{"ticker": {"uuid": "dbffbf76-609c-4742-b4ee-d63dd674d995", "symbol": "8020", "name": "Malath Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8020 rose 0.59%, moving from 8.50 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 9.46, "activity_lines": {"activity_5": 8.682, "activity_10": 8.827636, "activity_20": 8.939048, "activity_30": 9.116065}, "trend_signal": 0, "fair_value": 15.374359, "relative_strength": -22.986686, "rate_of_change": -1.3452914798206232, "market_dynamics": 0.369692, "expectation": {"probability": 46.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.3, "high": 18.959999, "low": 15.24, "close": 18.0, "volume": 9724}, "trend_line": 12.993333, "activity_lines": {"activity_5": 15.86, "activity_10": 14.854545, "activity_20": 14.074762, "activity_30": 13.542753}, "trend_signal": 1, "fair_value": 19.763782, "relative_strength": 28.712914, "rate_of_change": 1.089211646504456, "market_dynamics": 1.121609, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.1, "high": 18.719999, "low": 17.219999, "close": 18.379999, "volume": 11131}, "trend_line": 13.174667, "activity_lines": {"activity_5": 16.917333, "activity_10": 15.627636, "activity_20": 14.535333, "activity_30": 13.89028}, "trend_signal": 1, "fair_value": 19.818974, "relative_strength": 32.912607, "rate_of_change": 1.3955926473984748, "market_dynamics": 1.18292, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.5, "high": 18.639999, "low": 17.200001, "close": 17.639999, "volume": 6883}, "trend_line": 13.332667, "activity_lines": {"activity_5": 17.395999, "activity_10": 16.155272, "activity_20": 14.893524, "activity_30": 14.178365}, "trend_signal": 1, "fair_value": 19.86718, "relative_strength": 29.259929, "rate_of_change": 1.1992712984700202, "market_dynamics": 1.271865, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.9, "high": 18.98, "low": 17.200001, "close": 17.639999, "volume": 14902}, "trend_line": 13.507333, "activity_lines": {"activity_5": 17.681333, "activity_10": 16.594909, "activity_20": 15.224666, "activity_30": 14.456258}, "trend_signal": 1, "fair_value": 19.916026, "relative_strength": 24.699949, "rate_of_change": 1.31006047027199, "market_dynamics": 1.350285, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.66, "high": 18.9, "low": 18.02, "close": 18.559999, "volume": 8839}, "trend_line": 13.699333, "activity_lines": {"activity_5": 18.069332, "activity_10": 17.118545, "activity_20": 15.617904, "activity_30": 14.782236}, "trend_signal": 1, "fair_value": 19.970385, "relative_strength": 29.191521, "rate_of_change": 1.4214501115801335, "market_dynamics": 1.370882, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.700001, "high": 22.780001, "low": 17.799999, "close": 20.98, "volume": 7033792}, "trend_line": 13.992667, "activity_lines": {"activity_5": 19.047999, "activity_10": 17.99309, "activity_20": 16.216095, "activity_30": 15.251957}, "trend_signal": 1, "fair_value": 20.040962, "relative_strength": 45.450981, "rate_of_change": 2.141228335715334, "market_dynamics": 1.455543, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.440001, "high": 23.6, "low": 21.0, "close": 22.959999, "volume": 5031955}, "trend_line": 14.377333, "activity_lines": {"activity_5": 20.487999, "activity_10": 19.090545, "activity_20": 16.969619, "activity_30": 15.830494}, "trend_signal": 1, "fair_value": 20.124679, "relative_strength": 55.58142, "rate_of_change": 2.7490542010325787, "market_dynamics": 1.566625, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 23.1, "low": 20.940001, "close": 21.360001, "volume": 2788231}, "trend_line": 14.719333, "activity_lines": {"activity_5": 21.089333, "activity_10": 19.723272, "activity_20": 17.526571, "activity_30": 16.280989}, "trend_signal": 1, "fair_value": 20.195833, "relative_strength": 42.218781, "rate_of_change": 2.378744374912931, "market_dynamics": 1.61068, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.6, "high": 23.5, "low": 21.299999, "close": 22.879999, "volume": 5265443}, "trend_line": 15.114, "activity_lines": {"activity_5": 21.949333, "activity_10": 20.512, "activity_20": 18.19, "activity_30": 16.807484}, "trend_signal": 1, "fair_value": 20.274551, "relative_strength": 50.090508, "rate_of_change": 2.6812831804267225, "market_dynamics": 1.673033, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.620001, "high": 26.35, "low": 22.6, "close": 23.959999, "volume": 9881457}, "trend_line": 15.542666, "activity_lines": {"activity_5": 22.819999, "activity_10": 21.346181, "activity_20": 18.91, "activity_30": 17.378193}, "trend_signal": 1, "fair_value": 20.337756, "relative_strength": 54.130272, "rate_of_change": 2.8362180759560656, "market_dynamics": 1.655429, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.959999, "high": 24.82, "low": 22.639999, "close": 22.639999, "volume": 2945295}, "trend_line": 15.929333, "activity_lines": {"activity_5": 22.890666, "activity_10": 21.783272, "activity_20": 19.452761, "activity_30": 17.836086}, "trend_signal": 1, "fair_value": 20.390064, "relative_strength": 50.047055, "rate_of_change": 2.487777836826701, "market_dynamics": 1.512295, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.860001, "high": 25.450001, "low": 21.860001, "close": 25.049999, "volume": 5359545}, "trend_line": 16.375, "activity_lines": {"activity_5": 23.653999, "activity_10": 22.574181, "activity_20": 20.179999, "activity_30": 18.424516}, "trend_signal": 1, "fair_value": 20.45782, "relative_strength": 63.295931, "rate_of_change": 2.7977756507444487, "market_dynamics": 1.481902, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.559999, "high": 23.6, "low": 20.0, "close": 20.280001, "volume": 11057482}, "trend_line": 16.652333, "activity_lines": {"activity_5": 22.688, "activity_10": 22.376545, "activity_20": 20.392142, "activity_30": 18.676451}, "trend_signal": 1, "fair_value": 20.496154, "relative_strength": 31.034988, "rate_of_change": 1.6936366412213664, "market_dynamics": 1.21999, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.299999, "high": 20.74, "low": 19.299999, "close": 19.6, "volume": 4420697}, "trend_line": 16.896333, "activity_lines": {"activity_5": 21.567333, "activity_10": 22.007272, "activity_20": 20.503904, "activity_30": 18.866623}, "trend_signal": 1, "fair_value": 20.52859, "relative_strength": 26.338869, "rate_of_change": 1.4652601530368135, "market_dynamics": 0.758314, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.879999, "high": 21.379999, "low": 19.540001, "close": 20.9, "volume": 4113170}, "trend_line": 17.153, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.838727, "activity_20": 20.708333, "activity_30": 19.124924}, "trend_signal": 1, "fair_value": 20.56641, "relative_strength": 32.550335, "rate_of_change": 1.5190692560332482, "market_dynamics": 0.387409, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 22.700001, "low": 20.92, "close": 21.700001, "volume": 6155882}, "trend_line": 17.409666, "activity_lines": {"activity_5": 21.100667, "activity_10": 21.773091, "activity_20": 20.954476, "activity_30": 19.418279}, "trend_signal": 1, "fair_value": 20.606282, "relative_strength": 39.650203, "rate_of_change": 1.4963330029732567, "market_dynamics": 0.014005, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.700001, "high": 22.9, "low": 21.559999, "close": 21.76, "volume": 4885673}, "trend_line": 17.679, "activity_lines": {"activity_5": 21.185334, "activity_10": 21.705273, "activity_20": 21.167, "activity_30": 19.698946}, "trend_signal": 1, "fair_value": 20.651923, "relative_strength": 39.346794, "rate_of_change": 1.5470371459165102, "market_dynamics": -0.211347, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.02, "close": 20.52, "volume": 1693943}, "trend_line": 17.919, "activity_lines": {"activity_5": 21.076, "activity_10": 21.433818, "activity_20": 21.221619, "activity_30": 19.882236}, "trend_signal": 1, "fair_value": 20.684487, "relative_strength": 32.6067, "rate_of_change": 