{"ticker": {"uuid": "dc02fb31-eac4-4ac8-837f-0742a05e2fc1", "symbol": "SAR", "name": "Sareum Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAR rose 12.20%, moving from 0.20 to 0.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.29 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 32.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.29"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.20351, "close": 0.23, "volume": 667646}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221182, "activity_20": 0.209738, "activity_30": 0.199489}, "trend_signal": 1, "fair_value": 0.312106, "relative_strength": 17.28731, "rate_of_change": 1.7989240987843522, "market_dynamics": 0.540448, "expectation": {"probability": 32.384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 1.1377, "low": 0.86, "close": 1.05, "volume": 661874}, "trend_line": 1.103833, "activity_lines": {"activity_5": 1.095, "activity_10": 1.174545, "activity_20": 1.180881, "activity_30": 1.149452}, "trend_signal": 0, "fair_value": 1.642115, "relative_strength": -16.712779, "rate_of_change": 0.8373322663421852, "market_dynamics": 0.288996, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.05, "high": 1.095, "low": 0.95, "close": 1.05, "volume": 228005}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.145, "activity_20": 1.172452, "activity_30": 1.145978}, "trend_signal": 0, "fair_value": 1.645849, "relative_strength": -15.868875, "rate_of_change": 0.6794506052998814, "market_dynamics": -0.10355, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.099, "low": 0.9025, "close": 0.975, "volume": 479577}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.105455, "activity_20": 1.156524, "activity_30": 1.137183}, "trend_signal": 0, "fair_value": 1.649151, "relative_strength": -19.58704, "rate_of_change": 0.15000004499102296, "market_dynamics": -0.447216, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.975, "high": 0.983, "low": 0.86, "close": 0.92, "volume": 435795}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.059091, "activity_20": 1.135476, "activity_30": 1.124731}, "trend_signal": 0, "fair_value": 1.652212, "relative_strength": -22.719191, "rate_of_change": -0.29946091644205125, "market_dynamics": -0.588095, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.91, "high": 0.9489, "low": 0.8555, "close": 0.875, "volume": 475609}, "trend_line": 1.104667, "activity_lines": {"activity_5": 0.942, "activity_10": 1.011909, "activity_20": 1.110167, "activity_30": 1.109591}, "trend_signal": 0, "fair_value": 1.655288, "relative_strength": -22.868334, "rate_of_change": -0.45058562613828235, "market_dynamics": -0.755854, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.725, "close": 0.785, "volume": 784572}, "trend_line": 1.0975, "activity_lines": {"activity_5": 0.879, "activity_10": 0.957, "activity_20": 1.076286, "activity_30": 1.088968}, "trend_signal": 0, "fair_value": 1.657484, "relative_strength": -30.476891, "rate_of_change": -0.6487928036231865, "market_dynamics": -0.757239, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.715, "close": 0.775, "volume": 494169}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.910091, "activity_20": 1.042595, "activity_30": 1.068161}, "trend_signal": 0, "fair_value": 1.659631, "relative_strength": -31.498321, "rate_of_change": -1.1389521640091078, "market_dynamics": -0.808186, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.89777, "low": 0.76, "close": 0.825, "volume": 862395}, "trend_line": 1.0725, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.881364, "activity_20": 1.014619, "activity_30": 1.051387}, "trend_signal": 0, "fair_value": 1.662115, "relative_strength": -26.207498, "rate_of_change": -1.15207373271889, "market_dynamics": -0.756383, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.765, "close": 0.78, "volume": 128775}, "trend_line": 1.060167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.852182, "activity_20": 0.98331, "activity_30": 1.032516}, "trend_signal": 0, "fair_value": 1.664551, "relative_strength": -31.282124, "rate_of_change": -1.1499300699300632, "market_dynamics": -0.867043, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 415267}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.834273, "activity_20": 0.955643, "activity_30": 1.015731}, "trend_signal": 0, "fair_value": 1.667404, "relative_strength": -27.865692, "rate_of_change": -0.7074357153165549, "market_dynamics": -0.943936, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.752, "close": 0.8, "volume": 166279}, "trend_line": 1.045167, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.819091, "activity_20": 0.930952, "activity_30": 0.99943}, "trend_signal": 0, "fair_value": 1.669952, "relative_strength": -25.417072, "rate_of_change": -0.7124760251817585, "market_dynamics": -1.015442, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 404784}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.799, "activity_10": 0.808455, "activity_20": 0.908524, "activity_30": 0.983613}, "trend_signal": 0, "fair_value": 1.672003, "relative_strength": -22.155543, "rate_of_change": -0.5581883086626247, "market_dynamics": -1.108691, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.8377, "low": 0.7166, "close": 0.8, "volume": 419049}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.802364, "activity_20": 0.888238, "activity_30": 0.968172}, "trend_signal": 0, "fair_value": 1.673045, "relative_strength": -22.232507, "rate_of_change": -0.6413728804916288, "market_dynamics": -1.017811, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8004, "low": 0.6721, "close": 0.675, "volume": 439337}, "trend_line": 1.024333, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.776727, "activity_20": 0.857714, "activity_30": 0.945097}, "trend_signal": 0, "fair_value": 1.671715, "relative_strength": -31.495685, "rate_of_change": -0.8070365374317242, "market_dynamics": -1.012928, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.60025, "close": 0.65, "volume": 683858}, "trend_line": 1.016833, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.751, "activity_20": 0.827905, "activity_30": 0.920946}, "trend_signal": 0, "fair_value": 1.66883, "relative_strength": -31.883082, "rate_of_change": -0.7321837722693539, "market_dynamics": -0.992567, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.565, "close": 0.625, "volume": 358740}, "trend_line": 1.0035, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.724818, "activity_20": 0.799048, "activity_30": 0.895667}, "trend_signal": 0, "fair_value": 1.666106, "relative_strength": -34.627686, "rate_of_change": -1.3112280974358659, "market_dynamics": -1.104881, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.56, "close": 0.575, "volume": 303966}, "trend_line": 0.990167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.692455, "activity_20": 0.768762, "activity_30": 0.868022}, "trend_signal": 0, "fair_value": 