 12086395}, "trend_line": 8.836333, "activity_lines": {"activity_5": 0.775333, "activity_10": 1.586364, "activity_20": 5.865, "activity_30": 7.381828}, "trend_signal": 0, "fair_value": 10.346731, "relative_strength": -89.955355, "rate_of_change": -3.336493703926985, "market_dynamics": -1.042389, "expectation": {"probability": 8.9796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.71, "close": 0.73, "volume": 1902400}, "trend_line": 8.527333, "activity_lines": {"activity_5": 0.762, "activity_10": 1.070182, "activity_20": 5.148381, "activity_30": 6.858839}, "trend_signal": 0, "fair_value": 10.287308, "relative_strength": -90.948014, "rate_of_change": -3.4969257043617445, "market_dynamics": -1.022026, "expectation": {"probability": 11.067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.72, "close": 0.74, "volume": 1928120}, "trend_line": 8.218667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.798909, "activity_20": 4.476857, "activity_30": 6.35643}, "trend_signal": 0, "fair_value": 10.227949, "relative_strength": -90.76136, "rate_of_change": -3.6197249479995746, "market_dynamics": -0.995728, "expectation": {"probability": 10.5896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 726600}, "trend_line": 7.908333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.761455, "activity_20": 3.844667, "activity_30": 5.87071}, "trend_signal": 0, "fair_value": 10.168269, "relative_strength": -91.242815, "rate_of_change": -3.7759651291383394, "market_dynamics": -1.019912, "expectation": {"probability": 12.6328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.64, "close": 0.64, "volume": 728200}, "trend_line": 7.596333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.729091, "activity_20": 3.252048, "activity_30": 5.401785}, "trend_signal": 0, "fair_value": 10.108269, "relative_strength": -91.340906, "rate_of_change": -3.945205645741021, "market_dynamics": -1.039423, "expectation": {"probability": 12.5556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 574880}, "trend_line": 7.283, "activity_lines": {"activity_5": 0.656, "activity_10": 0.699455, "activity_20": 2.70019, "activity_30": 4.950409}, "trend_signal": 0, "fair_value": 10.048013, "relative_strength": -91.46148, "rate_of_change": -4.124792844126228, "market_dynamics": -0.976966, "expectation": {"probability": 12.4449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 1119440}, "trend_line": 6.969667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.676727, "activity_20": 2.193095, "activity_30": 4.519247}, "trend_signal": 0, "fair_value": 9.987756, "relative_strength": -91.512772, "rate_of_change": -4.302251819305232, "market_dynamics": -0.894739, "expectation": {"probability": 8.1412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.52, "close": 0.54, "volume": 663390}, "trend_line": 6.654333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.648, "activity_20": 1.727905, "activity_30": 4.10443}, "trend_signal": 0, "fair_value": 9.927115, "relative_strength": -91.975333, "rate_of_change": -4.524376846124786, "market_dynamics": -0.725462, "expectation": {"probability": 12.2294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.42, "close": 0.45, "volume": 1295800}, "trend_line": 6.336, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.606, "activity_20": 1.341095, "activity_30": 3.70415}, "trend_signal": 0, "fair_value": 9.865897, "relative_strength": -93.443409, "rate_of_change": -4.783845353095494, "market_dynamics": -0.532257, "expectation": {"probability": 12.1571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.82, "low": 0.47, "close": 0.58, "volume": 8050716}, "trend_line": 6.022, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.590182, "activity_20": 1.068333, "activity_30": 3.332796}, "trend_signal": 0, "fair_value": 9.805513, "relative_strength": -91.099976, "rate_of_change": -4.955808080808081, "market_dynamics": -0.1771, "expectation": {"probability": 11.5364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.48, "close": 0.5, "volume": 1227200}, "trend_line": 5.705333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.564364, "activity_20": 0.852333, "activity_30": 2.976538}, "trend_signal": 0, "fair_value": 9.744615, "relative_strength": -92.023174, "rate_of_change": -5.258502158751242, "market_dynamics": 0.047556, "expectation": {"probability": 8.953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.47, "close": 0.5, "volume": 1934526}, "trend_line": 5.388667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.544909, "activity_20": 0.701095, "activity_30": 2.64071}, "trend_signal": 0, "fair_value": 9.683718, "relative_strength": -91.354123, "rate_of_change": -5.55035087347225, "market_dynamics": 0.20384, "expectation": {"probability": 7.7456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 1013160}, "trend_line": 5.070667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.522364, "activity_20": 0.61081, "activity_30": 2.322731}, "trend_signal": 0, "fair_value": 9.622564, "relative_strength": -92.203189, "rate_of_change": -5.901273914309413, "market_dynamics": 0.308318, "expectation": {"probability": 8.9124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 503080}, "trend_line": 4.753, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.506727, "activity_20": 0.586429, "activity_30": 2.025914}, "trend_signal": 0, "fair_value": 9.561474, "relative_strength": -91.631251, "rate_of_change": -6.264797116434585, "market_dynamics": 0.184273, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 379000}, "trend_line": 4.436333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.500545, "activity_20": 0.569667, "activity_30": 1.751527}, "trend_signal": 0, "fair_value": 9.481346, "relative_strength": -91.006969, "rate_of_change": -6.662465811066691, "market_dynamics": 0.182314, "expectation": {"probability": 8.4137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.51, "volume": 1272040}, "trend_line": 4.12, "activity_lines": {"activity_5": 0.492, "activity_10": 0.498727, "activity_20": 0.557143, "activity_30": 1.498215}, "trend_signal": 0, "fair_value": 