1.357542847446134, "market_dynamics": -0.371978, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.5, "high": 21.120001, "low": 19.4, "close": 21.08, "volume": 1297561}, "trend_line": 18.183, "activity_lines": {"activity_5": 21.137333, "activity_10": 21.279455, "activity_20": 21.302047, "activity_30": 20.086172}, "trend_signal": 1, "fair_value": 20.720128, "relative_strength": 33.613257, "rate_of_change": 1.4732965009208066, "market_dynamics": -0.49472, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.08, "high": 21.540001, "low": 20.040001, "close": 20.040001, "volume": 1487781}, "trend_line": 18.413, "activity_lines": {"activity_5": 20.753334, "activity_10": 20.968728, "activity_20": 21.252476, "activity_30": 20.205978}, "trend_signal": 1, "fair_value": 20.745256, "relative_strength": 29.390369, "rate_of_change": 1.26491778034428, "market_dynamics": -0.708794, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.219999, "high": 20.780001, "low": 17.940001, "close": 18.639999, "volume": 2143199}, "trend_line": 18.595, "activity_lines": {"activity_5": 19.96, "activity_10": 20.474727, "activity_20": 21.047095, "activity_30": 20.220623}, "trend_signal": 1, "fair_value": 20.744872, "relative_strength": 21.535944, "rate_of_change": 0.9884320860261695, "market_dynamics": -0.920317, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.639999, "high": 19.540001, "low": 18.0, "close": 18.440001, "volume": 2217402}, "trend_line": 18.800333, "activity_lines": {"activity_5": 19.304, "activity_10": 20.017091, "activity_20": 20.819619, "activity_30": 20.210624}, "trend_signal": 1, "fair_value": 20.741795, "relative_strength": 18.646137, "rate_of_change": 1.1042376983059938, "market_dynamics": -1.006543, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.299999, "high": 18.620001, "low": 16.68, "close": 17.379999, "volume": 2030290}, "trend_line": 18.953, "activity_lines": {"activity_5": 18.516, "activity_10": 19.486909, "activity_20": 20.490905, "activity_30": 20.118989}, "trend_signal": 0, "fair_value": 20.736538, "relative_strength": 13.690918, "rate_of_change": 0.812044127090733, "market_dynamics": -1.131191, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.1, "high": 19.0, "low": 17.059999, "close": 19.0, "volume": 3039411}, "trend_line": 19.151, "activity_lines": {"activity_5": 18.477333, "activity_10": 19.304, "activity_20": 20.317714, "activity_30": 20.122021}, "trend_signal": 0, "fair_value": 20.739872, "relative_strength": 18.199714, "rate_of_change": 1.0446894950667462, "market_dynamics": -1.144605, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 19.42, "low": 15.7, "close": 15.78, "volume": 7046988}, "trend_line": 19.221666, "activity_lines": {"activity_5": 17.504, "activity_10": 18.546545, "activity_20": 19.831381, "activity_30": 19.904538}, "trend_signal": 0, "fair_value": 20.72641, "relative_strength": -2.134615, "rate_of_change": 0.36899378622525836, "market_dynamics": -1.149135, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 16.459999, "low": 15.7, "close": 16.219999, "volume": 3159209}, "trend_line": 19.314333, "activity_lines": {"activity_5": 16.961333, "activity_10": 17.962182, "activity_20": 19.40019, "activity_30": 19.710882}, "trend_signal": 0, "fair_value": 20.72141, "relative_strength": -2.048283, "rate_of_change": 0.48209660910767194, "market_dynamics": -1.238598, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.78, "close": 15.8, "volume": 3579630}, "trend_line": 19.394333, "activity_lines": {"activity_5": 16.44, "activity_10": 17.401091, "activity_20": 18.951667, "activity_30": 19.48415}, "trend_signal": 0, "fair_value": 20.719744, "relative_strength": -4.890727, "rate_of_change": 0.4142001693767954, "market_dynamics": -1.282936, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.74, "high": 16.059999, "low": 15.24, "close": 15.8, "volume": 3581348}, "trend_line": 19.429666, "activity_lines": {"activity_5": 16.094666, "activity_10": 16.948363, "activity_20": 18.537238, "activity_30": 19.252258}, "trend_signal": 0, "fair_value": 20.711667, "relative_strength": -6.09789, "rate_of_change": 0.18218208380768441, "market_dynamics": -1.375307, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.84, "low": 15.72, "close": 15.8, "volume": 4425118}, "trend_line": 19.470333, "activity_lines": {"activity_5": 15.854667, "activity_10": 16.581454, "activity_20": 18.149286, "activity_30": 19.018086}, "trend_signal": 0, "fair_value": 20.698974, "relative_strength": -6.917294, "rate_of_change": 0.20930364937821946, "market_dynamics": -1.412793, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.88, "high": 16.360001, "low": 15.84, "close": 16.059999, "volume": 2589138}, "trend_line": 19.495, "activity_lines": {"activity_5": 15.914666, "activity_10": 16.357818, "activity_20": 17.819809, "activity_30": 18.798064}, "trend_signal": 0, "fair_value": 20.688462, "relative_strength": -8.347738, "rate_of_change": 0.12669018038880425, "market_dynamics": -1.393613, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 16.0, "close": 16.26, "volume": 3734947}, "trend_line": 19.437, "activity_lines": {"activity_5": 16.022666, "activity_10": 16.242909, "activity_20": 17.547, "activity_30": 18.589355}, "trend_signal": 0, "fair_value": 20.674103, "relative_strength": -8.216445, "rate_of_change": -0.297512182610925, "market_dynamics": -1.340235, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.299999, "high": 17.32, "low": 16.26, "close": 17.219999, "volume": 4318890}, "trend_line": 19.398333, "activity_lines": {"activity_5": 16.447999, "activity_10": 16.345818, "activity_20": 17.396, "activity_30": 18.446322}, "trend_signal": 0, "fair_value": 20.668974, "relative_strength": -5.746879, "rate_of_change": -0.19893502083655001, "market_dynamics": -1.102569, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.299999, "high": 18.059999, "low": 17.280001, "close": 17.559999, "volume": 4559795}, "trend_line": 19.395666, "activity_lines": {"activity_5": 16.891999, "activity_10": 16.532727, "activity_20": 17.314666, "activity_30": 18.32772}, "trend_signal": 0, "fair_value": 20.66282, "relative_strength": -6.038548, "rate_of_change": -0.013748604068207392, "market_dynamics": -0.84616, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.66, "high": 18.860001, "low": 17.540001, "close": 18.219999, "volume": 4675582}, "trend_line": 19.415, "activity_lines": {"activity_5": 17.438666, "activity_10": 16.836363, "activity_20": 17.309142, "activity_30": 18.251871}, "trend_signal": 0, "fair_value": 20.634103, "relative_strength": -2.75052, "rate_of_change": 0.09968206299283885, "market_dynamics": -0.418647, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.16, "high": 18.200001, "low": 17.18, "close": 17.799999, "volume": 3070534}, "trend_line": 19.389666, "activity_lines": {"activity_5": 17.683999, "activity_10": 17.077817, "activity_20": 17.27019, "activity_30": 18.147677}, "trend_signal": 0, "fair_value": 20.593846, "relative_strength": -4.191969, "rate_of_change": -0.13048673705897942, "market_dynamics": -0.06662, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.879999, "high": 18.120001, "low": 17.379999, "close": 17.6, "volume": 1976059}, "trend_line": 19.277, "activity_lines": {"activity_5": 17.746666, "activity_10": 17.246181, "activity_20": 17.226952, "activity_30": 18.032215}, "trend_signal": 0, "fair_value": 20.558077, "relative_strength": -7.18763, "rate_of_change": -0.5810620977173989, "market_dynamics": 0.052166, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.6, "high": 18.32, "low": 17.299999, "close": 17.4, "volume": 3328317}, "trend_line": 19.091666, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.35309, "activity_20": 17.18419, "activity_30": 17.911118}, "trend_signal": 0, "fair_value": 20.520641, "relative_strength": -6.615146, "rate_of_change": -0.9614255330186283, "market_dynamics": 0.192508, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4, "high": 18.139999, "low": 17.360001, "close": 18.0, "volume": 2405290}, "trend_line": 