1.665385, "relative_strength": -38.982453, "rate_of_change": -1.3286497259591468, "market_dynamics": -1.241702, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.575, "close": 0.65, "volume": 395746}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.677364, "activity_20": 0.748952, "activity_30": 0.846075}, "trend_signal": 0, "fair_value": 1.664263, "relative_strength": -32.039986, "rate_of_change": -1.2624133100780037, "market_dynamics": -1.145827, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 191113}, "trend_line": 0.9595, "activity_lines": {"activity_5": 0.615, "activity_10": 0.656364, "activity_20": 0.727238, "activity_30": 0.82171}, "trend_signal": 0, "fair_value": 1.663542, "relative_strength": -36.782281, "rate_of_change": -1.858199161882311, "market_dynamics": -1.072124, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.571, "close": 0.625, "volume": 234498}, "trend_line": 0.932833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.643182, "activity_20": 0.710762, "activity_30": 0.800129}, "trend_signal": 0, "fair_value": 1.663141, "relative_strength": -34.181073, "rate_of_change": -2.779260031266284, "market_dynamics": -0.828376, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55125, "close": 0.585, "volume": 208720}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.625909, "activity_20": 0.692024, "activity_30": 0.777688}, "trend_signal": 0, "fair_value": 1.662724, "relative_strength": -38.351699, "rate_of_change": -2.465607455996949, "market_dynamics": -0.649215, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.585, "high": 0.6295, "low": 0.5, "close": 0.525, "volume": 474394}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.601636, "activity_20": 0.669786, "activity_30": 0.75286}, "trend_signal": 0, "fair_value": 1.66016, "relative_strength": -44.58351, "rate_of_change": -2.656091832237347, "market_dynamics": -0.629921, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.501, "close": 0.55, "volume": 318633}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.586909, "activity_20": 0.652429, "activity_30": 0.731204}, "trend_signal": 0, "fair_value": 1.656635, "relative_strength": -42.573107, "rate_of_change": -2.258185074074118, "market_dynamics": -0.590998, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.6382, "low": 0.52966, "close": 0.595, "volume": 63158}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.584909, "activity_20": 0.641381, "activity_30": 0.713742}, "trend_signal": 0, "fair_value": 1.652676, "relative_strength": -37.836864, "rate_of_change": -2.811011624562328, "market_dynamics": -0.581182, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.675, "high": 0.78, "low": 0.6, "close": 0.61, "volume": 502716}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.581, "activity_10": 0.587091, "activity_20": 0.63331, "activity_30": 0.698817}, "trend_signal": 0, "fair_value": 1.650978, "relative_strength": -35.499397, "rate_of_change": -2.9317761219398224, "market_dynamics": -0.29149, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.551, "close": 0.575, "volume": 343934}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.583636, "activity_20": 0.623167, "activity_30": 0.683226}, "trend_signal": 0, "fair_value": 1.647131, "relative_strength": -38.15613, "rate_of_change": -3.061223240317047, "market_dynamics": -0.125644, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 282558}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.572, "activity_20": 0.609262, "activity_30": 0.666022}, "trend_signal": 0, "fair_value": 1.644087, "relative_strength": -41.734811, "rate_of_change": -3.157893407202779, "market_dynamics": -0.00344, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.47412, "close": 0.515, "volume": 379152}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.559455, "activity_20": 0.595595, "activity_30": 0.649785}, "trend_signal": 0, "fair_value": 1.641378, "relative_strength": -43.590232, "rate_of_change": -3.1956507844996547, "market_dynamics": 0.144773, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.43, "close": 0.465, "volume": 281423}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.540273, "activity_20": 0.578643, "activity_30": 0.631903}, "trend_signal": 0, "fair_value": 1.638189, "relative_strength": -48.232501, "rate_of_change": -3.301143812645936, "market_dynamics": -0.029046, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.35, "close": 0.4, "volume": 585815}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.511727, "activity_20": 0.557, "activity_30": 0.611409}, "trend_signal": 0, "fair_value": 1.634503, "relative_strength": -54.478704, "rate_of_change": -2.554666718687089, "market_dynamics": -0.07547, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.28053, "close": 0.325, "volume": 1376821}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.473636, "activity_20": 0.530119, "activity_30": 0.587258}, "trend_signal": 0, "fair_value": 1.630337, "relative_strength": -63.059527, "rate_of_change": -3.4555783868343153, "market_dynamics": -0.112744, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.3, "close": 0.375, "volume": 927617}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.449364, "activity_20": 0.510262, "activity_30": 0.567892}, "trend_signal": 0, "fair_value": 1.627131, "relative_strength": -56.752844, "rate_of_change": -3.332508845959587, "market_dynamics": -0.29563, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.305, "close": 0.35, "volume": 683954}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.423273, "activity_20": 0.490048, "activity_30": 0.548366}, "trend_signal": 0, "fair_value": 1.623846, "relative_strength": -58.925328, "rate_of_change": -3.1921332011577146, "market_dynamics": -0.423422, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.391, "low": 0.3, "close": 0.35, "volume": 421725}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.400818, "activity_20": 0.471976, "activity_30": 0.530183}, "trend_signal": 0, "fair_value": 1.620721, "relative_strength": -58.222583, "rate_of_change": -3.007123717817844, "market_dynamics": -0.678903, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.1856, "close": 0.215, "volume": 2274934}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.358273, "activity_20": 0.442595, "activity_30": 0.504516}, "trend_signal": 0, "fair_value": 1.617212, "relative_strength": -74.066826, "rate_of_change": -3.589885009456069, "market_dynamics": -0.840826, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.15, "close": 0.165, "volume": 2456199}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.313818, "activity_20": 0.410524, "activity_30": 0.477043}, "trend_signal": 0, "fair_value": 1.612179, "relative_strength": -80.239747, "rate_of_change": -3.4977734825238387, "market_dynamics": -0.950171, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.1, "close": 0.1075, "volume": 10286983}, "trend_line": 0.547917, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.266364, "activity_20": 0.375167, "activity_30": 