9.369231, "relative_strength": -90.937401, "rate_of_change": -7.130506208618699, "market_dynamics": 0.188082, "expectation": {"probability": 9.5475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 619200}, "trend_line": 3.783333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.496727, "activity_20": 0.545905, "activity_30": 1.264667}, "trend_signal": 0, "fair_value": 9.269872, "relative_strength": -91.086232, "rate_of_change": -8.1715291262136, "market_dynamics": 0.193783, "expectation": {"probability": 11.0618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.67, "low": 0.47, "close": 0.51, "volume": 1851564}, "trend_line": 3.173667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.498364, "activity_20": 0.537381, "activity_30": 1.053484}, "trend_signal": 0, "fair_value": 9.183397, "relative_strength": -90.587358, "rate_of_change": -16.11452124357015, "market_dynamics": 0.287615, "expectation": {"probability": 10.4869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.47, "close": 0.49, "volume": 1110400}, "trend_line": 2.463333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.496909, "activity_20": 0.527905, "activity_30": 0.880344}, "trend_signal": 0, "fair_value": 9.096795, "relative_strength": -90.55475, "rate_of_change": -22.382121375683084, "market_dynamics": 0.362283, "expectation": {"probability": 12.0175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.47, "close": 0.5, "volume": 2734800}, "trend_line": 2.01, "activity_lines": {"activity_5": 0.5, "activity_10": 0.496545, "activity_20": 0.519857, "activity_30": 0.753677}, "trend_signal": 0, "fair_value": 9.003846, "relative_strength": -90.289843, "rate_of_change": -18.403236590424445, "market_dynamics": 0.475915, "expectation": {"probability": 11.279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 1653993}, "trend_line": 1.558333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.506727, "activity_20": 0.518143, "activity_30": 0.659484}, "trend_signal": 0, "fair_value": 8.911218, "relative_strength": -88.849054, "rate_of_change": -22.470995024875613, "market_dynamics": 0.685003, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 283406}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.519636, "activity_20": 0.519762, "activity_30": 0.59572}, "trend_signal": 0, "fair_value": 8.812308, "relative_strength": -88.124718, "rate_of_change": -28.94118266121555, "market_dynamics": 0.867407, "expectation": {"probability": 13.1713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 148800}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.520364, "activity_20": 0.516429, "activity_30": 0.557183}, "trend_signal": 0, "fair_value": 8.719423, "relative_strength": -89.159231, "rate_of_change": -40.90910322369151, "market_dynamics": 1.068455, "expectation": {"probability": 14.0444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 562720}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514727, "activity_20": 0.511333, "activity_30": 0.545935}, "trend_signal": 0, "fair_value": 8.619936, "relative_strength": -89.463825, "rate_of_change": -5.043303638972821, "market_dynamics": 1.092316, "expectation": {"probability": 13.917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 276800}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.514364, "activity_20": 0.510095, "activity_30": 0.538753}, "trend_signal": 0, "fair_value": 8.533462, "relative_strength": -88.068984, "rate_of_change": -3.6479633304524426, "market_dynamics": 1.135716, "expectation": {"probability": 13.9223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 116800}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.512, "activity_20": 0.508524, "activity_30": 0.532387}, "trend_signal": 0, "fair_value": 8.453333, "relative_strength": -88.863004, "rate_of_change": -2.6726043025588355, "market_dynamics": 1.154887, "expectation": {"probability": 14.8225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 654400}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.509818, "activity_20": 0.507429, "activity_30": 0.527054}, "trend_signal": 0, "fair_value": 8.373205, "relative_strength": -88.966659, "rate_of_change": -2.116818010973689, "market_dynamics": 1.172412, "expectation": {"probability": 11.7258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.67, "low": 0.48, "close": 0.56, "volume": 2257438}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518545, "activity_20": 0.512524, "activity_30": 0.526387}, "trend_signal": 0, "fair_value": 8.306282, "relative_strength": -87.489719, "rate_of_change": -0.8766808162950425, "market_dynamics": 1.409687, "expectation": {"probability": 14.4181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 1.1, "low": 0.58, "close": 1.06, "volume": 11231200}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.617273, "activity_20": 0.565143, "activity_30": 0.558301}, "trend_signal": 0, "fair_value": 8.236154, "relative_strength": -76.140246, "rate_of_change": 2.7712870113720567, "market_dynamics": 1.541369, "expectation": {"probability": 14.0279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.76, "close": 0.76, "volume": 2349100}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.651091, "activity_20": 0.586286, "activity_30": 0.569849}, "trend_signal": 0, "fair_value": 8.157692, "relative_strength": -81.242531, "rate_of_change": -0.4015490533562683, "market_dynamics": 1.612798, "expectation": {"probability": 14.2508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.66, "close": 0.81, "volume": 1057800}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.689273, "activity_20": 0.611333, "activity_30": 0.584774}, "trend_signal": 1, "fair_value": 8.079551, "relative_strength": -78.506435, "rate_of_change": -0.23052982112338485, "market_dynamics": 1.639363, "expectation": {"probability": 23.8758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.72, "close": 0.74, "volume": 404800}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.71, "activity_20": 0.628238, "activity_30": 0.595269}, "trend_signal": 1, "fair_value": 8.007372, "relative_strength": -79.784365, "rate_of_change": 0.05785222739736972, "market_dynamics": 1.501085, "expectation": {"probability": 