18.979666, "activity_lines": {"activity_5": 17.748, "activity_10": 17.54, "activity_20": 17.219333, "activity_30": 17.840688}, "trend_signal": 0, "fair_value": 20.48859, "relative_strength": -5.872012, "rate_of_change": -0.5866434076523145, "market_dynamics": 0.144648, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.24, "high": 19.559999, "low": 18.139999, "close": 19.24, "volume": 6501172}, "trend_line": 18.858333, "activity_lines": {"activity_5": 18.226667, "activity_10": 17.912363, "activity_20": 17.384571, "activity_30": 17.857484}, "trend_signal": 0, "fair_value": 20.465256, "relative_strength": -1.932207, "rate_of_change": -0.6392788998499945, "market_dynamics": 0.409743, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.379999, "high": 19.959999, "low": 19.02, "close": 19.18, "volume": 3153850}, "trend_line": 18.699, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.211272, "activity_20": 17.552857, "activity_30": 17.878236}, "trend_signal": 0, "fair_value": 20.456923, "relative_strength": -3.697612, "rate_of_change": -0.8448944029145983, "market_dynamics": 0.586351, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.139999, "high": 20.200001, "low": 19.120001, "close": 19.68, "volume": 5233529}, "trend_line": 18.600333, "activity_lines": {"activity_5": 19.082667, "activity_10": 18.544363, "activity_20": 17.772857, "activity_30": 17.941527}, "trend_signal": 0, "fair_value": 20.446795, "relative_strength": -1.474838, "rate_of_change": -0.5276592331140836, "market_dynamics": 0.819072, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.74, "high": 20.879999, "low": 19.059999, "close": 20.799999, "volume": 5032430}, "trend_line": 18.458667, "activity_lines": {"activity_5": 19.782666, "activity_10": 19.018909, "activity_20": 18.094571, "activity_30": 18.083441}, "trend_signal": 0, "fair_value": 20.43359, "relative_strength": 4.095945, "rate_of_change": -0.7616315256291419, "market_dynamics": 1.127007, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.9, "high": 22.280001, "low": 20.84, "close": 22.120001, "volume": 9205059}, "trend_line": 18.52, "activity_lines": {"activity_5": 20.696, "activity_10": 19.668364, "activity_20": 18.530762, "activity_30": 18.319656}, "trend_signal": 0, "fair_value": 20.432436, "relative_strength": 8.762253, "rate_of_change": 0.33227209743802844, "market_dynamics": 1.204677, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.200001, "close": 19.700001, "volume": 5086110}, "trend_line": 18.523333, "activity_lines": {"activity_5": 20.528, "activity_10": 19.794909, "activity_20": 18.713905, "activity_30": 18.395785}, "trend_signal": 0, "fair_value": 20.41, "relative_strength": -4.295133, "rate_of_change": 0.017996760259186624, "market_dynamics": 1.214791, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.780001, "high": 19.98, "low": 17.9, "close": 18.76, "volume": 7324399}, "trend_line": 18.452, "activity_lines": {"activity_5": 20.016, "activity_10": 19.723637, "activity_20": 18.80419, "activity_30": 18.411054}, "trend_signal": 0, "fair_value": 20.378846, "relative_strength": -7.203052, "rate_of_change": -0.38509808143058916, "market_dynamics": 1.074273, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.639999, "close": 18.0, "volume": 3189382}, "trend_line": 18.328667, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.496727, "activity_20": 18.807905, "activity_30": 18.381892}, "trend_signal": 1, "fair_value": 20.344359, "relative_strength": -12.132945, "rate_of_change": -0.668399089529603, "market_dynamics": 0.67112, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.940001, "high": 18.84, "low": 17.9, "close": 18.559999, "volume": 2413836}, "trend_line": 18.222, "activity_lines": {"activity_5": 18.84, "activity_10": 19.364364, "activity_20": 18.856476, "activity_30": 18.396817}, "trend_signal": 1, "fair_value": 20.304231, "relative_strength": -8.18181, "rate_of_change": -0.5819681267601079, "market_dynamics": 0.215204, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.68, "high": 21.16, "low": 18.639999, "close": 19.9, "volume": 6488949}, "trend_line": 18.201333, "activity_lines": {"activity_5": 18.997333, "activity_10": 19.454545, "activity_20": 19.019524, "activity_30": 18.505075}, "trend_signal": 1, "fair_value": 20.267051, "relative_strength": -0.035208, "rate_of_change": -0.11341784655910189, "market_dynamics": 0.147752, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.9, "high": 20.82, "low": 19.120001, "close": 20.42, "volume": 1854827}, "trend_line": 18.179333, "activity_lines": {"activity_5": 19.476, "activity_10": 19.604727, "activity_20": 19.212571, "activity_30": 18.648215}, "trend_signal": 1, "fair_value": 20.239231, "relative_strength": 1.222199, "rate_of_change": -0.1208702681281751, "market_dynamics": 0.017409, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.42, "high": 22.059999, "low": 19.700001, "close": 21.379999, "volume": 6068892}, "trend_line": 18.224, "activity_lines": {"activity_5": 20.226666, "activity_10": 19.908, "activity_20": 19.475047, "activity_30": 18.854709}, "trend_signal": 1, "fair_value": 20.22141, "relative_strength": 6.026726, "rate_of_change": 0.24570208378932526, "market_dynamics": 0.29791, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.379999, "high": 21.639999, "low": 18.0, "close": 18.66, "volume": 4220799}, "trend_line": 18.224666, "activity_lines": {"activity_5": 19.896, "activity_10": 19.676727, "activity_20": 19.453143, "activity_30": 18.882839}, "trend_signal": 1, "fair_value": 20.186795, "relative_strength": -7.047841, "rate_of_change": 0.003654521510090788, "market_dynamics": 0.309778, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.66, "high": 18.98, "low": 18.18, "close": 18.42, "volume": 1820111}, "trend_line": 18.224, "activity_lines": {"activity_5": 19.441333, "activity_10": 19.420363, "activity_20": 19.396952, "activity_30": 18.895441}, "trend_signal": 1, "fair_value": 20.150385, "relative_strength": -6.90241, "rate_of_change": -0.0036543879596967386, "market_dynamics": 0.012664, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.4, "high": 18.780001, "low": 17.799999, "close": 17.799999, "volume": 1486280}, "trend_line": 18.238, "activity_lines": {"activity_5": 18.789333, "activity_10": 19.094545, "activity_20": 19.276, "activity_30": 18.868086}, "trend_signal": 1, "fair_value": 20.101667, "relative_strength": -6.141316, "rate_of_change": 0.07682177348551003, "market_dynamics": -0.257374, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.799999, "high": 18.639999, "low": 17.299999, "close": 17.299999, "volume": 1912736}, "trend_line": 18.181333, "activity_lines": {"activity_5": 18.110666, "activity_10": 18.756363, "activity_20": 19.106285, "activity_30": 18.80757}, "trend_signal": 0, "fair_value": 20.052308, "relative_strength": -9.071029, "rate_of_change": -0.31070841100998414, "market_dynamics": -0.725134, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.16, "high": 18.18, "low": 16.879999, "close": 17.6, "volume": 2230993}, "trend_line": 18.242, "activity_lines": {"activity_5": 17.74, "activity_10": 18.516363, "activity_20": 18.969524, "activity_30": 18.770064}, "trend_signal": 0, "fair_value": 19.999102, "relative_strength": -6.9227, "rate_of_change": 0.33367740418154296, "market_dynamics": -0.899222, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.799999, "high": 18.459999, "low": 17.16, "close": 17.92, "volume": 1255074}, "trend_line": 18.298666, "activity_lines": {"activity_5": 17.728, "activity_10": 18.355636, "activity_20": 18.86419, "activity_30": 18.74929}, "trend_signal": 0, "fair_value": 19.932564, "relative_strength": -7.072516, "rate_of_change": 0.31063479881591866, "market_dynamics": -0.975644, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.92, "high": 19.620001, "low": 17.0, "close": 19.42, "volume": 3119120}, "trend_line": 18.419333, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.469091, "activity_20": 18.90019, "activity_30": 