0.447194}, "trend_signal": 0, "fair_value": 1.60742, "relative_strength": -86.91939, "rate_of_change": -3.902365447316311, "market_dynamics": -1.016411, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.10025, "close": 0.115, "volume": 11277346}, "trend_line": 0.52425, "activity_lines": {"activity_5": 0.152, "activity_10": 0.227864, "activity_20": 0.34275, "activity_30": 0.419263}, "trend_signal": 0, "fair_value": 1.601987, "relative_strength": -85.618114, "rate_of_change": -4.319449843680703, "market_dynamics": -1.004173, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.1497, "low": 0.115, "close": 0.145, "volume": 11722390}, "trend_line": 0.503083, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.202091, "activity_20": 0.315738, "activity_30": 0.394796}, "trend_signal": 0, "fair_value": 1.596667, "relative_strength": -81.689409, "rate_of_change": -4.037577491654753, "market_dynamics": -1.009094, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.295, "low": 0.145, "close": 0.2375, "volume": 21597617}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.198955, "activity_20": 0.299702, "activity_30": 0.377661}, "trend_signal": 0, "fair_value": 1.591298, "relative_strength": -69.031897, "rate_of_change": -3.72701919961516, "market_dynamics": -0.776212, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.378, "low": 0.213, "close": 0.2625, "volume": 16328716}, "trend_line": 0.466417, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203318, "activity_20": 0.287893, "activity_30": 0.363349}, "trend_signal": 0, "fair_value": 1.585769, "relative_strength": -66.03628, "rate_of_change": -3.6991078452221897, "market_dynamics": -0.432515, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2625, "high": 0.288, "low": 0.24, "close": 0.2425, "volume": 4293786}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.205182, "activity_20": 0.275714, "activity_30": 0.348903}, "trend_signal": 0, "fair_value": 1.580112, "relative_strength": -67.906647, "rate_of_change": -3.98441737758273, "market_dynamics": -0.149058, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2425, "high": 0.3, "low": 0.2351, "close": 0.29, "volume": 2004696}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.255167, "activity_10": 0.218091, "activity_20": 0.269405, "activity_30": 0.33872}, "trend_signal": 0, "fair_value": 1.574199, "relative_strength": -61.578462, "rate_of_change": -3.796057905513877, "market_dynamics": 0.239784, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.435, "low": 0.2862, "close": 0.34, "volume": 11542904}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.241182, "activity_20": 0.269095, "activity_30": 0.33286}, "trend_signal": 0, "fair_value": 1.567644, "relative_strength": -53.679795, "rate_of_change": -2.5917234752212597, "market_dynamics": 0.555915, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.28, "close": 0.35, "volume": 4646788}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.315167, "activity_10": 0.266273, "activity_20": 0.270952, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 1.561554, "relative_strength": -50.542745, "rate_of_change": -2.382841633962167, "market_dynamics": 0.698622, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.34, "close": 0.435, "volume": 4295282}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.361167, "activity_10": 0.304364, "activity_20": 0.282143, "activity_30": 0.33}, "trend_signal": 0, "fair_value": 1.553686, "relative_strength": -36.472071, "rate_of_change": -1.5461338111197647, "market_dynamics": 0.938296, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.38, "close": 0.41, "volume": 3451102}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.333, "activity_20": 0.291619, "activity_30": 0.33043}, "trend_signal": 0, "fair_value": 1.540769, "relative_strength": -38.050954, "rate_of_change": -1.3636374906094977, "market_dynamics": 1.032108, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 2052715}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.350682, "activity_20": 0.298786, "activity_30": 0.32928}, "trend_signal": 0, "fair_value": 1.522372, "relative_strength": -40.070069, "rate_of_change": -2.2622557706374304, "market_dynamics": 0.917141, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 1809732}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.363545, "activity_20": 0.306595, "activity_30": 0.32871}, "trend_signal": 0, "fair_value": 1.504679, "relative_strength": -38.8458, "rate_of_change": -1.8858996021428167, "market_dynamics": 0.880094, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.459, "low": 0.3622, "close": 0.445, "volume": 3426871}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.383955, "activity_20": 0.321, "activity_30": 0.332806}, "trend_signal": 0, "fair_value": 1.486218, "relative_strength": -25.626134, "rate_of_change": -1.5727391874180878, "market_dynamics": 0.853725, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.33291, "close": 0.335, "volume": 5439179}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.380591, "activity_20": 0.324714, "activity_30": 0.330194}, "trend_signal": 0, "fair_value": 1.465449, "relative_strength": -42.400201, "rate_of_change": -2.2191744340878774, "market_dynamics": 0.812566, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.312, "close": 0.345, "volume": 3008380}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377727, "activity_20": 0.329333, "activity_30": 0.328763}, "trend_signal": 0, "fair_value": 1.446186, "relative_strength": -39.624894, "rate_of_change": -1.6341337865331047, "market_dynamics": 0.801313, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 824169}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.373, "activity_20": 0.334095, "activity_30": 0.32772}, "trend_signal": 0, "fair_value": 1.424679, "relative_strength": -37.254868, "rate_of_change": -1.8921994534384388, "market_dynamics": 0.754955, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.3596, "low": 0.31, "close": 0.32, "volume": 910062}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.362727, "activity_20": 0.3365, "activity_30": 0.325505}, "trend_signal": 0, "fair_value": 1.398846, "relative_strength": -41.070022, "rate_of_change": -2.5868321607075853, "market_dynamics": 0.565068, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 474205}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.349182, "activity_20": 0.337143, "activity_30": 0.322591}, "trend_signal": 0, "fair_value": 1.372404, "relative_strength": -42.445959, "rate_of_change": -2.9939130913441927, "market_dynamics": 0.348342, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3089, "low": 0.268, "close": 0.3, "volume": 1404156}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.336545, "activity_20": 0.337381, "activity_30": 0.320344}, "trend_signal": 0, "fair_value": 1.345962, "relative_strength": -40.874031, "rate_of_change": -2.737484059217582, "market_dynamics": 