{"ticker": {"uuid": "dc02fb31-eac4-4ac8-837f-0742a05e2fc1", "symbol": "SAR", "name": "Sareum Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAR rose 66.67%, moving from 15.00 to 25.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 30.61 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 32.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "66.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.61"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 26.0, "low": 20.0, "close": 25.0, "volume": 1801500}, "trend_line": 17.075, "activity_lines": {"activity_5": 22.016667, "activity_10": 20.827273, "activity_20": 18.985714, "activity_30": 18.263441}, "trend_signal": 1, "fair_value": 35.069551, "relative_strength": 30.612295, "rate_of_change": 2.2965531243823665, "market_dynamics": 1.109275, "expectation": {"probability": 32.7194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.5, "high": 142.0, "low": 127.120003, "close": 135.0, "volume": 275591}, "trend_line": 103.166667, "activity_lines": {"activity_5": 128.5, "activity_10": 125.054545, "activity_20": 115.669048, "activity_30": 110.713978}, "trend_signal": 1, "fair_value": 160.838141, "relative_strength": 0.520815, "rate_of_change": 1.4754098312281643, "market_dynamics": 0.803604, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.0, "high": 135.800003, "low": 127.400002, "close": 132.5, "volume": 100002}, "trend_line": 104.716667, "activity_lines": {"activity_5": 130.333333, "activity_10": 127.427273, "activity_20": 117.683333, "activity_30": 112.606452}, "trend_signal": 1, "fair_value": 161.508013, "relative_strength": -1.374789, "rate_of_change": 1.5024232584735893, "market_dynamics": 0.857793, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.5, "high": 140.0, "low": 124.5, "close": 127.5, "volume": 157336}, "trend_line": 106.05, "activity_lines": {"activity_5": 130.166667, "activity_10": 128.345455, "activity_20": 119.066667, "activity_30": 114.076344}, "trend_signal": 1, "fair_value": 162.153846, "relative_strength": -1.763496, "rate_of_change": 1.2732767745558558, "market_dynamics": 0.942786, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.0, "high": 136.399994, "low": 120.0, "close": 125.0, "volume": 202684}, "trend_line": 107.3, "activity_lines": {"activity_5": 129.0, "activity_10": 128.263636, "activity_20": 120.152381, "activity_30": 115.298925}, "trend_signal": 1, "fair_value": 162.791667, "relative_strength": -3.296756, "rate_of_change": 1.1786892975011787, "market_dynamics": 0.915415, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.0, "high": 128.5, "low": 115.029999, "close": 120.0, "volume": 216692}, "trend_line": 108.716667, "activity_lines": {"activity_5": 125.5, "activity_10": 126.863636, "activity_20": 120.738095, "activity_30": 116.11828}, "trend_signal": 1, "fair_value": 163.399038, "relative_strength": -2.65155, "rate_of_change": 1.3202861136999104, "market_dynamics": 0.814734, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.5, "high": 124.0, "low": 91.0, "close": 95.0, "volume": 638297}, "trend_line": 109.466667, "activity_lines": {"activity_5": 114.5, "activity_10": 120.818182, "activity_20": 118.919048, "activity_30": 115.233333}, "trend_signal": 1, "fair_value": 163.823718, "relative_strength": -23.645275, "rate_of_change": 0.6898666236704993, "market_dynamics": 0.51481, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.0, "high": 113.769997, "low": 86.0, "close": 105.0, "volume": 661874}, "trend_line": 110.383333, "activity_lines": {"activity_5": 109.5, "activity_10": 117.454545, "activity_20": 118.088095, "activity_30": 114.945161}, "trend_signal": 0, "fair_value": 164.211538, "relative_strength": -16.712779, "rate_of_change": 0.8373928110919758, "market_dynamics": 0.288948, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.0, "high": 109.5, "low": 95.0, "close": 105.0, "volume": 228005}, "trend_line": 111.133333, "activity_lines": {"activity_5": 106.333333, "activity_10": 114.5, "activity_20": 117.245238, "activity_30": 114.597849}, "trend_signal": 0, "fair_value": 164.584936, "relative_strength": -15.868875, "rate_of_change": 0.6794504021725817, "market_dynamics": -0.103593, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.0, "high": 109.900002, "low": 90.25, "close": 97.5, "volume": 479577}, "trend_line": 111.3, "activity_lines": {"activity_5": 102.166667, "activity_10": 110.545455, "activity_20": 115.652381, "activity_30": 113.71828}, "trend_signal": 0, "fair_value": 164.915064, "relative_strength": -19.58704, "rate_of_change": 0.1499703063886367, "market_dynamics": -0.447292, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.5, "high": 98.300003, "low": 86.0, "close": 92.0, "volume": 435795}, "trend_line": 110.966667, "activity_lines": {"activity_5": 98.0, "activity_10": 105.909091, "activity_20": 113.547619, "activity_30": 112.473118}, "trend_signal": 0, "fair_value": 