27.0599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 184000}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.720364, "activity_20": 0.64019, "activity_30": 0.603161}, "trend_signal": 1, "fair_value": 7.934936, "relative_strength": -79.514725, "rate_of_change": -0.23092889155864144, "market_dynamics": 1.33229, "expectation": {"probability": 26.4168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 80560}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.74, "activity_10": 0.734545, "activity_20": 0.65481, "activity_30": 0.61372}, "trend_signal": 1, "fair_value": 7.869167, "relative_strength": -77.330526, "rate_of_change": 0.2892425038996507, "market_dynamics": 1.22997, "expectation": {"probability": 24.4221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 299400}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.725818, "activity_20": 0.658619, "activity_30": 0.61772}, "trend_signal": 1, "fair_value": 7.802756, "relative_strength": -78.9499, "rate_of_change": 0.0, "market_dynamics": 1.05268, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 94400}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.711091, "activity_20": 0.659857, "activity_30": 0.62043}, "trend_signal": 1, "fair_value": 7.742628, "relative_strength": -78.470782, "rate_of_change": 0.11539792387544709, "market_dynamics": 0.872765, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 222400}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.632, "activity_10": 0.686909, "activity_20": 0.656762, "activity_30": 0.620516}, "trend_signal": 1, "fair_value": 7.669423, "relative_strength": -79.208783, "rate_of_change": -0.115264910561702, "market_dynamics": 0.686049, "expectation": {"probability": 25.8228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.57, "volume": 344000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.659455, "activity_20": 0.652333, "activity_30": 0.62}, "trend_signal": 1, "fair_value": 7.602564, "relative_strength": -77.121891, "rate_of_change": 0.17301038062283752, "market_dynamics": 0.471088, "expectation": {"probability": 20.9329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.56, "close": 0.6, "volume": 511760}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.637273, "activity_20": 0.650476, "activity_30": 0.621355}, "trend_signal": 1, "fair_value": 7.542308, "relative_strength": -73.592622, "rate_of_change": 0.8635578583765121, "market_dynamics": 0.348483, "expectation": {"probability": 23.8053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 379200}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.623455, "activity_20": 0.648095, "activity_30": 0.622387}, "trend_signal": 1, "fair_value": 7.475641, "relative_strength": -69.387285, "rate_of_change": 0.1142123287671377, "market_dynamics": 0.252747, "expectation": {"probability": 12.1028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.51, "close": 0.54, "volume": 429000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.601636, "activity_20": 0.639524, "activity_30": 0.619505}, "trend_signal": 0, "fair_value": 7.40859, "relative_strength": -66.49059, "rate_of_change": 0.22799302851023187, "market_dynamics": 0.145855, "expectation": {"probability": 16.0308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.59, "volume": 223160}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.593818, "activity_20": 0.635762, "activity_30": 0.619763}, "trend_signal": 0, "fair_value": 7.341859, "relative_strength": -57.602702, "rate_of_change": 0.5119453924914681, "market_dynamics": 0.074449, "expectation": {"probability": 15.5139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.54, "close": 0.55, "volume": 198400}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.581455, "activity_20": 0.628095, "activity_30": 0.617247}, "trend_signal": 0, "fair_value": 7.274872, "relative_strength": -52.304081, "rate_of_change": 0.5093378607809852, "market_dynamics": -0.106078, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 443240}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.568182, "activity_20": 0.618333, "activity_30": 0.613247}, "trend_signal": 0, "fair_value": 7.207756, "relative_strength": -42.557128, "rate_of_change": 0.33783783783783816, "market_dynamics": -0.215704, "expectation": {"probability": 21.6972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 416800}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.556909, "activity_20": 0.607381, "activity_30": 0.608473}, "trend_signal": 0, "fair_value": 7.134167, "relative_strength": -19.360997, "rate_of_change": 0.11228956228955779, "market_dynamics": -0.292682, "expectation": {"probability": 20.5854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 248000}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.549636, "activity_20": 0.597333, "activity_30": 0.604301}, "trend_signal": 0, "fair_value": 7.067051, "relative_strength": -15.234894, "rate_of_change": 0.11199545291735635, "market_dynamics": -0.378867, "expectation": {"probability": 19.642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.51, "high": 0.8, "low": 0.51, "close": 0.56, "volume": 2395880}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.549455, "activity_20": 0.59, "activity_30": 0.602022}, "trend_signal": 0, "fair_value": 7.000128, "relative_strength": -13.165745, "rate_of_change": 0.3359464367001328, "market_dynamics": -0.173674, "expectation": {"probability": 20.8829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.54, "close": 0.59, "volume": 1082680}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.555091, "activity_20": 0.585238, "activity_30": 0.601548}, "trend_signal": 0, "fair_value": 6.939808, "relative_strength": -17.857256, "rate_of_change": 0.44648462415436196, "market_dynamics": -0.017216, "expectation": {"probability": 22.