0.154319, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 212821}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.326364, "activity_20": 0.336976, "activity_30": 0.318688}, "trend_signal": 0, "fair_value": 1.325288, "relative_strength": -40.334682, "rate_of_change": -2.302965913033868, "market_dynamics": -0.077005, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2744, "close": 0.285, "volume": 521076}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.315455, "activity_20": 0.334226, "activity_30": 0.316548}, "trend_signal": 0, "fair_value": 1.303397, "relative_strength": -42.090414, "rate_of_change": -2.409740796499945, "market_dynamics": -0.264156, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 421730}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.305364, "activity_20": 0.33019, "activity_30": 0.314581}, "trend_signal": 0, "fair_value": 1.282756, "relative_strength": -42.11169, "rate_of_change": -1.9861513687600574, "market_dynamics": -0.390614, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 566399}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299818, "activity_20": 0.32694, "activity_30": 0.313978}, "trend_signal": 0, "fair_value": 1.262532, "relative_strength": -35.972569, "rate_of_change": -1.1500560241577493, "market_dynamics": -0.52891, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.2555, "close": 0.265, "volume": 406163}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.291545, "activity_20": 0.32056, "activity_30": 0.311667}, "trend_signal": 0, "fair_value": 1.243077, "relative_strength": -41.745694, "rate_of_change": -0.6648206812417525, "market_dynamics": -0.620788, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 1181304}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.282727, "activity_20": 0.313214, "activity_30": 0.308839}, "trend_signal": 0, "fair_value": 1.223077, "relative_strength": -42.171359, "rate_of_change": -1.3385402549249925, "market_dynamics": -0.622582, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 578360}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277364, "activity_20": 0.306762, "activity_30": 0.306914}, "trend_signal": 0, "fair_value": 1.204263, "relative_strength": -38.953219, "rate_of_change": -0.9608829405120966, "market_dynamics": -0.616809, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.28022, "low": 0.25873, "close": 0.275, "volume": 618647}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275273, "activity_20": 0.301381, "activity_30": 0.305817}, "trend_signal": 0, "fair_value": 1.184071, "relative_strength": -34.568439, "rate_of_change": -0.8561643835616447, "market_dynamics": -0.624604, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.2155, "close": 0.27, "volume": 1922164}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273091, "activity_20": 0.295833, "activity_30": 0.304559}, "trend_signal": 0, "fair_value": 1.165609, "relative_strength": -33.726834, "rate_of_change": 0.6331606217616681, "market_dynamics": -0.525878, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.263, "close": 0.27, "volume": 2553416}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271455, "activity_20": 0.290667, "activity_30": 0.303183}, "trend_signal": 0, "fair_value": 1.145865, "relative_strength": -33.019511, "rate_of_change": 1.2013743722818915, "market_dynamics": -0.450887, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 6254858}, "trend_line": 0.299583, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266727, "activity_20": 0.284381, "activity_30": 0.30029}, "trend_signal": 0, "fair_value": 1.126955, "relative_strength": -35.647898, "rate_of_change": 1.6110815275087853, "market_dynamics": -0.406593, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 1729146}, "trend_line": 0.30425, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263818, "activity_20": 0.279333, "activity_30": 0.297414}, "trend_signal": 0, "fair_value": 1.109199, "relative_strength": -32.319378, "rate_of_change": 1.5578320532206542, "market_dynamics": -0.337635, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 871837}, "trend_line": 0.307583, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.259636, "activity_20": 0.273929, "activity_30": 0.293591}, "trend_signal": 0, "fair_value": 1.0925, "relative_strength": -32.789314, "rate_of_change": 1.0954806902218486, "market_dynamics": -0.378115, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 2236070}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.256091, "activity_20": 0.269167, "activity_30": 0.289554}, "trend_signal": 0, "fair_value": 1.079487, "relative_strength": -31.065123, "rate_of_change": 0.08127887432011131, "market_dynamics": -0.346133, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 2718539}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.257091, "activity_20": 0.267262, "activity_30": 0.28679}, "trend_signal": 0, "fair_value": 1.062276, "relative_strength": -25.670804, "rate_of_change": 0.027287522780199972, "market_dynamics": -0.084346, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25375, "close": 0.275, "volume": 1903192}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.261, "activity_10": 0.259909, "activity_20": 0.266643, "activity_30": 0.284667}, "trend_signal": 0, "fair_value": 1.045449, "relative_strength": -21.354173, "rate_of_change": 0.3517181578152556, "market_dynamics": 0.273514, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 769103}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263273, "activity_20": 0.266833, "activity_30": 0.282796}, "trend_signal": 0, "fair_value": 1.030417, "relative_strength": -18.504971, "rate_of_change": -0.10776699029125315, "market_dynamics": 0.619934, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 1463408}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.263636, "activity_20": 0.265905, "activity_30": 0.279978}, "trend_signal": 0, "fair_value": 1.014327, "relative_strength": -21.428255, "rate_of_change": -0.8099343305244817, "market_dynamics": 0.829924, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.252, "close": 0.27, "volume": 1292140}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.271, "activity_10": 0.265091, "activity_20": 0.265714, "activity_30": 0.277645}, "trend_signal": 0, "fair_value": 0.999391, "relative_strength": -16.302476, "rate_of_change": -0.8710932268990551, "market_dynamics": 0.886196, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 399843}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.266545, "activity_20": 0.265667, "activity_30": 0.275484}, "trend_signal": 0, "fair_value": 0.985417, "relative_strength": -15.181121, "rate_of_change": -1.8121911037891285, "market_dynamics": 0.820231, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.193, "close": 0.24, "volume": 1018261}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262545, "activity_20": 0.262905, "activity_30": 0.271742}, "trend_signal": 0, "fair_value": 