165.221154, "relative_strength": -22.719191, "rate_of_change": -0.29949056603773233, "market_dynamics": -0.588171, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.0, "high": 94.889999, "low": 85.550003, "close": 87.5, "volume": 475609}, "trend_line": 110.466667, "activity_lines": {"activity_5": 94.2, "activity_10": 101.190909, "activity_20": 111.016667, "activity_30": 110.95914}, "trend_signal": 0, "fair_value": 165.528846, "relative_strength": -22.868334, "rate_of_change": -0.4505857601364201, "market_dynamics": -0.755968, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.5, "high": 86.800003, "low": 72.5, "close": 78.5, "volume": 784572}, "trend_line": 109.75, "activity_lines": {"activity_5": 87.9, "activity_10": 95.7, "activity_20": 107.628571, "activity_30": 108.896774}, "trend_signal": 0, "fair_value": 165.748397, "relative_strength": -30.476891, "rate_of_change": -0.6487631241739203, "market_dynamics": -0.75708, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.5, "high": 80.0, "low": 71.5, "close": 77.5, "volume": 494169}, "trend_line": 108.5, "activity_lines": {"activity_5": 83.033333, "activity_10": 91.009091, "activity_20": 104.259524, "activity_30": 106.816129}, "trend_signal": 0, "fair_value": 165.963141, "relative_strength": -31.498321, "rate_of_change": -1.1389521640091116, "market_dynamics": -0.808027, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 89.777, "low": 76.0, "close": 82.5, "volume": 862395}, "trend_line": 107.25, "activity_lines": {"activity_5": 81.666667, "activity_10": 88.136364, "activity_20": 101.461905, "activity_30": 105.13871}, "trend_signal": 0, "fair_value": 166.211538, "relative_strength": -26.207498, "rate_of_change": -1.1520737327188941, "market_dynamics": -0.755913, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.5, "high": 85.0, "low": 76.5, "close": 78.0, "volume": 128775}, "trend_line": 106.016667, "activity_lines": {"activity_5": 79.8, "activity_10": 85.218182, "activity_20": 98.330952, "activity_30": 103.251613}, "trend_signal": 0, "fair_value": 166.455128, "relative_strength": -31.282124, "rate_of_change": -1.149960839160841, "market_dynamics": -0.867262, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.0, "high": 85.0, "low": 76.0, "close": 80.0, "volume": 415267}, "trend_line": 105.266667, "activity_lines": {"activity_5": 79.533333, "activity_10": 83.427273, "activity_20": 95.564286, "activity_30": 101.573118}, "trend_signal": 0, "fair_value": 166.740385, "relative_strength": -27.865692, "rate_of_change": -0.7074359355213459, "market_dynamics": -0.944467, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.199997, "close": 80.0, "volume": 166279}, "trend_line": 104.516667, "activity_lines": {"activity_5": 79.766667, "activity_10": 81.909091, "activity_20": 93.095238, "activity_30": 99.943011}, "trend_signal": 0, "fair_value": 166.995192, "relative_strength": -25.417072, "rate_of_change": -0.7124762485355407, "market_dynamics": -1.016661, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 85.0, "low": 77.0, "close": 80.0, "volume": 404784}, "trend_line": 103.933333, "activity_lines": {"activity_5": 79.9, "activity_10": 80.845455, "activity_20": 90.852381, "activity_30": 98.36129}, "trend_signal": 0, "fair_value": 167.200321, "relative_strength": -22.155543, "rate_of_change": -0.5581253370813993, "market_dynamics": -1.110184, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 83.769997, "low": 71.660004, "close": 80.0, "volume": 419049}, "trend_line": 103.266667, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.236364, "activity_20": 88.82381, "activity_30": 96.817204}, "trend_signal": 0, "fair_value": 167.304487, "relative_strength": -22.232507, "rate_of_change": -0.6414361790937719, "market_dynamics": -1.018577, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 80.040001, "low": 67.209999, "close": 67.5, "volume": 439337}, "trend_line": 102.433333, "activity_lines": {"activity_5": 75.833333, "activity_10": 77.672727, "activity_20": 85.771429, "activity_30": 94.509677}, "trend_signal": 0, "fair_value": 167.171474, "relative_strength": -31.495685, "rate_of_change": -0.8069728831279057, "market_dynamics": -1.013751, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.5, "high": 70.0, "low": 60.025002, "close": 65.0, "volume": 683858}, "trend_line": 101.683333, "activity_lines": {"activity_5": 71.666667, "activity_10": 75.1, "activity_20": 82.790476, "activity_30": 92.094624}, "trend_signal": 0, "fair_value": 166.883013, "relative_strength": -31.883082, "rate_of_change": -0.7321835363884918, "market_dynamics": -0.993607, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 65.0, "low": 56.5, "close": 62.5, "volume": 358740}, "trend_line": 100.35, "activity_lines": {"activity_5": 67.666667, "activity_10": 72.481818, "activity_20": 79.904762, "activity_30": 89.566667}, "trend_signal": 0, "fair_value": 