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.59, "close": 0.82, "volume": 1792806}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.648, "activity_10": 0.602182, "activity_20": 0.602238, "activity_30": 0.615742}, "trend_signal": 0, "fair_value": 6.880962, "relative_strength": 4.386594, "rate_of_change": 1.833333333333335, "market_dynamics": 0.392997, "expectation": {"probability": 14.4469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.64, "close": 0.65, "volume": 2361120}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.614364, "activity_20": 0.60419, "activity_30": 0.618258}, "trend_signal": 0, "fair_value": 6.821026, "relative_strength": -11.013791, "rate_of_change": 0.8183306055646489, "market_dynamics": 0.772456, "expectation": {"probability": 17.8706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.6, "close": 0.67, "volume": 1849440}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.629273, "activity_20": 0.608571, "activity_30": 0.621742}, "trend_signal": 0, "fair_value": 6.761218, "relative_strength": -6.188115, "rate_of_change": 0.6493506493506499, "market_dynamics": 0.983536, "expectation": {"probability": 18.5241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.4, "close": 0.46, "volume": 5662400}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.603636, "activity_20": 0.593619, "activity_30": 0.611419}, "trend_signal": 0, "fair_value": 6.700064, "relative_strength": -33.984583, "rate_of_change": -0.5914516129032219, "market_dynamics": 1.073385, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.32, "close": 0.43, "volume": 9855460}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.574909, "activity_20": 0.577143, "activity_30": 0.599398}, "trend_signal": 0, "fair_value": 6.638718, "relative_strength": -37.067017, "rate_of_change": -0.4325583734766851, "market_dynamics": 0.902421, "expectation": {"probability": 20.2195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 3044400}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.535636, "activity_20": 0.555286, "activity_30": 0.583032}, "trend_signal": 0, "fair_value": 6.576923, "relative_strength": -47.110439, "rate_of_change": -0.6518193091693057, "market_dynamics": 0.626601, "expectation": {"probability": 20.1525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 1332880}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.503091, "activity_20": 0.537143, "activity_30": 0.568215}, "trend_signal": 0, "fair_value": 6.515256, "relative_strength": -39.62341, "rate_of_change": -0.7108798737671465, "market_dynamics": 0.305901, "expectation": {"probability": 19.7514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 726400}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.471273, "activity_20": 0.519286, "activity_30": 0.553032}, "trend_signal": 0, "fair_value": 6.453526, "relative_strength": -39.896497, "rate_of_change": -0.7158043589231102, "market_dynamics": 0.061053, "expectation": {"probability": 21.0405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1774400}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.442364, "activity_20": 0.502619, "activity_30": 0.538129}, "trend_signal": 0, "fair_value": 6.391795, "relative_strength": -39.809493, "rate_of_change": -0.7209650582362781, "market_dynamics": -0.143328, "expectation": {"probability": 18.8849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.35, "close": 0.37, "volume": 2104040}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.416909, "activity_20": 0.486952, "activity_30": 0.523505}, "trend_signal": 0, "fair_value": 6.330064, "relative_strength": -40.494679, "rate_of_change": -1.0615636527577277, "market_dynamics": -0.206238, "expectation": {"probability": 18.9531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 841600}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.391818, "activity_20": 0.470333, "activity_30": 0.508}, "trend_signal": 0, "fair_value": 6.268205, "relative_strength": -43.374831, "rate_of_change": -4.008923776919122, "market_dynamics": -0.286363, "expectation": {"probability": 28.2672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 719200}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.373455, "activity_20": 0.453952, "activity_30": 0.493376}, "trend_signal": 0, "fair_value": 6.206282, "relative_strength": -43.741321, "rate_of_change": -2.470586782007777, "market_dynamics": -0.344266, "expectation": {"probability": 28.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 123200}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.358909, "activity_20": 0.437857, "activity_30": 0.479011}, "trend_signal": 0, "fair_value": 6.144295, "relative_strength": -46.063473, "rate_of_change": -2.8950525361564945, "market_dynamics": -0.447587, "expectation": {"probability": 28.0634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 388880}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.354182, "activity_20": 0.424667, "activity_30": 0.466968}, "trend_signal": 0, "fair_value": 6.082436, "relative_strength": -41.19389, "rate_of_change": -2.4223587438765586, "market_dynamics": -0.535871, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.42, "volume": 3536200}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.364182, "activity_20": 0.419286, "activity_30": 0.46028}, "trend_signal": 0, "fair_value": 6.021026, "relative_strength": -26.445599, "rate_of_change": -1.7824304376636206, "market_dynamics": -0.484608, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 680000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.392, "activity_10": 0.376182, "activity_20": 0.415476, "activity_30": 0.454839}, "trend_signal": 0, "fair_value": 5.959679, "relative_strength": -26.185633, "rate_of_change": -2.009009727161204, "market_dynamics": -0.408462, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 821116}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.385091, "activity_20": 0.41119, "activity_30": 0.449419}, "trend_signal": 0, "fair_value": 5.898269, "relative_strength": -29.273058, "rate_of_change": -1.4549603174603132, "market_dynamics": -0.271667, "expectation": {"probability": 31.7468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.387818, "activity_20": 0.404524, "activity_30": 0.442538}, "trend_signal": 0, "fair_value": 5.836667, "relative_strength": -34.373025, "rate_of_change": -1.5436902391340748, "market_dynamics": -0.018417, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 628800}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.390182, "activity_20": 