0.972212, "relative_strength": -23.394378, "rate_of_change": -1.9016778523489857, "market_dynamics": 0.612793, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 803859}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.256, "activity_20": 0.259, "activity_30": 0.267398}, "trend_signal": 0, "fair_value": 0.959872, "relative_strength": -26.612361, "rate_of_change": -1.767162790379466, "market_dynamics": 0.341341, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2121, "close": 0.22, "volume": 720497}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.249091, "activity_20": 0.254905, "activity_30": 0.263065}, "trend_signal": 0, "fair_value": 0.947981, "relative_strength": -28.769282, "rate_of_change": -1.8574557661569766, "market_dynamics": -0.004119, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2125, "close": 0.23, "volume": 650038}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.244455, "activity_20": 0.252048, "activity_30": 0.25972}, "trend_signal": 0, "fair_value": 0.935994, "relative_strength": -23.878379, "rate_of_change": -2.5426404998704926, "market_dynamics": -0.27263, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 792893}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.235545, "activity_20": 0.247119, "activity_30": 0.255226}, "trend_signal": 0, "fair_value": 0.925449, "relative_strength": -32.119934, "rate_of_change": -1.5779107064190474, "market_dynamics": -0.485913, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 990757}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.224091, "activity_20": 0.240571, "activity_30": 0.24972}, "trend_signal": 0, "fair_value": 0.915256, "relative_strength": -37.845535, "rate_of_change": -1.9727521242319572, "market_dynamics": -0.647397, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 350247}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.216091, "activity_20": 0.23531, "activity_30": 0.245204}, "trend_signal": 0, "fair_value": 0.901442, "relative_strength": -33.990709, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.776739, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 1001520}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.204182, "activity_20": 0.227524, "activity_30": 0.239075}, "trend_signal": 0, "fair_value": 0.890801, "relative_strength": -42.710261, "rate_of_change": -1.9873076923077049, "market_dynamics": -0.977185, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 1179797}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.196818, "activity_20": 0.22169, "activity_30": 0.234247}, "trend_signal": 0, "fair_value": 0.8825, "relative_strength": -37.662735, "rate_of_change": -1.56965542139362, "market_dynamics": -0.999569, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.1835, "low": 0.16, "close": 0.1625, "volume": 1247993}, "trend_line": 0.24625, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.187909, "activity_20": 0.214619, "activity_30": 0.228548}, "trend_signal": 0, "fair_value": 0.87601, "relative_strength": -41.963291, "rate_of_change": -1.8271120626073827, "market_dynamics": -0.988679, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.125, "close": 0.135, "volume": 8162622}, "trend_line": 0.24075, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.175955, "activity_20": 0.20544, "activity_30": 0.221371}, "trend_signal": 0, "fair_value": 0.868702, "relative_strength": -51.164292, "rate_of_change": -2.233502538071068, "market_dynamics": -0.943897, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 5138157}, "trend_line": 0.235417, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.164091, "activity_20": 0.195857, "activity_30": 0.213903}, "trend_signal": 0, "fair_value": 0.861651, "relative_strength": -54.684821, "rate_of_change": -2.2151609553478733, "market_dynamics": -0.901531, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 5060166}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.154955, "activity_20": 0.187369, "activity_30": 0.207102}, "trend_signal": 0, "fair_value": 0.854471, "relative_strength": -52.980472, "rate_of_change": -2.1238907980307187, "market_dynamics": -0.925348, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.22, "low": 0.1255, "close": 0.15, "volume": 4955309}, "trend_line": 0.225583, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.151091, "activity_20": 0.181333, "activity_30": 0.201914}, "trend_signal": 0, "fair_value": 0.844375, "relative_strength": -41.822369, "rate_of_change": -2.0979354821909864, "market_dynamics": -0.841322, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.187, "low": 0.14, "close": 0.175, "volume": 4105237}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153227, "activity_20": 0.178131, "activity_30": 0.198651}, "trend_signal": 0, "fair_value": 0.829631, "relative_strength": -31.51021, "rate_of_change": -1.329887447192387, "market_dynamics": -0.572535, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.175, "volume": 2979382}, "trend_line": 0.219917, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155909, "activity_20": 0.175357, "activity_30": 0.195581}, "trend_signal": 0, "fair_value": 0.814087, "relative_strength": -33.733372, "rate_of_change": -1.1977554440366074, "market_dynamics": -0.266605, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15034, "close": 0.16, "volume": 1071502}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.156045, "activity_20": 0.171631, "activity_30": 0.191715}, "trend_signal": 0, "fair_value": 0.80101, "relative_strength": -39.939352, "rate_of_change": -1.5915095240477104, "market_dynamics": -0.032995, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1393972}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.158636, "activity_20": 0.169429, "activity_30": 0.18872}, "trend_signal": 0, "fair_value": 0.788317, "relative_strength": -37.157773, "rate_of_change": -1.6172481829061502, "market_dynamics": 0.199236, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 1107973}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.162045, "activity_20": 0.168155, "activity_30": 0.186274}, "trend_signal": 0, "fair_value": 0.775016, "relative_strength": -34.436809, "rate_of_change": -1.4874340705533158, "market_dynamics": 0.268411, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.1849, "low": 0.1526, "close": 0.16, "volume": 1151945}, "trend_line": 0.206083, "activity_lines": {"activity_5": 0.167, "activity_10": 0.162818, "activity_20": 0.165905, "activity_30": 0.183065}, "trend_signal": 0, "fair_value": 0.761298, "relative_strength": -40.142425, "rate_of_change": -1.7482717520858182, "market_dynamics": 0.293343, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1577069}, "trend_line": 0.20275, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161818, "activity_20": 0.163226, "activity_30": 0.179446}, "trend_signal": 0, "fair_value": 0.747997, "relative_strength": -43.216024, "rate_of_change": -1.6173095306259977, "market_dynamics": 0.35408, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.1425, "volume": 