166.610577, "relative_strength": -34.627686, "rate_of_change": -1.3112601255901106, "market_dynamics": -1.107208, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.5, "high": 65.0, "low": 56.0, "close": 57.5, "volume": 303966}, "trend_line": 99.016667, "activity_lines": {"activity_5": 63.166667, "activity_10": 69.245455, "activity_20": 76.87619, "activity_30": 86.802151}, "trend_signal": 0, "fair_value": 166.538462, "relative_strength": -38.982453, "rate_of_change": -1.3286826108619791, "market_dynamics": -1.245278, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.5, "high": 70.0, "low": 57.869999, "close": 65.0, "volume": 395746}, "trend_line": 97.766667, "activity_lines": {"activity_5": 62.666667, "activity_10": 67.736364, "activity_20": 74.895238, "activity_30": 84.607527}, "trend_signal": 0, "fair_value": 166.426282, "relative_strength": -32.039986, "rate_of_change": -1.2624137308116017, "market_dynamics": -1.149307, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 56.0, "close": 60.0, "volume": 191113}, "trend_line": 95.95, "activity_lines": {"activity_5": 61.5, "activity_10": 65.636364, "activity_20": 72.72381, "activity_30": 82.170968}, "trend_signal": 0, "fair_value": 166.354167, "relative_strength": -36.782281, "rate_of_change": -1.8581660352602545, "market_dynamics": -1.074539, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.0, "high": 65.0, "low": 57.099998, "close": 62.5, "volume": 234498}, "trend_line": 93.283333, "activity_lines": {"activity_5": 61.666667, "activity_10": 64.318182, "activity_20": 71.07619, "activity_30": 80.012903}, "trend_signal": 0, "fair_value": 166.314103, "relative_strength": -34.181073, "rate_of_change": -2.779225638353313, "market_dynamics": -0.829504, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.125, "close": 58.5, "volume": 208720}, "trend_line": 90.983333, "activity_lines": {"activity_5": 60.666667, "activity_10": 62.590909, "activity_20": 69.202381, "activity_30": 77.768817}, "trend_signal": 0, "fair_value": 166.272436, "relative_strength": -38.351699, "rate_of_change": -2.4656065837613212, "market_dynamics": -0.649189, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.5, "high": 62.950001, "low": 50.0, "close": 52.5, "volume": 474394}, "trend_line": 88.566667, "activity_lines": {"activity_5": 57.933333, "activity_10": 60.163636, "activity_20": 66.978571, "activity_30": 75.286022}, "trend_signal": 0, "fair_value": 166.016026, "relative_strength": -44.58351, "rate_of_change": -2.6561634096214153, "market_dynamics": -0.629991, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.5, "high": 60.0, "low": 50.099998, "close": 55.0, "volume": 318633}, "trend_line": 86.566667, "activity_lines": {"activity_5": 56.366667, "activity_10": 58.690909, "activity_20": 65.242857, "activity_30": 73.12043}, "trend_signal": 0, "fair_value": 165.663462, "relative_strength": -42.573107, "rate_of_change": -2.258185915475401, "market_dynamics": -0.591284, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.0, "high": 63.82, "low": 52.966, "close": 59.5, "volume": 63158}, "trend_line": 84.133333, "activity_lines": {"activity_5": 56.966667, "activity_10": 58.490909, "activity_20": 64.138095, "activity_30": 71.374194}, "trend_signal": 0, "fair_value": 165.267628, "relative_strength": -37.836864, "rate_of_change": -2.810936454328318, "market_dynamics": -0.581348, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.5, "high": 78.0, "low": 60.0, "close": 61.0, "volume": 502716}, "trend_line": 81.666667, "activity_lines": {"activity_5": 58.1, "activity_10": 58.709091, "activity_20": 63.330952, "activity_30": 69.88172}, "trend_signal": 0, "fair_value": 165.097756, "relative_strength": -35.499397, "rate_of_change": -2.9318534189059045, "market_dynamics": -0.29156, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.099998, "close": 57.5, "volume": 343934}, "trend_line": 79.166667, "activity_lines": {"activity_5": 58.166667, "activity_10": 58.363636, "activity_20": 62.316667, "activity_30": 68.322581}, "trend_signal": 0, "fair_value": 164.713141, "relative_strength": -38.15613, "rate_of_change": -3.0612244773011246, "market_dynamics": -0.125619, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 65.0, "low": 50.0, "close": 52.5, "volume": 282558}, "trend_line": 76.666667, "activity_lines": {"activity_5": 56.633333, "activity_10": 57.2, "activity_20": 60.92619, "activity_30": 66.602151}, "trend_signal": 0, "fair_value": 164.408654, "relative_strength": -41.734811, "rate_of_change": -3.1578947235457058, "market_dynamics": -0.003319, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.5, "high": 52.0, "low": 47.411999, "close": 51.5, "volume": 379152}, "trend_line": 74.216667, "activity_lines": {"activity_5": 54.766667, "activity_10": 55.945455, "activity_20": 59.559524, "activity_30": 64.978495}, "trend_signal": 0, "fair_value": 164.137821, "relative_strength": -43.590232, "rate_of_change": -3.1956521600189074, "market_dynamics": 