0.398524, "activity_30": 0.436151}, "trend_signal": 0, "fair_value": 5.775064, "relative_strength": -36.642551, "rate_of_change": -1.2950920245398727, "market_dynamics": 0.245785, "expectation": {"probability": 19.5911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 483460}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394, "activity_20": 0.394286, "activity_30": 0.430817}, "trend_signal": 0, "fair_value": 5.713526, "relative_strength": -38.741978, "rate_of_change": -1.1741013991012506, "market_dynamics": 0.587195, "expectation": {"probability": 22.9229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 631640}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.397273, "activity_20": 0.390952, "activity_30": 0.425849}, "trend_signal": 0, "fair_value": 5.651987, "relative_strength": -40.469709, "rate_of_change": -1.3976939203354253, "market_dynamics": 0.903849, "expectation": {"probability": 20.5999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 846200}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396, "activity_20": 0.387714, "activity_30": 0.420022}, "trend_signal": 0, "fair_value": 5.590321, "relative_strength": -41.566723, "rate_of_change": -1.5591081212672677, "market_dynamics": 1.044286, "expectation": {"probability": 23.8996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 591600}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.394, "activity_20": 0.385762, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 5.528654, "relative_strength": -44.136255, "rate_of_change": -1.1518358531317563, "market_dynamics": 1.056171, "expectation": {"probability": 20.5685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 316800}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.387455, "activity_20": 0.383286, "activity_30": 0.408366}, "trend_signal": 0, "fair_value": 5.466859, "relative_strength": -45.926036, "rate_of_change": -1.6752354878110023, "market_dynamics": 0.919106, "expectation": {"probability": 23.7833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 1024100}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.386182, "activity_20": 0.384143, "activity_30": 0.404495}, "trend_signal": 0, "fair_value": 5.405256, "relative_strength": -40.051565, "rate_of_change": -1.185111111111118, "market_dynamics": 0.891412, "expectation": {"probability": 23.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.6, "low": 0.38, "close": 0.59, "volume": 3270400}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.421818, "activity_20": 0.404238, "activity_30": 0.413871}, "trend_signal": 0, "fair_value": 5.344936, "relative_strength": -7.690675, "rate_of_change": 0.44977477528127835, "market_dynamics": 1.07599, "expectation": {"probability": 22.9099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.49, "close": 0.75, "volume": 8118240}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.483636, "activity_20": 0.438476, "activity_30": 0.433441}, "trend_signal": 0, "fair_value": 5.285641, "relative_strength": 20.107325, "rate_of_change": 1.71626737591987, "market_dynamics": 1.306082, "expectation": {"probability": 19.4713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.41, "close": 0.43, "volume": 7853020}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.481273, "activity_20": 0.440476, "activity_30": 0.431871}, "trend_signal": 0, "fair_value": 5.224295, "relative_strength": -24.333367, "rate_of_change": -0.7336028859889057, "market_dynamics": 1.508882, "expectation": {"probability": 26.1206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.44, "close": 0.49, "volume": 2398400}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.489091, "activity_20": 0.447905, "activity_30": 0.434387}, "trend_signal": 0, "fair_value": 5.163333, "relative_strength": -15.199414, "rate_of_change": -0.5172949002217361, "market_dynamics": 1.552656, "expectation": {"probability": 24.6071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.42, "close": 0.47, "volume": 1507200}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.491455, "activity_20": 0.452857, "activity_30": 0.435763}, "trend_signal": 0, "fair_value": 5.102244, "relative_strength": -20.434225, "rate_of_change": -0.8915297982690957, "market_dynamics": 1.37039, "expectation": {"probability": 24.6029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.43, "close": 0.44, "volume": 2024000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.487091, "activity_20": 0.454476, "activity_30": 0.435462}, "trend_signal": 1, "fair_value": 5.040962, "relative_strength": -26.853917, "rate_of_change": -2.84864853924397, "market_dynamics": 1.133273, "expectation": {"probability": 29.7232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 3766400}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.483818, "activity_20": 0.456619, "activity_30": 0.436624}, "trend_signal": 1, "fair_value": 4.979744, "relative_strength": -25.853659, "rate_of_change": -1.5432870370370322, "market_dynamics": 0.999489, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.71, "low": 0.45, "close": 0.64, "volume": 14784000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.513818, "activity_20": 0.476333, "activity_30": 0.450473}, "trend_signal": 1, "fair_value": 4.919744, "relative_strength": 5.341786, "rate_of_change": -0.23510990212374794, "market_dynamics": 1.072831, "expectation": {"probability": 18.8501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.48, "close": 0.53, "volume": 2790400}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.519091, "activity_20": 0.484095, "activity_30": 0.45729}, "trend_signal": 1, "fair_value": 4.859038, "relative_strength": -12.522474, "rate_of_change": 0.5500397093791911, "market_dynamics": 1.059899, "expectation": {"probability": 31.594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.61, "low": 0.45, "close": 0.46, "volume": 6416900}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.508545, "activity_20": 0.484333, "activity_30": 0.459441}, "trend_signal": 1, "fair_value": 4.797885, "relative_strength": -21.589203, "rate_of_change": 0.23437481689467451, "market_dynamics": 