2098254}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.154167, "activity_10": 0.159182, "activity_20": 0.160262, "activity_30": 0.175559}, "trend_signal": 0, "fair_value": 0.734968, "relative_strength": -45.124765, "rate_of_change": -1.8495684340320606, "market_dynamics": 0.354242, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.14, "close": 0.1425, "volume": 762937}, "trend_line": 0.195583, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.156227, "activity_20": 0.15769, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.72258, "relative_strength": -44.315948, "rate_of_change": -1.7170854271356801, "market_dynamics": 0.24158, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.1425, "volume": 1393822}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.153045, "activity_20": 0.155488, "activity_30": 0.168489}, "trend_signal": 0, "fair_value": 0.711474, "relative_strength": -43.24457, "rate_of_change": -1.7465730661662835, "market_dynamics": 0.193573, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1425, "high": 0.165, "low": 0.13875, "close": 0.1475, "volume": 1846379}, "trend_line": 0.18825, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.150909, "activity_20": 0.154179, "activity_30": 0.165608}, "trend_signal": 0, "fair_value": 0.70008, "relative_strength": -39.543389, "rate_of_change": -2.038331243137481, "market_dynamics": 0.257629, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1475, "high": 0.165, "low": 0.1355, "close": 0.155, "volume": 1058269}, "trend_line": 0.18425, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150636, "activity_20": 0.153857, "activity_30": 0.163462}, "trend_signal": 0, "fair_value": 0.687933, "relative_strength": -34.985178, "rate_of_change": -2.1248339973439596, "market_dynamics": 0.32281, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.22, "low": 0.145, "close": 0.21, "volume": 3181278}, "trend_line": 0.181917, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.160727, "activity_20": 0.158917, "activity_30": 0.165124}, "trend_signal": 0, "fair_value": 0.67742, "relative_strength": -11.080069, "rate_of_change": -1.266214382632294, "market_dynamics": 0.671085, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 2301854}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.166273, "activity_20": 0.162, "activity_30": 0.165645}, "trend_signal": 0, "fair_value": 0.666779, "relative_strength": -19.422355, "rate_of_change": -1.3742530934437147, "market_dynamics": 0.978832, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 653201}, "trend_line": 0.176417, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.169636, "activity_20": 0.164012, "activity_30": 0.165683}, "trend_signal": 0, "fair_value": 0.654631, "relative_strength": -22.842454, "rate_of_change": -1.672082355629624, "market_dynamics": 1.050628, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.17, "close": 0.186, "volume": 470675}, "trend_line": 0.173617, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.174, "activity_20": 0.166595, "activity_30": 0.166301}, "trend_signal": 0, "fair_value": 0.643644, "relative_strength": -20.314671, "rate_of_change": -1.5871486308008849, "market_dynamics": 1.136171, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.161, "close": 0.17, "volume": 867304}, "trend_line": 0.171283, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.174982, "activity_20": 0.167543, "activity_30": 0.166068}, "trend_signal": 0, "fair_value": 0.633837, "relative_strength": -25.752548, "rate_of_change": -1.3443384000414722, "market_dynamics": 0.944888, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.156, "close": 0.165, "volume": 1116105}, "trend_line": 0.169283, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.174691, "activity_20": 0.167848, "activity_30": 0.165662}, "trend_signal": 0, "fair_value": 0.623837, "relative_strength": -27.119173, "rate_of_change": -1.1676582030907923, "market_dynamics": 0.716521, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.16, "close": 0.195, "volume": 1738706}, "trend_line": 0.16845, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.179445, "activity_20": 0.170819, "activity_30": 0.167322}, "trend_signal": 0, "fair_value": 0.614189, "relative_strength": -13.286562, "rate_of_change": -0.49207540036506936, "market_dynamics": 0.820933, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.29, "low": 0.195, "close": 0.22, "volume": 5293763}, "trend_line": 0.168117, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.187791, "activity_20": 0.175862, "activity_30": 0.170647}, "trend_signal": 1, "fair_value": 0.604702, "relative_strength": -3.282017, "rate_of_change": -0.19768477292965272, "market_dynamics": 1.004037, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.2, "close": 0.2, "volume": 1389062}, "trend_line": 0.16795, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.191091, "activity_20": 0.178667, "activity_30": 0.172704}, "trend_signal": 1, "fair_value": 0.595567, "relative_strength": -9.964042, "rate_of_change": -0.09933558176745987, "market_dynamics": 1.110101, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 2111825}, "trend_line": 0.169117, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.197073, "activity_20": 0.183257, "activity_30": 0.176062}, "trend_signal": 1, "fair_value": 0.586721, "relative_strength": -0.219782, "rate_of_change": 0.6948496576362021, "market_dynamics": 1.325287, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.212, "close": 0.24, "volume": 2485433}, "trend_line": 0.170617, "activity_lines": {"activity_5": 0.221, "activity_10": 0.205509, "activity_20": 0.189538, "activity_30": 0.180635}, "trend_signal": 1, "fair_value": 0.578003, "relative_strength": 8.509027, "rate_of_change": 0.8869599153248942, "market_dynamics": 1.384089, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.222, "close": 0.27, "volume": 2770969}, "trend_line": 0.174117, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.218855, "activity_20": 0.198295, "activity_30": 0.187047}, "trend_signal": 1, "fair_value": 0.568356, "relative_strength": 23.122654, "rate_of_change": 2.051378233118624, "market_dynamics": 1.354137, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 991054}, "trend_line": 0.17695, "activity_lines": {"activity_5": 0.251, "activity_10": 0.229836, "activity_20": 0.2061, "activity_30": 0.192911}, "trend_signal": 1, "fair_value": 0.557715, "relative_strength": 20.277734, "rate_of_change": 1.6270668573430525, "market_dynamics": 1.365464, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24116, "close": 0.255, "volume": 997892}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.237455, "activity_20": 0.212524, "activity_30": 0.197946}, "trend_signal": 1, "fair_value": 0.545567, "relative_strength": 13.805904, "rate_of_change": 1.7423000847697105, "market_dynamics": 1.287735, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.09, "close": 0.155, "volume": 