0.144773, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.5, "high": 51.0, "low": 43.0, "close": 46.5, "volume": 281423}, "trend_line": 71.766667, "activity_lines": {"activity_5": 51.466667, "activity_10": 54.027273, "activity_20": 57.864286, "activity_30": 63.190323}, "trend_signal": 0, "fair_value": 163.81891, "relative_strength": -48.232501, "rate_of_change": -3.301145280479926, "market_dynamics": -0.029142, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.5, "high": 46.0, "low": 35.0, "close": 40.0, "volume": 585815}, "trend_line": 69.933333, "activity_lines": {"activity_5": 46.866667, "activity_10": 51.172727, "activity_20": 55.7, "activity_30": 61.14086}, "trend_signal": 0, "fair_value": 163.450321, "relative_strength": -54.478704, "rate_of_change": -2.5545759286828713, "market_dynamics": -0.075349, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 45.0, "low": 28.052999, "close": 32.5, "volume": 1376821}, "trend_line": 67.516667, "activity_lines": {"activity_5": 41.166667, "activity_10": 47.363636, "activity_20": 53.011905, "activity_30": 58.725806}, "trend_signal": 0, "fair_value": 163.033654, "relative_strength": -63.059527, "rate_of_change": -3.4556711318192233, "market_dynamics": -0.112408, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.5, "high": 45.0, "low": 30.0, "close": 37.5, "volume": 927617}, "trend_line": 65.266667, "activity_lines": {"activity_5": 38.8, "activity_10": 44.936364, "activity_20": 51.02619, "activity_30": 56.789247}, "trend_signal": 0, "fair_value": 162.713141, "relative_strength": -56.752844, "rate_of_change": -3.3325104747839522, "market_dynamics": -0.295078, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 40.0, "low": 30.5, "close": 35.0, "volume": 683954}, "trend_line": 63.183333, "activity_lines": {"activity_5": 36.6, "activity_10": 42.327273, "activity_20": 49.004762, "activity_30": 54.836559}, "trend_signal": 0, "fair_value": 162.384615, "relative_strength": -58.925328, "rate_of_change": -3.1920336915626484, "market_dynamics": -0.42287, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.0, "high": 39.099998, "low": 30.0, "close": 35.0, "volume": 421725}, "trend_line": 61.283333, "activity_lines": {"activity_5": 35.5, "activity_10": 40.081818, "activity_20": 47.197619, "activity_30": 53.01828}, "trend_signal": 0, "fair_value": 162.072115, "relative_strength": -58.222583, "rate_of_change": -3.0071221472282867, "market_dynamics": -0.678662, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 40.0, "low": 18.559999, "close": 21.5, "volume": 2274934}, "trend_line": 59.083333, "activity_lines": {"activity_5": 30.666667, "activity_10": 35.827273, "activity_20": 44.259524, "activity_30": 50.451613}, "trend_signal": 0, "fair_value": 161.721154, "relative_strength": -74.066826, "rate_of_change": -3.58988307636596, "market_dynamics": -0.840585, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.5, "high": 23.0, "low": 15.0, "close": 16.5, "volume": 2456199}, "trend_line": 57.016667, "activity_lines": {"activity_5": 25.4, "activity_10": 31.381818, "activity_20": 41.052381, "activity_30": 47.704301}, "trend_signal": 0, "fair_value": 161.217949, "relative_strength": -80.239747, "rate_of_change": -3.4978832355310843, "market_dynamics": -0.950274, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 10.0, "close": 10.75, "volume": 10286983}, "trend_line": 54.791667, "activity_lines": {"activity_5": 19.283333, "activity_10": 26.636364, "activity_20": 37.516667, "activity_30": 44.719355}, "trend_signal": 0, "fair_value": 160.741987, "relative_strength": -86.91939, "rate_of_change": -3.902367705920098, "market_dynamics": -1.016584, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.025, "close": 11.5, "volume": 11277346}, "trend_line": 52.425, "activity_lines": {"activity_5": 15.2, "activity_10": 22.786364, "activity_20": 34.275, "activity_30": 41.926344}, "trend_signal": 0, "fair_value": 160.198718, "relative_strength": -85.618114, "rate_of_change": -4.319392217068336, "market_dynamics": -1.004416, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 14.97, "low": 11.76, "close": 14.5, "volume": 11722390}, "trend_line": 50.308333, "activity_lines": {"activity_5": 13.683333, "activity_10": 20.209091, "activity_20": 31.57381, "activity_30": 39.47957}, "trend_signal": 0, "fair_value": 159.666667, "relative_strength": -81.689409, "rate_of_change": -4.037514544587506, "market_dynamics": -1.009375, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.5, "high": 29.5, "low": 14.833, "close": 23.75, "volume": 21597617}, "trend_line": 48.433333, "activity_lines": {"activity_5": 16.616667, "activity_10": 19.895455, "activity_20": 29.970238, "activity_30": 37.766129}, "trend_signal": 0, "fair_value": 159.129808, "relative_strength": -69.031897, "rate_of_change": -3.7270167548584845, "market_dynamics": -0.776054, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.5, "high": 