18.821634}, "trend_signal": 0, "fair_value": 19.873077, "relative_strength": 1.254922, "rate_of_change": 0.659430583628342, "market_dynamics": -0.864109, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.440001, "high": 19.879999, "low": 18.540001, "close": 19.4, "volume": 2404763}, "trend_line": 18.539333, "activity_lines": {"activity_5": 18.729333, "activity_10": 18.563272, "activity_20": 18.924666, "activity_30": 18.884903}, "trend_signal": 1, "fair_value": 19.816026, "relative_strength": 0.221012, "rate_of_change": 0.6514893888937099, "market_dynamics": -0.670851, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.459999, "high": 19.76, "low": 19.200001, "close": 19.42, "volume": 2727178}, "trend_line": 18.66, "activity_lines": {"activity_5": 19.093333, "activity_10": 18.670182, "activity_20": 18.944381, "activity_30": 18.94172}, "trend_signal": 1, "fair_value": 19.740192, "relative_strength": -2.493152, "rate_of_change": 0.6508702335731332, "market_dynamics": -0.4256, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.32, "high": 19.559999, "low": 19.0, "close": 19.040001, "volume": 1431446}, "trend_line": 18.759333, "activity_lines": {"activity_5": 19.189334, "activity_10": 18.726182, "activity_20": 18.927048, "activity_30": 18.966236}, "trend_signal": 0, "fair_value": 19.656474, "relative_strength": -2.836645, "rate_of_change": 0.5323311897106187, "market_dynamics": -0.218313, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.120001, "high": 19.26, "low": 17.799999, "close": 17.92, "volume": 1454424}, "trend_line": 18.814666, "activity_lines": {"activity_5": 18.816, "activity_10": 18.621091, "activity_20": 18.803714, "activity_30": 18.912086}, "trend_signal": 0, "fair_value": 19.562051, "relative_strength": -8.203879, "rate_of_change": 0.29496251279295166, "market_dynamics": -0.261714, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 17.719999, "low": 15.02, "close": 15.36, "volume": 3027027}, "trend_line": 18.752667, "activity_lines": {"activity_5": 17.589334, "activity_10": 18.064, "activity_20": 18.444952, "activity_30": 18.689204}, "trend_signal": 0, "fair_value": 19.45282, "relative_strength": -18.077817, "rate_of_change": -0.32952485045442814, "market_dynamics": -0.523346, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.36, "high": 16.42, "low": 15.36, "close": 16.18, "volume": 1751785}, "trend_line": 18.706667, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.711636, "activity_20": 18.19019, "activity_30": 18.523226}, "trend_signal": 0, "fair_value": 19.344038, "relative_strength": -14.855616, "rate_of_change": -0.24529844208292811, "market_dynamics": -0.896427, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.379999, "high": 17.799999, "low": 16.26, "close": 16.879999, "volume": 3280104}, "trend_line": 18.662, "activity_lines": {"activity_5": 16.672, "activity_10": 17.516, "activity_20": 18.030381, "activity_30": 18.405376}, "trend_signal": 0, "fair_value": 19.232372, "relative_strength": -12.352866, "rate_of_change": -0.2387758332363561, "market_dynamics": -1.097954, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.52, "close": 16.76, "volume": 2197553}, "trend_line": 18.627333, "activity_lines": {"activity_5": 16.566666, "activity_10": 17.306182, "activity_20": 17.872571, "activity_30": 18.282667}, "trend_signal": 0, "fair_value": 19.126346, "relative_strength": -12.204845, "rate_of_change": -0.18576251205657965, "market_dynamics": -1.146662, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.76, "high": 16.98, "low": 16.48, "close": 16.5, "volume": 1425980}, "trend_line": 18.590667, "activity_lines": {"activity_5": 16.526666, "activity_10": 17.064364, "activity_20": 17.699524, "activity_30": 18.145419}, "trend_signal": 0, "fair_value": 19.026026, "relative_strength": -12.862386, "rate_of_change": -0.19683977303675362, "market_dynamics": -1.082591, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.4, "high": 16.98, "low": 16.18, "close": 16.32, "volume": 1650312}, "trend_line": 18.554667, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.815636, "activity_20": 17.516476, "activity_30": 17.998925}, "trend_signal": 0, "fair_value": 18.92359, "relative_strength": -11.463573, "rate_of_change": -0.1936455534381922, "market_dynamics": -0.963968, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.540001, "high": 16.68, "low": 15.96, "close": 16.0, "volume": 1672736}, "trend_line": 18.488, "activity_lines": {"activity_5": 16.345333, "activity_10": 16.565091, "activity_20": 17.313619, "activity_30": 17.834107}, "trend_signal": 0, "fair_value": 18.817179, "relative_strength": -14.262532, "rate_of_change": -0.3593004390755109, "market_dynamics": -0.971427, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 15.88, "close": 16.24, "volume": 1657550}, "trend_line": 18.388, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.42, "activity_20": 17.15219, "activity_30": 17.689075}, "trend_signal": 0, "fair_value": 18.709423, "relative_strength": -14.362288, "rate_of_change": -0.5408913890090755, "market_dynamics": -0.987687, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.18, "high": 16.24, "low": 14.94, "close": 15.0, "volume": 1521249}, "trend_line": 18.248667, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.107273, "activity_20": 16.892571, "activity_30": 17.470495}, "trend_signal": 0, "fair_value": 18.602051, "relative_strength": -17.50281, "rate_of_change": -0.7577387426582586, "market_dynamics": -1.092089, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.06, "low": 14.04, "close": 14.8, "volume": 1862256}, "trend_line": 18.086, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.831636, "activity_20": 16.644286, "activity_30": 17.248}, "trend_signal": 0, "fair_value": 18.492115, "relative_strength": -18.155355, "rate_of_change": -0.8913911355826842, "market_dynamics": -1.218374, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.78, "high": 16.1, "low": 14.62, "close": 15.2, "volume": 3844139}, "trend_line": 17.899333, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.685455, "activity_20": 16.452476, "activity_30": 17.061806}, "trend_signal": 0, "fair_value": 18.390833, "relative_strength": -14.694011, "rate_of_change": -1.0321077076191525, "market_dynamics": -1.207924, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.44, "high": 15.82, "low": 14.74, "close": 14.92, "volume": 2111292}, "trend_line": 17.659333, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.491273, "activity_20": 16.249333, "activity_30": 16.869591}, "trend_signal": 0, "fair_value": 18.292244, "relative_strength": -15.566346, "rate_of_change": -1.3408320857542484, "market_dynamics": -1.310479, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.92, "high": 15.68, "low": 14.84, "close": 14.92, "volume": 1677143}, "trend_line": 17.5, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.32, "activity_20": 16.059905, "activity_30": 16.69286}, "trend_signal": 0, "fair_value": 18.193013, "relative_strength": -15.989731, "rate_of_change": -0.9022594454728283, "market_dynamics": -1.288696, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.26, "high": 15.4, "low": 14.64, "close": 15.1, "volume": 1919642}, "trend_line": 17.378, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.217091, "activity_20": 15.898952, "activity_30": 16.538021}, "trend_signal": 0, "fair_value": 18.101987, "relative_strength": -15.269476, "rate_of_change": -0.6971428571428565, "market_dynamics": -1.168922, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.22, "high": 15.96, "low": 14.84, "close": 15.78, "volume": 2619392}, "trend_line": 17.304, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.268, "activity_20": 15.814667, "activity_30": 16.434925}, "trend_signal": 0, "fair_value": 18.011154, "relative_strength": -8.408826, "rate_of_change": -0.42582575670388784, "market_dynamics": -0.868377, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.78, "high": 16.559999, "low": 15.5, "close": 15.76, "volume": 