1.018648, "expectation": {"probability": 31.2181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 2321920}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.493091, "activity_20": 0.482476, "activity_30": 0.460237}, "trend_signal": 1, "fair_value": 4.736603, "relative_strength": -25.340887, "rate_of_change": 0.6233822109257907, "market_dynamics": 0.815173, "expectation": {"probability": 30.6793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.46, "volume": 1269200}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.476, "activity_10": 0.484, "activity_20": 0.482476, "activity_30": 0.462151}, "trend_signal": 1, "fair_value": 4.675449, "relative_strength": -21.062931, "rate_of_change": 0.6197526101879184, "market_dynamics": 0.400236, "expectation": {"probability": 32.5251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 1103320}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.474727, "activity_20": 0.479429, "activity_30": 0.461957}, "trend_signal": 1, "fair_value": 4.614103, "relative_strength": -23.705704, "rate_of_change": 0.46189376443418056, "market_dynamics": 0.066021, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 368400}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.465455, "activity_20": 0.47619, "activity_30": 0.461634}, "trend_signal": 1, "fair_value": 4.552756, "relative_strength": -24.964235, "rate_of_change": 0.4597701149425292, "market_dynamics": -0.225581, "expectation": {"probability": 32.565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 737920}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.457273, "activity_20": 0.472762, "activity_30": 0.461183}, "trend_signal": 0, "fair_value": 4.49141, "relative_strength": -22.748414, "rate_of_change": 0.4576659038901606, "market_dynamics": -0.405714, "expectation": {"probability": 26.6893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.39, "close": 0.41, "volume": 1356800}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.446182, "activity_20": 0.467286, "activity_30": 0.459312}, "trend_signal": 0, "fair_value": 4.429936, "relative_strength": -26.124939, "rate_of_change": 0.4555808656036451, "market_dynamics": -0.599254, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.31, "close": 0.35, "volume": 2048480}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.424727, "activity_20": 0.456048, "activity_30": 0.453441}, "trend_signal": 0, "fair_value": 4.368077, "relative_strength": -37.708239, "rate_of_change": 0.07551020408162634, "market_dynamics": -0.736459, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.5, "low": 0.32, "close": 0.37, "volume": 4914980}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.408727, "activity_20": 0.446857, "activity_30": 0.448839}, "trend_signal": 0, "fair_value": 4.306346, "relative_strength": -34.456698, "rate_of_change": 0.30226608932484134, "market_dynamics": -0.807317, "expectation": {"probability": 33.5686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 1566160}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.402182, "activity_20": 0.440095, "activity_30": 0.445763}, "trend_signal": 0, "fair_value": 4.244776, "relative_strength": -26.284217, "rate_of_change": 0.3388551665247243, "market_dynamics": -0.823773, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.61, "low": 0.4, "close": 0.49, "volume": 7901400}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.415364, "activity_20": 0.442214, "activity_30": 0.44872}, "trend_signal": 0, "fair_value": 4.183814, "relative_strength": -8.893881, "rate_of_change": 0.5252528891160373, "market_dynamics": -0.477767, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.45, "close": 0.54, "volume": 6579000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.437091, "activity_20": 0.448619, "activity_30": 0.454753}, "trend_signal": 0, "fair_value": 4.123173, "relative_strength": -0.123375, "rate_of_change": 0.8212765957446754, "market_dynamics": -0.098348, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.48, "close": 0.5, "volume": 12589722}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.449727, "activity_20": 0.451452, "activity_30": 0.457968}, "trend_signal": 0, "fair_value": 4.062276, "relative_strength": -6.810797, "rate_of_change": 0.5922246632916234, "market_dynamics": 0.160713, "expectation": {"probability": 28.7479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.43, "close": 0.47, "volume": 8202760}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.456182, "activity_20": 0.452619, "activity_30": 0.459075}, "trend_signal": 0, "fair_value": 4.001186, "relative_strength": -10.618378, "rate_of_change": 0.5889588435471864, "market_dynamics": 0.450501, "expectation": {"probability": 28.6888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.38, "close": 0.385, "volume": 3021080}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.446455, "activity_20": 0.4455, "activity_30": 0.454527}, "trend_signal": 0, "fair_value": 3.939551, "relative_strength": -26.778921, "rate_of_change": -0.03666300768387008, "market_dynamics": 0.24396, "expectation": {"probability": 30.6436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 9761780}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.442091, "activity_20": 0.441262, "activity_30": 0.451602}, "trend_signal": 0, "fair_value": 3.878077, "relative_strength": -23.830641, "rate_of_change": 0.07335290875029944, "market_dynamics": 0.176409, "expectation": {"probability": 30.6637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 1730640}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.439, "activity_20": 0.437786, "activity_30": 0.448978}, "trend_signal": 0, "fair_value": 3.816635, "relative_strength": -22.255451, "rate_of_change": 0.1097292540385853, "market_dynamics": 0.05808, "expectation": {"probability": 31.3831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 2570422}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.435818, "activity_20": 0.434429, "activity_30": 0.446323}, "trend_signal": 0, "fair_value": 3.755192, "relative_strength": -20.042891, "rate_of_change": 0.2556081435088466, "market_dynamics": -0.064898, "expectation": {"probability": 