37.799999, "low": 21.299999, "close": 26.25, "volume": 16328716}, "trend_line": 46.641667, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.331818, "activity_20": 28.789286, "activity_30": 36.334946}, "trend_signal": 0, "fair_value": 158.576923, "relative_strength": -66.03628, "rate_of_change": -3.6992415946265753, "market_dynamics": -0.43188, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.25, "high": 28.799999, "low": 24.0, "close": 24.25, "volume": 4293786}, "trend_line": 44.783333, "activity_lines": {"activity_5": 22.533333, "activity_10": 20.518182, "activity_20": 27.571429, "activity_30": 34.890323}, "trend_signal": 0, "fair_value": 158.011218, "relative_strength": -67.906647, "rate_of_change": -3.984278692268866, "market_dynamics": -0.148258, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.25, "high": 30.0, "low": 23.51, "close": 29.0, "volume": 2004696}, "trend_line": 43.083333, "activity_lines": {"activity_5": 25.516667, "activity_10": 21.809091, "activity_20": 26.940476, "activity_30": 33.872043}, "trend_signal": 0, "fair_value": 157.419872, "relative_strength": -61.578462, "rate_of_change": -3.796055108269846, "market_dynamics": 0.240358, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 43.200001, "low": 28.620001, "close": 34.0, "volume": 11542904}, "trend_line": 41.966667, "activity_lines": {"activity_5": 29.0, "activity_10": 24.118182, "activity_20": 26.909524, "activity_30": 33.286022}, "trend_signal": 0, "fair_value": 156.764423, "relative_strength": -53.679795, "rate_of_change": -2.591874681561898, "market_dynamics": 0.556129, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.0, "high": 39.0, "low": 28.0, "close": 35.0, "volume": 4646788}, "trend_line": 40.966667, "activity_lines": {"activity_5": 31.516667, "activity_10": 26.627273, "activity_20": 27.095238, "activity_30": 32.836559}, "trend_signal": 0, "fair_value": 156.155449, "relative_strength": -50.542745, "rate_of_change": -2.3828435076819416, "market_dynamics": 0.698475, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 46.0, "low": 34.0, "close": 43.5, "volume": 4295282}, "trend_line": 40.333333, "activity_lines": {"activity_5": 36.116667, "activity_10": 30.436364, "activity_20": 28.214286, "activity_30": 33.0}, "trend_signal": 0, "fair_value": 155.36859, "relative_strength": -36.472071, "rate_of_change": -1.54597394999207, "market_dynamics": 0.9381, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.5, "high": 48.0, "low": 38.0, "close": 41.0, "volume": 3451102}, "trend_line": 39.783333, "activity_lines": {"activity_5": 38.733333, "activity_10": 33.3, "activity_20": 29.161905, "activity_30": 33.043011}, "trend_signal": 0, "fair_value": 154.076923, "relative_strength": -38.050954, "rate_of_change": -1.3636363749060962, "market_dynamics": 1.031912, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 2052715}, "trend_line": 38.883333, "activity_lines": {"activity_5": 39.233333, "activity_10": 35.068182, "activity_20": 29.878571, "activity_30": 32.927957}, "trend_signal": 0, "fair_value": 152.237179, "relative_strength": -40.070069, "rate_of_change": -2.2622538941118853, "market_dynamics": 0.916995, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 40.0, "low": 32.0, "close": 38.0, "volume": 1809732}, "trend_line": 38.15, "activity_lines": {"activity_5": 39.133333, "activity_10": 36.354545, "activity_20": 30.659524, "activity_30": 32.870968}, "trend_signal": 0, "fair_value": 150.467949, "relative_strength": -38.8458, "rate_of_change": -1.8859828708614093, "market_dynamics": 0.879947, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 45.900002, "low": 36.220001, "close": 44.5, "volume": 3426871}, "trend_line": 37.55, "activity_lines": {"activity_5": 40.933333, "activity_10": 38.395455, "activity_20": 32.1, "activity_30": 33.280645}, "trend_signal": 0, "fair_value": 148.621795, "relative_strength": -25.626134, "rate_of_change": -1.5727391874180903, "market_dynamics": 0.853578, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.5, "high": 52.5, "low": 33.291, "close": 33.5, "volume": 5439179}, "trend_line": 36.716667, "activity_lines": {"activity_5": 38.433333, "activity_10": 38.059091, "activity_20": 32.471429, "activity_30": 33.019355}, "trend_signal": 0, "fair_value": 146.544872, "relative_strength": -42.400201, "rate_of_change": -2.2192623169107755, "market_dynamics": 0.81242, "expectation": {"probability": 39.2217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.5, "high": 36.0, "low": 31.200001, "close": 34.5, "volume": 3008380}, "trend_line": 36.116667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.772727, "activity_20": 32.933333, "activity_30": 32.876344}, "trend_signal": 0, "fair_value": 144.61859, "relative_strength": -39.624894, "rate_of_change": -1.6341352552507051, "market_dynamics": 0.801118, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5, "high": 38.0, "low": 