7955861}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225636, "activity_20": 0.208971, "activity_30": 0.196331}, "trend_signal": 1, "fair_value": 0.537907, "relative_strength": -29.420204, "rate_of_change": 0.3704876328228719, "market_dynamics": 0.988645, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.135, "close": 0.1625, "volume": 3390294}, "trend_line": 0.18195, "activity_lines": {"activity_5": 0.199833, "activity_10": 0.215455, "activity_20": 0.20611, "activity_30": 0.195157}, "trend_signal": 1, "fair_value": 0.529654, "relative_strength": -24.497682, "rate_of_change": 0.6917542888765916, "market_dynamics": 0.545684, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1625, "high": 0.18, "low": 0.1336, "close": 0.15, "volume": 4158324}, "trend_line": 0.182617, "activity_lines": {"activity_5": 0.176, "activity_10": 0.203045, "activity_20": 0.201962, "activity_30": 0.193096}, "trend_signal": 0, "fair_value": 0.521321, "relative_strength": -31.564085, "rate_of_change": 0.36658422643583455, "market_dynamics": 0.132321, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 1705004}, "trend_line": 0.182117, "activity_lines": {"activity_5": 0.155167, "activity_10": 0.188727, "activity_20": 0.19635, "activity_30": 0.190024}, "trend_signal": 0, "fair_value": 0.513372, "relative_strength": -37.954187, "rate_of_change": -0.27379707256170044, "market_dynamics": -0.393698, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 1032342}, "trend_line": 0.181117, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.177773, "activity_20": 0.191726, "activity_30": 0.187629}, "trend_signal": 0, "fair_value": 0.508532, "relative_strength": -32.224399, "rate_of_change": -0.5490975581631593, "market_dynamics": -0.69646, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 804436}, "trend_line": 0.17995, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.166909, "activity_20": 0.186638, "activity_30": 0.184976}, "trend_signal": 0, "fair_value": 0.503917, "relative_strength": -33.748504, "rate_of_change": -0.6443348774549056, "market_dynamics": -0.87719, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12106, "close": 0.1275, "volume": 1162534}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.155227, "activity_20": 0.180431, "activity_30": 0.181592}, "trend_signal": 0, "fair_value": 0.499125, "relative_strength": -37.630193, "rate_of_change": -0.6018338427340931, "market_dynamics": -1.023816, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 687376}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.132, "activity_10": 0.145136, "activity_20": 0.174379, "activity_30": 0.178117}, "trend_signal": 0, "fair_value": 0.494317, "relative_strength": -38.875601, "rate_of_change": -0.8386119295342357, "market_dynamics": -1.051231, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1175, "close": 0.125, "volume": 653123}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.137682, "activity_20": 0.168636, "activity_30": 0.174739}, "trend_signal": 0, "fair_value": 0.490151, "relative_strength": -37.34786, "rate_of_change": -0.9398591620763737, "market_dynamics": -1.070662, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1271058}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133682, "activity_20": 0.163631, "activity_30": 0.17179}, "trend_signal": 0, "fair_value": 0.486337, "relative_strength": -33.578113, "rate_of_change": -0.5691519635742748, "market_dynamics": -1.059952, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.1625, "volume": 2261621}, "trend_line": 0.175117, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137864, "activity_20": 0.161988, "activity_30": 0.171003}, "trend_signal": 0, "fair_value": 0.48241, "relative_strength": -17.732164, "rate_of_change": 0.2386949055523759, "market_dynamics": -0.914249, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.1462, "close": 0.15, "volume": 351797}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.139636, "activity_20": 0.15919, "activity_30": 0.169383}, "trend_signal": 0, "fair_value": 0.478083, "relative_strength": -22.516098, "rate_of_change": 0.14276169646579157, "market_dynamics": -0.839364, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.1789, "low": 0.14, "close": 0.17, "volume": 594995}, "trend_line": 0.176283, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.145273, "activity_20": 0.158369, "activity_30": 0.169037}, "trend_signal": 0, "fair_value": 0.473244, "relative_strength": -11.848591, "rate_of_change": 0.5223331641642955, "market_dynamics": -0.705019, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.1651, "close": 0.2, "volume": 2383152}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.156, "activity_20": 0.160524, "activity_30": 0.170567}, "trend_signal": 0, "fair_value": 0.467987, "relative_strength": 2.697091, "rate_of_change": 1.0874559656915312, "market_dynamics": -0.341436, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 607252}, "trend_line": 0.17995, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.165545, "activity_20": 0.162774, "activity_30": 0.171973}, "trend_signal": 0, "fair_value": 0.462699, "relative_strength": 2.23298, "rate_of_change": 0.9820426487093162, "market_dynamics": -0.046609, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 658458}, "trend_line": 0.181283, "activity_lines": {"activity_5": 0.191, "activity_10": 0.173182, "activity_20": 0.164548, "activity_30": 0.172944}, "trend_signal": 0, "fair_value": 0.457538, "relative_strength": 1.378581, "rate_of_change": 0.7407613225896087, "market_dynamics": 0.328483, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 625915}, "trend_line": 0.180117, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.176182, "activity_20": 0.164536, "activity_30": 0.172539}, "trend_signal": 0, "fair_value": 0.451288, "relative_strength": -9.131542, "rate_of_change": -0.6431932392998794, "market_dynamics": 0.566426, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16151, "close": 0.17, "volume": 975006}, "trend_line": 0.17945, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.177409, "activity_20": 0.164357, "activity_30": 0.171886}, "trend_signal": 0, "fair_value": 0.444686, "relative_strength": -12.538377, "rate_of_change": -0.37031485090246946, "market_dynamics": 0.575887, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.1869, "low": 0.16, "close": 0.185, "volume": 1126074}, "trend_line": 0.179617, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180545, "activity_20": 0.166083, "activity_30": 0.172244}, "trend_signal": 0, "fair_value": 0.4385, "relative_strength": -5.069033, "rate_of_change": 0.09306213429924796, "market_dynamics": 0.569894, "expectation": {"probability": 36.9282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.145, "close": 0.155, "volume": 1982793}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177136, "activity_20": 0.165333, "activity_30": 0.170656}, "trend_signal": 0, "fair_value": 0.432923, "relative_strength": -21.886714, "rate_of_change": -0.5756693408753109, "market_dynamics": 