30.9011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.415, "close": 0.465, "volume": 2080048}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.440545, "activity_20": 0.436, "activity_30": 0.446817}, "trend_signal": 0, "fair_value": 3.694071, "relative_strength": -12.14219, "rate_of_change": 0.6196797519531727, "market_dynamics": 0.106801, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 10180000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.446273, "activity_20": 0.439833, "activity_30": 0.448097}, "trend_signal": 0, "fair_value": 3.633045, "relative_strength": -5.221577, "rate_of_change": 0.8692496419778045, "market_dynamics": 0.264962, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.435, "close": 0.465, "volume": 2265140}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.447727, "activity_20": 0.442476, "activity_30": 0.448151}, "trend_signal": 0, "fair_value": 3.571923, "relative_strength": -3.055177, "rate_of_change": 0.5385992541477533, "market_dynamics": 0.425668, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 950800}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.445091, "activity_20": 0.442714, "activity_30": 0.44643}, "trend_signal": 0, "fair_value": 3.510641, "relative_strength": -10.971386, "rate_of_change": -1.0714278061229967, "market_dynamics": 0.527005, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.435, "close": 0.45, "volume": 3385800}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.446091, "activity_20": 0.443905, "activity_30": 0.445677}, "trend_signal": 0, "fair_value": 3.449423, "relative_strength": -7.718984, "rate_of_change": -2.1660634180047547, "market_dynamics": 0.545776, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.435, "close": 0.445, "volume": 1466000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.447091, "activity_20": 0.444667, "activity_30": 0.445247}, "trend_signal": 0, "fair_value": 3.388173, "relative_strength": -9.872159, "rate_of_change": 0.11070102531289655, "market_dynamics": 0.348006, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.445, "close": 0.47, "volume": 2350545}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.455, "activity_10": 0.453091, "activity_20": 0.447738, "activity_30": 0.446398}, "trend_signal": 0, "fair_value": 3.327083, "relative_strength": -5.812859, "rate_of_change": -0.14751187061416982, "market_dynamics": 0.314982, "expectation": {"probability": 32.2861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.475, "volume": 7116542}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.458455, "activity_20": 0.451095, "activity_30": 0.447914}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": 0.33549, "rate_of_change": 0.03698781838316118, "market_dynamics": 0.375615, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.445, "close": 0.45, "volume": 341600}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.46, "activity_10": 0.458091, "activity_20": 0.451857, "activity_30": 0.447806}, "trend_signal": 0, "fair_value": 3.204808, "relative_strength": -7.137077, "rate_of_change": 0.07372688285839517, "market_dynamics": 0.296035, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.42, "close": 0.45, "volume": 1000360}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.457091, "activity_20": 0.452429, "activity_30": 0.447677}, "trend_signal": 0, "fair_value": 3.14359, "relative_strength": -7.812356, "rate_of_change": 0.0, "market_dynamics": 0.323887, "expectation": {"probability": 32.616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.445, "volume": 316600}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.453, "activity_10": 0.454545, "activity_20": 0.452048, "activity_30": 0.447226}, "trend_signal": 1, "fair_value": 3.08234, "relative_strength": -8.419495, "rate_of_change": -1.438053097345134, "market_dynamics": 0.392776, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 1615200}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.447, "activity_10": 0.451455, "activity_20": 0.450833, "activity_30": 0.446871}, "trend_signal": 1, "fair_value": 3.021058, "relative_strength": -8.428792, "rate_of_change": -0.673400673400674, "market_dynamics": 0.304182, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 223200}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.447273, "activity_20": 0.448452, "activity_30": 0.446065}, "trend_signal": 0, "fair_value": 2.959712, "relative_strength": -10.975937, "rate_of_change": -0.22598870056497194, "market_dynamics": 0.179714, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 188145}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.441909, "activity_20": 0.445405, "activity_30": 0.444677}, "trend_signal": 0, "fair_value": 2.898301, "relative_strength": -14.60645, "rate_of_change": -0.15107587768970074, "market_dynamics": -0.093961, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.395, "close": 0.43, "volume": 1128880}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.438727, "activity_20": 0.443881, "activity_30": 0.443978}, "trend_signal": 0, "fair_value": 2.836955, "relative_strength": -11.705026, "rate_of_change": -0.22684327171513952, "market_dynamics": -0.477567, "expectation": {"probability": 37.0677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.41, "close": 0.46, "volume": 1024000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.441364, "activity_20": 0.445548, "activity_30": 0.44528}, "trend_signal": 0, "fair_value": 2.775801, "relative_strength": -7.239135, "rate_of_change": 0.22735902035545333, "market_dynamics": -0.597566, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.42, "close": 0.425, "volume": 263200}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.437364, "activity_20": 0.443929, "activity_30": 0.444258}, "trend_signal": 0, "fair_value": 2.714423, "relative_strength": -13.537323, "rate_of_change": -0.037655983104713006, "market_dynamics": -0.743205, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 2670000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.432364, "activity_20": 0.441167, "activity_30": 0.442602}, "trend_signal": 0, "fair_value": 