33.0, "close": 34.5, "volume": 824169}, "trend_line": 35.433333, "activity_lines": {"activity_5": 35.866667, "activity_10": 37.3, "activity_20": 33.409524, "activity_30": 32.772043}, "trend_signal": 0, "fair_value": 142.467949, "relative_strength": -37.254868, "rate_of_change": -1.8920184412365684, "market_dynamics": 0.754759, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 35.959999, "low": 31.0, "close": 32.0, "volume": 910062}, "trend_line": 34.516667, "activity_lines": {"activity_5": 34.2, "activity_10": 36.272727, "activity_20": 33.65, "activity_30": 32.550538}, "trend_signal": 0, "fair_value": 139.884615, "relative_strength": -41.070022, "rate_of_change": -2.5870160168110616, "market_dynamics": 0.564922, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 474205}, "trend_line": 33.483333, "activity_lines": {"activity_5": 32.266667, "activity_10": 34.918182, "activity_20": 33.714286, "activity_30": 32.25914}, "trend_signal": 0, "fair_value": 137.240385, "relative_strength": -42.445959, "rate_of_change": -2.9937247417312816, "market_dynamics": 0.348365, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 30.889999, "low": 26.799999, "close": 30.0, "volume": 1404156}, "trend_line": 32.566667, "activity_lines": {"activity_5": 31.3, "activity_10": 33.654545, "activity_20": 33.738095, "activity_30": 32.034409}, "trend_signal": 0, "fair_value": 134.596154, "relative_strength": -40.874031, "rate_of_change": -2.7376784742426907, "market_dynamics": 0.154392, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 212821}, "trend_line": 31.816667, "activity_lines": {"activity_5": 30.566667, "activity_10": 32.636364, "activity_20": 33.697619, "activity_30": 31.868817}, "trend_signal": 0, "fair_value": 132.528846, "relative_strength": -40.334682, "rate_of_change": -2.30296824664312, "market_dynamics": -0.076763, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.440001, "close": 28.5, "volume": 521076}, "trend_line": 31.05, "activity_lines": {"activity_5": 29.633333, "activity_10": 31.545455, "activity_20": 33.422619, "activity_30": 31.654839}, "trend_signal": 0, "fair_value": 130.339744, "relative_strength": -42.090414, "rate_of_change": -2.4096395766407532, "market_dynamics": -0.263793, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 421730}, "trend_line": 30.433333, "activity_lines": {"activity_5": 28.933333, "activity_10": 30.536364, "activity_20": 33.019048, "activity_30": 31.458065}, "trend_signal": 0, "fair_value": 128.275641, "relative_strength": -42.11169, "rate_of_change": -1.9860450885668266, "market_dynamics": -0.390251, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 566399}, "trend_line": 30.083333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.981818, "activity_20": 32.694048, "activity_30": 31.397849}, "trend_signal": 0, "fair_value": 126.253205, "relative_strength": -35.972569, "rate_of_change": -1.1500547771090384, "market_dynamics": -0.528547, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 31.0, "low": 25.549999, "close": 26.5, "volume": 406163}, "trend_line": 29.883333, "activity_lines": {"activity_5": 28.1, "activity_10": 29.154545, "activity_20": 32.055952, "activity_30": 31.166667}, "trend_signal": 0, "fair_value": 124.307692, "relative_strength": -41.745694, "rate_of_change": -0.6648199519647616, "market_dynamics": -0.620546, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 1181304}, "trend_line": 29.483333, "activity_lines": {"activity_5": 27.1, "activity_10": 28.272727, "activity_20": 31.321429, "activity_30": 30.883871}, "trend_signal": 0, "fair_value": 122.307692, "relative_strength": -42.171359, "rate_of_change": -1.3385387767823693, "market_dynamics": -0.622461, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 578360}, "trend_line": 29.2, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.736364, "activity_20": 30.67619, "activity_30": 30.691398}, "trend_signal": 0, "fair_value": 120.426282, "relative_strength": -38.953219, "rate_of_change": -0.9609937926624476, "market_dynamics": -0.616809, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 28.021999, "low": 25.872999, "close": 27.5, "volume": 618647}, "trend_line": 28.95, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.527273, "activity_20": 30.138095, "activity_30": 30.58172}, "trend_signal": 0, "fair_value": 118.407051, "relative_strength": -34.568439, "rate_of_change": -0.8561643835616438, "market_dynamics": -0.624642, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 29.0, "low": 21.549999, "close": 27.0, "volume": 1922164}, "trend_line": 29.133333, "activity_lines": {"activity_5": 26.8, "activity_10": 27.309091, "activity_20": 29.583333, "activity_30": 30.455914}, "trend_signal": 0, "fair_value": 116.560897, "relative_strength": -33.726834, "rate_of_change": 0.6332746113989675, "market_dynamics": -0.525916, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5, "high": 32.0, "low": 