0.536288, "expectation": {"probability": 38.4341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 973583}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.172364, "activity_20": 0.164583, "activity_30": 0.168812}, "trend_signal": 0, "fair_value": 0.427314, "relative_strength": -25.440233, "rate_of_change": -0.37293583375797246, "market_dynamics": 0.460329, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 626561}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.168727, "activity_20": 0.164333, "activity_30": 0.167333}, "trend_signal": 0, "fair_value": 0.422058, "relative_strength": -17.954563, "rate_of_change": -0.18772798552133915, "market_dynamics": 0.328053, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1342341}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.164091, "activity_20": 0.163643, "activity_30": 0.165554}, "trend_signal": 0, "fair_value": 0.416609, "relative_strength": -20.333444, "rate_of_change": -0.8446754475372088, "market_dynamics": 0.187335, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 640364}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.153, "activity_10": 0.160727, "activity_20": 0.163429, "activity_30": 0.164194}, "trend_signal": 0, "fair_value": 0.411673, "relative_strength": -14.936248, "rate_of_change": -1.2301017133965242, "market_dynamics": 0.008484, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1145579}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159091, "activity_20": 0.163595, "activity_30": 0.163296}, "trend_signal": 0, "fair_value": 0.40709, "relative_strength": -12.719721, "rate_of_change": -0.7670325500094884, "market_dynamics": -0.053924, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 581939}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157273, "activity_20": 0.163214, "activity_30": 0.162161}, "trend_signal": 0, "fair_value": 0.401513, "relative_strength": -18.926569, "rate_of_change": -1.2550482956026803, "market_dynamics": -0.172902, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1588090}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157091, "activity_20": 0.163238, "activity_30": 0.161489}, "trend_signal": 0, "fair_value": 0.396288, "relative_strength": -17.008253, "rate_of_change": -1.564984713966331, "market_dynamics": -0.230559, "expectation": {"probability": 39.7553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.15, "close": 0.21, "volume": 2207980}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.166273, "activity_20": 0.167869, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.391064, "relative_strength": 8.40893, "rate_of_change": -1.1922503725782425, "market_dynamics": 0.032337, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 903320}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.173818, "activity_20": 0.171619, "activity_30": 0.166747}, "trend_signal": 1, "fair_value": 0.385038, "relative_strength": 8.684408, "rate_of_change": -1.2066365007541489, "market_dynamics": 0.191618, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2025, "volume": 571761}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.180545, "activity_20": 0.17475, "activity_30": 0.169247}, "trend_signal": 1, "fair_value": 0.377202, "relative_strength": 7.543378, "rate_of_change": -1.0687022900763368, "market_dynamics": 0.439096, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 217790}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.185955, "activity_20": 0.177298, "activity_30": 0.171699}, "trend_signal": 1, "fair_value": 0.370311, "relative_strength": 7.67728, "rate_of_change": 0.9259259259259267, "market_dynamics": 0.648859, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1273301}, "trend_line": 0.165083, "activity_lines": {"activity_5": 0.205167, "activity_10": 0.192273, "activity_20": 0.180619, "activity_30": 0.174699}, "trend_signal": 1, "fair_value": 0.363644, "relative_strength": 13.218414, "rate_of_change": 0.9681957186544349, "market_dynamics": 0.766515, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 533141}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.205, "activity_10": 0.196682, "activity_20": 0.183179, "activity_30": 0.177274}, "trend_signal": 1, "fair_value": 0.357587, "relative_strength": 7.391798, "rate_of_change": 1.110956306827476, "market_dynamics": 0.831082, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 1801500}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.220167, "activity_10": 0.208273, "activity_20": 0.189857, "activity_30": 0.182634}, "trend_signal": 1, "fair_value": 0.350696, "relative_strength": 30.612295, "rate_of_change": 2.2963508809767745, "market_dynamics": 1.109557, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2121, "close": 0.235, "volume": 1619046}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.215409, "activity_20": 0.194869, "activity_30": 0.18678}, "trend_signal": 1, "fair_value": 0.343548, "relative_strength": 22.425827, "rate_of_change": 1.7569546120058417, "market_dynamics": 1.323836, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 482418}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.220273, "activity_20": 0.199238, "activity_30": 0.190409}, "trend_signal": 1, "fair_value": 0.336529, "relative_strength": 17.91742, "rate_of_change": 1.726618705035973, "market_dynamics": 1.257464, "expectation": {"probability": 29.3121, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.20968, "close": 0.215, "volume": 755378}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221045, "activity_20": 0.202012, "activity_30": 0.192876}, "trend_signal": 1, "fair_value": 0.329734, "relative_strength": 10.929283, "rate_of_change": 1.6503536067892521, "market_dynamics": 1.254843, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 973014}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.219909, "activity_20": 0.204119, "activity_30": 0.194833}, "trend_signal": 1, "fair_value": 0.323067, "relative_strength": 6.597848, "rate_of_change": 1.5768059799518008, "market_dynamics": 0.990202, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 349219}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218773, "activity_20": 0.206036, "activity_30": 0.196608}, "trend_signal": 1, "fair_value": 0.316721, "relative_strength": 5.337926, "rate_of_change": 1.5523287671232888, "market_dynamics": 0.652414, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.20351, "close": 0.23, "volume": 667646}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221182, "activity_20": 0.209738, "activity_30": 0.199489}, "trend_signal": 1, "fair_value": 0.312106, "relative_strength": 17.28731, "rate_of_change": 1.7989240987843522, "market_dynamics": 0.540448, "expectation": {"probability": 32.384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc02fb31-eac4-4ac8-837f-0742a05e2fc1/", "share_image": "https://sharemaestro.com/terminal/dc02fb31-eac4-4ac8-837f-0742a05e2fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}