3856655}, "trend_line": 17.210667, "activity_lines": {"activity_5": 15.465333, "activity_10": 15.328364, "activity_20": 15.738667, "activity_30": 16.335312}, "trend_signal": 0, "fair_value": 17.926923, "relative_strength": -8.756467, "rate_of_change": -0.5393723994452015, "market_dynamics": -0.388819, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.7, "high": 16.16, "low": 15.16, "close": 15.3, "volume": 1795085}, "trend_line": 17.057333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.315273, "activity_20": 15.636286, "activity_30": 16.212043}, "trend_signal": 0, "fair_value": 17.844551, "relative_strength": -9.726108, "rate_of_change": -0.8909242157785109, "market_dynamics": -0.121788, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.48, "high": 16.200001, "low": 15.16, "close": 15.66, "volume": 2390017}, "trend_line": 16.898667, "activity_lines": {"activity_5": 15.562667, "activity_10": 15.380364, "activity_20": 15.587714, "activity_30": 16.121892}, "trend_signal": 0, "fair_value": 17.783077, "relative_strength": -9.716207, "rate_of_change": -0.9301923108378092, "market_dynamics": 0.201336, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.66, "high": 16.18, "low": 15.66, "close": 15.72, "volume": 1664146}, "trend_line": 16.71, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.466909, "activity_20": 15.562762, "activity_30": 16.045849}, "trend_signal": 0, "fair_value": 17.727949, "relative_strength": -10.489442, "rate_of_change": -1.1164608427398375, "market_dynamics": 0.196296, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.72, "high": 15.84, "low": 15.02, "close": 15.14, "volume": 902152}, "trend_line": 16.592667, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.434909, "activity_20": 15.498381, "activity_30": 15.944559}, "trend_signal": 0, "fair_value": 17.66859, "relative_strength": -12.135741, "rate_of_change": -0.7021723518851114, "market_dynamics": 0.014031, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.28, "high": 15.54, "low": 15.08, "close": 15.3, "volume": 801200}, "trend_line": 16.488667, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.425818, "activity_20": 15.462476, "activity_30": 15.861161}, "trend_signal": 0, "fair_value": 17.608333, "relative_strength": -10.840554, "rate_of_change": -0.6267829035561264, "market_dynamics": 0.09987, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.46, "high": 16.9, "low": 15.36, "close": 16.799999, "volume": 5201567}, "trend_line": 16.455333, "activity_lines": {"activity_5": 15.848, "activity_10": 15.687636, "activity_20": 15.569714, "activity_30": 15.881247}, "trend_signal": 0, "fair_value": 17.552885, "relative_strength": -4.051821, "rate_of_change": -0.20216309784168712, "market_dynamics": 0.378674, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.639999, "close": 17.379999, "volume": 2480157}, "trend_line": 16.458, "activity_lines": {"activity_5": 16.399999, "activity_10": 16.020727, "activity_20": 15.729238, "activity_30": 15.940903}, "trend_signal": 0, "fair_value": 17.502115, "relative_strength": -0.691286, "rate_of_change": 0.01620751157086195, "market_dynamics": 0.642978, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.9, "close": 16.940001, "volume": 1321944}, "trend_line": 16.436, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.229091, "activity_20": 15.844476, "activity_30": 15.972}, "trend_signal": 0, "fair_value": 17.461346, "relative_strength": -4.374807, "rate_of_change": -0.13367359338922388, "market_dynamics": 0.915853, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.959999, "high": 17.34, "low": 16.860001, "close": 16.940001, "volume": 1488250}, "trend_line": 16.403333, "activity_lines": {"activity_5": 16.9, "activity_10": 16.404, "activity_20": 15.958857, "activity_30": 16.004516}, "trend_signal": 0, "fair_value": 17.424038, "relative_strength": -4.965588, "rate_of_change": -0.19875273789243128, "market_dynamics": 1.152129, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.1, "high": 17.48, "low": 16.58, "close": 17.32, "volume": 2077240}, "trend_line": 16.333333, "activity_lines": {"activity_5": 17.116, "activity_10": 16.626909, "activity_20": 16.107333, "activity_30": 16.063656}, "trend_signal": 0, "fair_value": 17.380961, "relative_strength": -3.194211, "rate_of_change": -0.42674254067755796, "market_dynamics": 1.112533, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.360001, "high": 18.84, "low": 17.360001, "close": 18.059999, "volume": 4486889}, "trend_line": 16.288667, "activity_lines": {"activity_5": 17.444, "activity_10": 16.956, "activity_20": 16.321524, "activity_30": 16.175054}, "trend_signal": 0, "fair_value": 17.336987, "relative_strength": 0.78779, "rate_of_change": -0.27346531170337024, "market_dynamics": 1.22354, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.059999, "high": 18.200001, "low": 17.4, "close": 17.92, "volume": 1382245}, "trend_line": 16.238667, "activity_lines": {"activity_5": 17.641333, "activity_10": 17.209454, "activity_20": 16.512571, "activity_30": 16.280301}, "trend_signal": 1, "fair_value": 17.288718, "relative_strength": 0.416885, "rate_of_change": -0.3069618895149659, "market_dynamics": 1.309759, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.08, "high": 18.18, "low": 16.799999, "close": 16.92, "volume": 913156}, "trend_line": 16.168, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.24, "activity_20": 16.600381, "activity_30": 16.324258}, "trend_signal": 1, "fair_value": 17.220897, "relative_strength": -5.072432, "rate_of_change": -0.43517734552965626, "market_dynamics": 1.19475, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.76, "high": 16.879999, "low": 14.5, "close": 14.54, "volume": 4327975}, "trend_line": 16.055333, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.816, "activity_20": 16.452381, "activity_30": 16.219226}, "trend_signal": 1, "fair_value": 17.136859, "relative_strength": -16.182957, "rate_of_change": -0.696851806036605, "market_dynamics": 0.881323, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.58, "high": 14.64, "low": 12.78, "close": 13.58, "volume": 6482891}, "trend_line": 15.996, "activity_lines": {"activity_5": 15.381333, "activity_10": 16.228364, "activity_20": 16.21419, "activity_30": 16.059527}, "trend_signal": 0, "fair_value": 17.044423, "relative_strength": -19.324371, "rate_of_change": -0.36955321948165465, "market_dynamics": 0.361783, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 13.98, "low": 12.8, "close": 13.94, "volume": 2069027}, "trend_line": 15.921333, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.737455, "activity_20": 16.018, "activity_30": 15.926882}, "trend_signal": 0, "fair_value": 16.962628, "relative_strength": -16.166029, "rate_of_change": -0.4667854463615892, "market_dynamics": -0.171141, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.94, "high": 14.8, "low": 13.6, "close": 13.9, "volume": 1714273}, "trend_line": 15.822, "activity_lines": {"activity_5": 14.133333, "activity_10": 15.291273, "activity_20": 15.822667, "activity_30": 15.796473}, "trend_signal": 0, "fair_value": 16.89532, "relative_strength": -16.114727, "rate_of_change": -0.6238987652604304, "market_dynamics": -0.533172, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.68, "close": 14.18, "volume": 632072}, "trend_line": 15.736, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.959273, "activity_20": 15.658857, "activity_30": 15.690538}, "trend_signal": 0, "fair_value": 16.831346, "relative_strength": -15.665875, "rate_of_change": -0.5435469599292032, "market_dynamics": -0.771908, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.92, "high": 14.14, "low": 13.92, "close": 13.94, "volume": 131709}, "trend_line": 15.650667, "activity_lines": {"activity_5": 13.972, "activity_10": 14.633818, "activity_20": 15.476571, "activity_30": 15.574667}, "trend_signal": 0, "fair_value": 16.764423, "relative_strength": -15.680314, "rate_of_change": -0.5422788510421983, "market_dynamics": -0.937423, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 