26.299999, "close": 27.0, "volume": 2553416}, "trend_line": 29.483333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.145455, "activity_20": 29.066667, "activity_30": 30.31828}, "trend_signal": 0, "fair_value": 114.586538, "relative_strength": -33.019511, "rate_of_change": 1.2013730114573498, "market_dynamics": -0.450926, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 23.0, "close": 25.0, "volume": 6254858}, "trend_line": 29.958333, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.672727, "activity_20": 28.438095, "activity_30": 30.029032}, "trend_signal": 0, "fair_value": 112.695513, "relative_strength": -35.647898, "rate_of_change": 1.6110797242632016, "market_dynamics": -0.406358, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 25.5, "volume": 1729146}, "trend_line": 30.425, "activity_lines": {"activity_5": 26.0, "activity_10": 26.381818, "activity_20": 27.933333, "activity_30": 29.741398}, "trend_signal": 0, "fair_value": 110.919872, "relative_strength": -32.319378, "rate_of_change": 1.557720184230548, "market_dynamics": -0.337362, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 871837}, "trend_line": 30.758333, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.963636, "activity_20": 27.392857, "activity_30": 29.35914}, "trend_signal": 0, "fair_value": 109.25, "relative_strength": -32.789314, "rate_of_change": 1.0955891536565314, "market_dynamics": -0.377842, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.0, "close": 24.5, "volume": 2236070}, "trend_line": 30.783333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.609091, "activity_20": 26.916667, "activity_30": 28.955376}, "trend_signal": 0, "fair_value": 107.948718, "relative_strength": -31.065123, "rate_of_change": 0.08127878711761972, "market_dynamics": -0.34586, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 28.0, "low": 24.6, "close": 26.5, "volume": 2718539}, "trend_line": 30.791667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.709091, "activity_20": 26.72619, "activity_30": 28.679032}, "trend_signal": 0, "fair_value": 106.227564, "relative_strength": -25.670804, "rate_of_change": 0.02707309179289129, "market_dynamics": -0.084346, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5, "high": 29.0, "low": 25.375, "close": 27.5, "volume": 1903192}, "trend_line": 30.9, "activity_lines": {"activity_5": 26.1, "activity_10": 25.990909, "activity_20": 26.664286, "activity_30": 28.466667}, "trend_signal": 0, "fair_value": 104.544872, "relative_strength": -21.354173, "rate_of_change": 0.3518257066108121, "market_dynamics": 0.273509, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 769103}, "trend_line": 30.866667, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.327273, "activity_20": 26.683333, "activity_30": 28.27957}, "trend_signal": 0, "fair_value": 103.041667, "relative_strength": -18.504971, "rate_of_change": -0.10787378640776359, "market_dynamics": 0.619925, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.5, "volume": 1463408}, "trend_line": 30.616667, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.363636, "activity_20": 26.590476, "activity_30": 27.997849}, "trend_signal": 0, "fair_value": 101.432692, "relative_strength": -21.428255, "rate_of_change": -0.8099351964369849, "market_dynamics": 0.82991, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.200001, "close": 27.0, "volume": 1292140}, "trend_line": 30.35, "activity_lines": {"activity_5": 27.1, "activity_10": 26.509091, "activity_20": 26.571429, "activity_30": 27.764516}, "trend_signal": 0, "fair_value": 99.939103, "relative_strength": -16.302476, "rate_of_change": -0.8709863813719443, "market_dynamics": 0.886182, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 399843}, "trend_line": 29.8, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.654545, "activity_20": 26.566667, "activity_30": 27.548387}, "trend_signal": 0, "fair_value": 98.541667, "relative_strength": -15.181121, "rate_of_change": -1.8121911037891292, "market_dynamics": 0.820222, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 28.0, "low": 19.299999, "close": 24.0, "volume": 1018261}, "trend_line": 29.233333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.254545, "activity_20": 26.290476, "activity_30": 27.174194}, "trend_signal": 0, "fair_value": 97.221154, "relative_strength": -23.394378, "rate_of_change": -1.901567114093968, "market_dynamics": 0.612788, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 803859}, "trend_line": 28.716667, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.6, "activity_20": 25.9, "activity_30": 26.739785}, "trend_signal": 0, "fair_value": 95.987179, "relative_strength": -26.612361, "rate_of_change": -1.7673865651925396, "market_dynamics": 0.341341, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.209999, "close": 22.0, "volume": 720497}, "trend_line": 28.183333, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.909091, "activity_20": 