2.652981, "relative_strength": -17.179362, "rate_of_change": -0.11346436197854626, "market_dynamics": -0.714013, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.425, "volume": 1116760}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.430273, "activity_20": 0.439333, "activity_30": 0.441624}, "trend_signal": 0, "fair_value": 2.591603, "relative_strength": -12.316206, "rate_of_change": 0.11359324983472192, "market_dynamics": -0.654558, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.425, "volume": 1739760}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.428636, "activity_20": 0.437452, "activity_30": 0.440613}, "trend_signal": 0, "fair_value": 2.530224, "relative_strength": -12.183849, "rate_of_change": 0.5673218098927313, "market_dynamics": -0.725053, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 290000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.425636, "activity_20": 0.434571, "activity_30": 0.438796}, "trend_signal": 0, "fair_value": 2.468782, "relative_strength": -13.630045, "rate_of_change": 0.33847285560522367, "market_dynamics": -0.77044, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 692000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.423182, "activity_20": 0.431929, "activity_30": 0.436882}, "trend_signal": 0, "fair_value": 2.40734, "relative_strength": -14.245572, "rate_of_change": 0.14977500016866555, "market_dynamics": -0.860723, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.395, "volume": 1700282}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.417545, "activity_20": 0.42769, "activity_30": 0.433634}, "trend_signal": 0, "fair_value": 2.345769, "relative_strength": -15.580118, "rate_of_change": -0.7109286758448178, "market_dynamics": -0.957605, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 1683400}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.406182, "activity_20": 0.420452, "activity_30": 0.428333}, "trend_signal": 0, "fair_value": 2.283974, "relative_strength": -22.105821, "rate_of_change": -1.356953368297487, "market_dynamics": -1.110553, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.305, "close": 0.31, "volume": 3369200}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.386818, "activity_20": 0.408833, "activity_30": 0.420194}, "trend_signal": 0, "fair_value": 2.221859, "relative_strength": -32.12284, "rate_of_change": -1.45219606251734, "market_dynamics": -1.064218, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 780000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.370545, "activity_20": 0.398357, "activity_30": 0.412785}, "trend_signal": 0, "fair_value": 2.159776, "relative_strength": -29.181684, "rate_of_change": -1.2018621185437144, "market_dynamics": -1.128169, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 181220}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.356, "activity_20": 0.388024, "activity_30": 0.405387}, "trend_signal": 0, "fair_value": 2.09766, "relative_strength": -29.198356, "rate_of_change": -0.5886965551832382, "market_dynamics": -1.202662, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.345, "volume": 1416260}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.326, "activity_10": 0.349909, "activity_20": 0.381786, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 2.035769, "relative_strength": -22.954094, "rate_of_change": -0.513303976862244, "market_dynamics": -1.106741, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1958452}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.351455, "activity_20": 0.3795, "activity_30": 0.397828}, "trend_signal": 0, "fair_value": 1.974103, "relative_strength": -15.213501, "rate_of_change": -0.2778571428571366, "market_dynamics": -0.890263, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.37, "volume": 978000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352, "activity_20": 0.376595, "activity_30": 0.394677}, "trend_signal": 0, "fair_value": 1.912372, "relative_strength": -16.193893, "rate_of_change": -0.3581379690712053, "market_dynamics": -0.708977, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 3430000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.358, "activity_10": 0.349909, "activity_20": 0.372167, "activity_30": 0.390333}, "trend_signal": 0, "fair_value": 1.850513, "relative_strength": -19.560413, "rate_of_change": -0.9184512128204649, "market_dynamics": -0.383873, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.275, "close": 0.296153, "volume": 1725547}, "trend_line": 0.407372, "activity_lines": {"activity_5": 0.339718, "activity_10": 0.33921, "activity_20": 0.363062, "activity_30": 0.382763}, "trend_signal": 0, "fair_value": 1.788309, "relative_strength": -32.880781, "rate_of_change": -1.4819830713421929, "market_dynamics": -0.425012, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.296153, "high": 0.36, "low": 0.253846, "close": 0.31, "volume": 9593551}, "trend_line": 0.402205, "activity_lines": {"activity_5": 0.326974, "activity_10": 0.333189, "activity_20": 0.355961, "activity_30": 0.376481}, "trend_signal": 0, "fair_value": 1.726193, "relative_strength": -27.281801, "rate_of_change": -1.2683738695835827, "market_dynamics": -0.498733, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 7479306}, "trend_line": 0.397538, "activity_lines": {"activity_5": 0.313231, "activity_10": 0.326895, "activity_20": 0.34848, "activity_30": 0.369887}, "trend_signal": 0, "fair_value": 1.664014, "relative_strength": -27.738246, "rate_of_change": -1.160353551049832, "market_dynamics": -0.475742, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 2190140}, "trend_line": 0.391872, "activity_lines": {"activity_5": 0.298154, "activity_10": 0.318056, "activity_20": 0.339665, "activity_30": 0.362304}, "trend_signal": 0, "fair_value": 1.601706, "relative_strength": -30.71166, "rate_of_change": -1.4252725525610141, "market_dynamics": -0.701289, "expectation": {"probability": 39.7681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbff6fd2-7a6c-4414-b3b4-5e81675eb2b0/", "share_image": "https://sharemaestro.com/terminal/dbff6fd2-7a6c-4414-b3b4-5e81675eb2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}