13.46, "low": 11.58, "close": 12.9, "volume": 1537638}, "trend_line": 15.536667, "activity_lines": {"activity_5": 13.636, "activity_10": 14.173818, "activity_20": 15.204, "activity_30": 15.397204}, "trend_signal": 0, "fair_value": 16.702243, "relative_strength": -18.976512, "rate_of_change": -0.728403460376486, "market_dynamics": -0.999006, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.64, "high": 14.54, "low": 13.46, "close": 14.06, "volume": 1130081}, "trend_line": 15.472, "activity_lines": {"activity_5": 13.732, "activity_10": 14.005091, "activity_20": 15.055524, "activity_30": 15.301935}, "trend_signal": 0, "fair_value": 16.648269, "relative_strength": -11.831593, "rate_of_change": -0.4162218318768114, "market_dynamics": -0.980925, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.28, "low": 13.78, "close": 14.26, "volume": 704221}, "trend_line": 15.406, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.945455, "activity_20": 14.932, "activity_30": 15.223742}, "trend_signal": 0, "fair_value": 16.593269, "relative_strength": -11.84984, "rate_of_change": -0.4265770423991659, "market_dynamics": -0.933252, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.32, "high": 14.5, "low": 13.78, "close": 13.98, "volume": 1104153}, "trend_line": 15.372, "activity_lines": {"activity_5": 13.924, "activity_10": 13.901455, "activity_20": 14.788476, "activity_30": 15.131742}, "trend_signal": 0, "fair_value": 16.540192, "relative_strength": -11.416882, "rate_of_change": -0.2206932364014066, "market_dynamics": -0.852706, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.42, "close": 13.76, "volume": 1165035}, "trend_line": 15.337333, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.870909, "activity_20": 14.632286, "activity_30": 15.027742}, "trend_signal": 0, "fair_value": 16.495577, "relative_strength": -10.87878, "rate_of_change": -0.2255204267499393, "market_dynamics": -0.757835, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.7, "high": 14.04, "low": 13.58, "close": 13.94, "volume": 713550}, "trend_line": 15.295333, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.887273, "activity_20": 14.49981, "activity_30": 14.937591}, "trend_signal": 0, "fair_value": 16.447115, "relative_strength": -9.992711, "rate_of_change": -0.2738416124889498, "market_dynamics": -0.736865, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.94, "high": 14.18, "low": 13.66, "close": 13.76, "volume": 785995}, "trend_line": 15.256667, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.864364, "activity_20": 14.356667, "activity_30": 14.838538}, "trend_signal": 0, "fair_value": 16.401346, "relative_strength": -8.410352, "rate_of_change": -0.25279606530958953, "market_dynamics": -0.749884, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.76, "high": 13.88, "low": 13.16, "close": 13.32, "volume": 724088}, "trend_line": 15.203333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.764727, "activity_20": 14.186095, "activity_30": 14.713591}, "trend_signal": 0, "fair_value": 16.358654, "relative_strength": -9.318935, "rate_of_change": -0.3495783187769619, "market_dynamics": -0.795143, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.24, "high": 13.58, "low": 13.12, "close": 13.58, "volume": 530492}, "trend_line": 15.152667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.722909, "activity_20": 14.059619, "activity_30": 14.60886}, "trend_signal": 0, "fair_value": 16.322628, "relative_strength": -7.249365, "rate_of_change": -0.3332558722485486, "market_dynamics": -0.635901, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.62, "high": 13.68, "low": 12.82, "close": 12.92, "volume": 301870}, "trend_line": 15.057333, "activity_lines": {"activity_5": 13.356, "activity_10": 13.572, "activity_20": 13.886286, "activity_30": 14.464817}, "trend_signal": 0, "fair_value": 16.288782, "relative_strength": -10.029288, "rate_of_change": -0.6291565702592117, "market_dynamics": -0.549877, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 13.06, "low": 12.18, "close": 12.28, "volume": 663000}, "trend_line": 14.941333, "activity_lines": {"activity_5": 12.948, "activity_10": 13.323273, "activity_20": 13.671143, "activity_30": 14.285634}, "trend_signal": 0, "fair_value": 16.248782, "relative_strength": -12.154542, "rate_of_change": -0.770388753439933, "market_dynamics": -0.517032, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.36, "high": 13.82, "low": 12.32, "close": 13.6, "volume": 1017197}, "trend_line": 14.884667, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.325818, "activity_20": 13.605714, "activity_30": 14.199097}, "trend_signal": 0, "fair_value": 16.22032, "relative_strength": -6.324869, "rate_of_change": -0.37925665668518255, "market_dynamics": -0.218644, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.61, "high": 14.0, "low": 13.35, "close": 13.4, "volume": 1145033}, "trend_line": 14.809333, "activity_lines": {"activity_5": 13.177333, "activity_10": 13.300364, "activity_20": 13.542476, "activity_30": 14.103312}, "trend_signal": 0, "fair_value": 16.20891, "relative_strength": -8.512792, "rate_of_change": -0.5061181415748152, "market_dynamics": -0.128179, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.57, "high": 13.87, "low": 13.39, "close": 13.43, "volume": 920917}, "trend_line": 14.733, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.296, "activity_20": 13.503619, "activity_30": 14.014323}, "trend_signal": 0, "fair_value": 16.204743, "relative_strength": -7.954686, "rate_of_change": -0.5154384738326836, "market_dynamics": 0.046489, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.43, "high": 13.75, "low": 12.9, "close": 12.99, "volume": 896797}, "trend_line": 14.661333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.221636, "activity_20": 13.439476, "activity_30": 13.901871}, "trend_signal": 0, "fair_value": 16.194295, "relative_strength": -8.223398, "rate_of_change": -0.48643860720830584, "market_dynamics": 0.238397, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.17, "high": 13.33, "low": 12.71, "close": 12.77, "volume": 746944}, "trend_line": 14.577, "activity_lines": {"activity_5": 13.1, "activity_10": 13.121273, "activity_20": 13.361762, "activity_30": 13.779849}, "trend_signal": 0, "fair_value": 16.182179, "relative_strength": -8.704718, "rate_of_change": -0.5752069064934332, "market_dynamics": 0.067069, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.86, "high": 13.48, "low": 12.51, "close": 12.88, "volume": 1096309}, "trend_line": 14.446333, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.062182, "activity_20": 13.298381, "activity_30": 13.670366}, "trend_signal": 0, "fair_value": 16.177179, "relative_strength": -7.272959, "rate_of_change": -0.8963915757700539, "market_dynamics": -0.028449, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.77, "high": 13.49, "low": 12.58, "close": 13.1, "volume": 1008387}, "trend_line": 14.303667, "activity_lines": {"activity_5": 12.982667, "activity_10": 13.059091, "activity_20": 13.261, "activity_30": 13.583505}, "trend_signal": 0, "fair_value": 16.167179, "relative_strength": -5.607233, "rate_of_change": -0.987558572822587, "market_dynamics": -0.043474, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.38, "high": 13.38, "low": 12.78, "close": 13.25, "volume": 779987}, "trend_line": 14.180667, "activity_lines": {"activity_5": 13.054667, "activity_10": 13.087273, "activity_20": 13.241714, "activity_30": 13.515527}, "trend_signal": 0, "fair_value": 16.154936, "relative_strength": -3.476903, "rate_of_change": -0.8599193479546265, "market_dynamics": 0.042185, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.38, "high": 13.68, "low": 13.03, "close": 13.28, "volume": 960150}, "trend_line": 14.058667, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.126909, "activity_20": 13.229714, "activity_30": 13.457419}, "trend_signal": 0, "fair_value": 16.134551, "relative_strength": -3.316316, "rate_of_change": -0.8603262455849213, "market_dynamics": 0.286623, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.33, "high": 13.69, "low": 13.2, "close": 13.22, "volume": 689242}, "trend_line": 13.922, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.149091, "activity_20": 13.215143, "activity_30": 13.403312}, "trend_signal": 0, "fair_value": 16.113526, "relative_strength": -2.326565, "rate_of_change": -0.9721191916701576, "market_dynamics": 0.443717, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 13.56, "low": 13.0, "close": 13.29, "volume": 544409}, "trend_line": 13.763, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.166909, "activity_20": 13.205714, "activity_30": 13.362538}, "trend_signal": 0, "fair_value": 16.096282, "relative_strength": -0.926659, "rate_of_change": -1.1420772877460186, "market_dynamics": 0.576788, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.34, "low": 12.51, "close": 13.07, "volume": 525560}, "trend_line": 13.601333, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.150364, "activity_20": 13.179, "activity_30": 13.317828}, "trend_signal": 0, "fair_value": 16.083269, "relative_strength": -0.484543, "rate_of_change": -1.174649422364307, "market_dynamics": 0.533259, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.07, "high": 13.51, "low": 12.61, "close": 13.45, "volume": 446358}, "trend_line": 13.485667, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.208909, "activity_20": 13.194143, "activity_30": 13.308065}, "trend_signal": 0, "fair_value": 16.07282, "relative_strength": -0.58653, "rate_of_change": -0.8504019422214053, "market_dynamics": 0.604147, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.45, "high": 13.66, "low": 12.9, "close": 13.13, "volume": 2239544}, "trend_line": 13.438667, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.208909, "activity_20": 13.181333, "activity_30": 13.285118}, "trend_signal": 0, "fair_value": 16.06609, "relative_strength": -7.263184, "rate_of_change": -0.34851817118129064, "market_dynamics": 0.804839, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.15, "high": 13.67, "low": 13.07, "close": 13.32, "volume": 1511338}, "trend_line": 13.43, "activity_lines": {"activity_5": 13.26, "activity_10": 13.240909, "activity_20": 13.189619, "activity_30": 13.277462}, "trend_signal": 0, "fair_value": 16.061859, "relative_strength": -7.320283, "rate_of_change": -0.06449300365877708, "market_dynamics": 0.872633, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.42, "high": 13.68, "low": 13.05, "close": 13.22, "volume": 918891}, "trend_line": 13.406, "activity_lines": {"activity_5": 13.249333, "activity_10": 13.244727, "activity_20": 13.191333, "activity_30": 13.263914}, "trend_signal": 0, "fair_value": 16.059038, "relative_strength": -8.581377, "rate_of_change": -0.17870439314965847, "market_dynamics": 0.978726, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.19, "high": 13.22, "low": 12.96, "close": 12.98, "volume": 713431}, "trend_line": 13.375333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.198727, "activity_20": 13.172762, "activity_30": 13.23643}, "trend_signal": 0, "fair_value": 16.050833, "relative_strength": -10.881289, "rate_of_change": -0.22875578099359326, "market_dynamics": 0.80185, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.92, "high": 13.14, "low": 12.15, "close": 12.29, "volume": 788825}, "trend_line": 13.312333, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.029455, "activity_20": 13.090095, "activity_30": 13.166409}, "trend_signal": 0, "fair_value": 16.036154, "relative_strength": -14.742589, "rate_of_change": -0.47101631039764646, "market_dynamics": 0.349711, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.43, "high": 12.54, "low": 12.2, "close": 12.42, "volume": 562170}, "trend_line": 13.261667, "activity_lines": {"activity_5": 12.664, "activity_10": 12.901273, "activity_20": 13.025952, "activity_30": 13.108839}, "trend_signal": 0, "fair_value": 16.026923, "relative_strength": -13.933296, "rate_of_change": -0.3805944457669548, "market_dynamics": -0.031493, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.43, "high": 12.43, "low": 11.09, "close": 11.16, "volume": 949978}, "trend_line": 13.203667, "activity_lines": {"activity_5": 12.102, "activity_10": 12.559636, "activity_20": 12.84419, "activity_30": 12.973247}, "trend_signal": 0, "fair_value": 16.01, "relative_strength": -19.925812, "rate_of_change": -0.4373507493439538, "market_dynamics": -0.503929, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.16, "high": 11.38, "low": 11.0, "close": 11.12, "volume": 433933}, "trend_line": 13.105667, "activity_lines": {"activity_5": 11.670667, "activity_10": 12.248182, "activity_20": 12.663952, "activity_30": 12.838817}, "trend_signal": 0, "fair_value": 15.998333, "relative_strength": -18.888324, "rate_of_change": -0.7422180520002434, "market_dynamics": -0.933314, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.72, "close": 11.03, "volume": 771846}, "trend_line": 12.998, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.959818, "activity_20": 12.486952, "activity_30": 12.704903}, "trend_signal": 0, "fair_value": 15.986346, "relative_strength": -17.900457, "rate_of_change": -0.8215301060220824, "market_dynamics": -1.16536, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.03, "high": 11.12, "low": 10.5, "close": 10.55, "volume": 391000}, "trend_line": 12.883667, "activity_lines": {"activity_5": 10.998, "activity_10": 11.621273, "activity_20": 12.275524, "activity_30": 12.546968}, "trend_signal": 0, "fair_value": 15.974487, "relative_strength": -18.327314, "rate_of_change": -0.8796199415294543, "market_dynamics": -1.432037, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.69, "low": 10.13, "close": 10.21, "volume": 578012}, "trend_line": 12.765333, "activity_lines": {"activity_5": 10.649333, "activity_10": 11.273636, "activity_20": 12.045429, "activity_30": 12.374473}, "trend_signal": 0, "fair_value": 15.957885, "relative_strength": -20.408235, "rate_of_change": -0.9184807399942951, "market_dynamics": -1.503251, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.86, "close": 9.91, "volume": 779032}, "trend_line": 12.631, "activity_lines": {"activity_5": 10.348, "activity_10": 10.924545, "activity_20": 11.8, "activity_30": 12.190258}, "trend_signal": 0, "fair_value": 15.943333, "relative_strength": -22.934772, "rate_of_change": -1.0523266412243206, "market_dynamics": -1.474895, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.21, "close": 9.3, "volume": 661595}, "trend_line": 12.482333, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.526545, "activity_20": 11.510095, "activity_30": 11.975355}, "trend_signal": 0, "fair_value": 15.929743, "relative_strength": -25.381409, "rate_of_change": -1.1770010292138362, "market_dynamics": -1.491454, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.48, "low": 9.0, "close": 9.1, "volume": 694043}, "trend_line": 12.341667, "activity_lines": {"activity_5": 9.56, "activity_10": 10.163455, "activity_20": 11.21819, "activity_30": 11.75714}, "trend_signal": 0, "fair_value": 15.916923, "relative_strength": -27.011153, "rate_of_change": -1.1269207447037446, "market_dynamics": -1.475043, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.63, "low": 8.6, "close": 9.53, "volume": 905796}, "trend_line": 12.206667, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.949091, "activity_20": 10.986286, "activity_30": 11.575742}, "trend_signal": 0, "fair_value": 15.907243, "relative_strength": -23.123779, "rate_of_change": -1.0938554734947865, "market_dynamics": -1.371503, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.06, "close": 9.2, "volume": 558468}, "trend_line": 12.082667, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.724909, "activity_20": 10.740667, "activity_30": 11.381763}, "trend_signal": 0, "fair_value": 15.895064, "relative_strength": -24.559194, "rate_of_change": -1.0158383119650827, "market_dynamics": -1.402805, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.19, "high": 9.66, "low": 9.19, "close": 9.43, "volume": 737375}, "trend_line": 11.987667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.601091, "activity_20": 10.536381, "activity_30": 11.210624}, "trend_signal": 0, "fair_value": 15.884743, "relative_strength": -24.503259, "rate_of_change": -0.7862502541864361, "market_dynamics": -1.286075, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.44, "high": 10.72, "low": 9.4, "close": 10.37, "volume": 2739416}, "trend_line": 11.88, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.679636, "activity_20": 10.439667, "activity_30": 11.106258}, "trend_signal": 0, "fair_value": 15.876346, "relative_strength": -18.733174, "rate_of_change": -0.8981480716806638, "market_dynamics": -0.8163, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.51, "low": 9.92, "close": 9.92, "volume": 1251212}, "trend_line": 11.764, "activity_lines": {"activity_5": 9.82, "activity_10": 9.69, "activity_20": 10.314, "activity_30": 10.979806}, "trend_signal": 0, "fair_value": 15.863269, "relative_strength": -23.283122, "rate_of_change": -0.9764309764309885, "market_dynamics": -0.522931, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.92, "high": 10.34, "low": 9.68, "close": 9.7, "volume": 1488853}, "trend_line": 11.639667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.680545, "activity_20": 10.182381, "activity_30": 10.846645}, "trend_signal": 0, "fair_value": 15.846731, "relative_strength": -22.924173, "rate_of_change": -1.0568939136348183, "market_dynamics": -0.083697, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.6, "close": 9.9, "volume": 467552}, "trend_line": 11.536667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.722909, "activity_20": 10.087667, "activity_30": 10.734409}, "trend_signal": 0, "fair_value": 15.825577, "relative_strength": -21.010181, "rate_of_change": -0.8849050406682577, "market_dynamics": 0.208584, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 10.24, "low": 9.28, "close": 9.31, "volume": 851306}, "trend_line": 11.421333, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.663636, "activity_20": 9.952143, "activity_30": 10.590753}, "trend_signal": 0, "fair_value": 15.795513, "relative_strength": -22.965637, "rate_of_change": -0.9997168159573206, "market_dynamics": 0.144945, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.49, "low": 8.9, "close": 9.03, "volume": 553375}, "trend_line": 11.293, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.564364, "activity_20": 9.809048, "activity_30": 10.436473}, "trend_signal": 0, "fair_value": 15.765705, "relative_strength": -23.142147, "rate_of_change": -1.1236254122001466, "market_dynamics": 0.105261, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 9.14, "low": 8.14, "close": 8.71, "volume": 876578}, "trend_line": 11.146667, "activity_lines": {"activity_5": 9.14, "activity_10": 9.411818, "activity_20": 9.655429, "activity_30": 10.269828}, "trend_signal": 0, "fair_value": 15.736154, "relative_strength": -25.884968, "rate_of_change": -1.2957849995572346, "market_dynamics": 0.046496, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.42, "close": 8.5, "volume": 812276}, "trend_line": 10.988333, "activity_lines": {"activity_5": 8.863333, "activity_10": 9.228182, "activity_20": 9.502143, "activity_30": 10.099075}, "trend_signal": 0, "fair_value": 15.706282, "relative_strength": -27.929208, "rate_of_change": -1.4204604838379038, "market_dynamics": -0.022621, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.36, "close": 8.73, "volume": 223837}, "trend_line": 10.836667, "activity_lines": {"activity_5": 8.743333, "activity_10": 9.105091, "activity_20": 9.38881, "activity_30": 9.953376}, "trend_signal": 0, "fair_value": 15.678013, "relative_strength": -25.830969, "rate_of_change": -1.3802457570224758, "market_dynamics": -0.093007, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.61, "close": 8.77, "volume": 356590}, "trend_line": 10.688333, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.997818, "activity_20": 9.296857, "activity_30": 9.820043}, "trend_signal": 0, "fair_value": 15.649743, "relative_strength": -25.944609, "rate_of_change": -1.3688157068958582, "market_dynamics": -0.075225, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.76, "high": 9.63, "low": 8.62, "close": 9.2, "volume": 1388262}, "trend_line": 10.552, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.980727, "activity_20": 9.257238, "activity_30": 9.724022}, "trend_signal": 0, "fair_value": 15.63, "relative_strength": -23.046789, "rate_of_change": -1.275530992531768, "market_dynamics": 0.101727, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.21, "high": 9.34, "low": 8.84, "close": 9.09, "volume": 1039640}, "trend_line": 10.419333, "activity_lines": {"activity_5": 8.968, "activity_10": 8.964909, "activity_20": 9.216286, "activity_30": 9.629699}, "trend_signal": 0, "fair_value": 15.606218, "relative_strength": -24.027362, "rate_of_change": -1.2572687642153113, "market_dynamics": 0.249202, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.41, "low": 9.01, "close": 9.3, "volume": 1076587}, "trend_line": 10.281, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.002364, "activity_20": 9.204571, "activity_30": 9.557484}, "trend_signal": 0, "fair_value": 15.582115, "relative_strength": -23.113944, "rate_of_change": -1.3276569623026673, "market_dynamics": 0.488863, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.31, "high": 9.38, "low": 8.92, "close": 8.92, "volume": 923709}, "trend_line": 10.140667, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.978, "activity_20": 9.162619, "activity_30": 9.469677}, "trend_signal": 0, "fair_value": 15.551731, "relative_strength": -22.7236, "rate_of_change": -1.3649742242972476, "market_dynamics": 0.615851, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.87, "high": 9.04, "low": 8.86, "close": 8.94, "volume": 477221}, "trend_line": 9.994667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.975091, "activity_20": 9.128714, "activity_30": 9.392215}, "trend_signal": 0, "fair_value": 15.522885, "relative_strength": -22.499872, "rate_of_change": -1.4397475037884666, "market_dynamics": 0.404318, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.94, "high": 9.25, "low": 8.85, "close": 8.97, "volume": 1215731}, "trend_line": 9.853, "activity_lines": {"activity_5": 9.004, "activity_10": 8.984364, "activity_20": 9.102286, "activity_30": 9.326108}, "trend_signal": 0, "fair_value": 15.494487, "relative_strength": -20.548444, "rate_of_change": -1.4174259132395306, "market_dynamics": 0.45826, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.75, "close": 8.8, "volume": 950641}, "trend_line": 9.713667, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.963818, "activity_20": 9.061238, "activity_30": 9.258172}, "trend_signal": 0, "fair_value": 15.45641, "relative_strength": -21.187627, "rate_of_change": -1.4141175276565574, "market_dynamics": 0.382538, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.21, "close": 8.55, "volume": 1216645}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.896182, "activity_20": 8.99781, "activity_30": 9.183097}, "trend_signal": 0, "fair_value": 15.417756, "relative_strength": -22.986686, "rate_of_change": -1.2834185071404935, "market_dynamics": 0.339973, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 9.46, "activity_lines": {"activity_5": 8.682, "activity_10": 8.827636, "activity_20": 8.939048, "activity_30": 9.116065}, "trend_signal": 0, "fair_value": 15.374359, "relative_strength": -22.986686, "rate_of_change": -1.3452914798206232, "market_dynamics": 0.369692, "expectation": {"probability": 46.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dbffbf76-609c-4742-b4ee-d63dd674d995/", "share_image": "https://sharemaestro.com/terminal/dbffbf76-609c-4742-b4ee-d63dd674d995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}