25.490476, "activity_30": 26.306452}, "trend_signal": 0, "fair_value": 94.798077, "relative_strength": -28.769282, "rate_of_change": -1.8572280689816822, "market_dynamics": -0.004119, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.25, "close": 23.0, "volume": 650038}, "trend_line": 27.466667, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.445455, "activity_20": 25.204762, "activity_30": 25.972043}, "trend_signal": 0, "fair_value": 93.599359, "relative_strength": -23.878379, "rate_of_change": -2.542871703641297, "market_dynamics": -0.27263, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 20.5, "volume": 792893}, "trend_line": 27.033333, "activity_lines": {"activity_5": 21.966667, "activity_10": 23.554545, "activity_20": 24.711905, "activity_30": 25.522581}, "trend_signal": 0, "fair_value": 92.544872, "relative_strength": -32.119934, "rate_of_change": -1.5776723109505861, "market_dynamics": -0.486009, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.5, "close": 18.5, "volume": 990757}, "trend_line": 26.5, "activity_lines": {"activity_5": 20.666667, "activity_10": 22.409091, "activity_20": 24.057143, "activity_30": 24.972043}, "trend_signal": 0, "fair_value": 91.525641, "relative_strength": -37.845535, "rate_of_change": -1.9728717875816457, "market_dynamics": -0.647588, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 350247}, "trend_line": 26.0, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.609091, "activity_20": 23.530952, "activity_30": 24.52043}, "trend_signal": 0, "fair_value": 90.144231, "relative_strength": -33.990709, "rate_of_change": -1.8867924528301887, "market_dynamics": -0.776809, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.5, "high": 19.299999, "low": 16.6, "close": 16.5, "volume": 1001520}, "trend_line": 25.483333, "activity_lines": {"activity_5": 18.666667, "activity_10": 20.418182, "activity_20": 22.752381, "activity_30": 23.907527}, "trend_signal": 0, "fair_value": 89.080128, "relative_strength": -42.710261, "rate_of_change": -1.9871807692307761, "market_dynamics": -0.97735, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 18.5, "low": 16.0, "close": 18.0, "volume": 1179797}, "trend_line": 25.083333, "activity_lines": {"activity_5": 18.133333, "activity_10": 19.681818, "activity_20": 22.169048, "activity_30": 23.424731}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": -37.662735, "rate_of_change": -1.5696533887462782, "market_dynamics": -0.999639, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.35, "low": 16.0, "close": 16.25, "volume": 1247993}, "trend_line": 24.625, "activity_lines": {"activity_5": 17.35, "activity_10": 18.790909, "activity_20": 21.461905, "activity_30": 22.854839}, "trend_signal": 0, "fair_value": 87.600962, "relative_strength": -41.963291, "rate_of_change": -1.827241220295563, "market_dynamics": -0.988654, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.25, "high": 17.0, "low": 12.5, "close": 13.5, "volume": 8162622}, "trend_line": 24.075, "activity_lines": {"activity_5": 15.933333, "activity_10": 17.595455, "activity_20": 20.544048, "activity_30": 22.137097}, "trend_signal": 0, "fair_value": 86.870192, "relative_strength": -51.164292, "rate_of_change": -2.233502538071069, "market_dynamics": -0.943815, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 5138157}, "trend_line": 23.541667, "activity_lines": {"activity_5": 14.516667, "activity_10": 16.409091, "activity_20": 19.585714, "activity_30": 21.390323}, "trend_signal": 0, "fair_value": 86.165064, "relative_strength": -54.684821, "rate_of_change": -2.215298026998957, "market_dynamics": -0.901137, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.0, "close": 13.0, "volume": 5060166}, "trend_line": 23.041667, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.495455, "activity_20": 18.736905, "activity_30": 20.710215}, "trend_signal": 0, "fair_value": 85.447115, "relative_strength": -52.980472, "rate_of_change": -2.1238937752369025, "market_dynamics": -0.92505, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 22.0, "low": 12.55, "close": 15.0, "volume": 4955309}, "trend_line": 22.558333, "activity_lines": {"activity_5": 13.85, "activity_10": 15.109091, "activity_20": 18.133333, "activity_30": 20.191398}, "trend_signal": 0, "fair_value": 84.4375, "relative_strength": -41.822369, "rate_of_change": -2.0976520492202204, "market_dynamics": -0.841023, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 18.700001, "low": 14.0, "close": 17.5, "volume": 4105237}, "trend_line": 22.258333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.322727, "activity_20": 17.813095, "activity_30": 19.865054}, "trend_signal": 0, "fair_value": 82.963141, "relative_strength": -31.51021, "rate_of_change": -1.3298855017345506, "market_dynamics": -0.572414, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.5, "high": 22.0, "low": 17.0, "close": 17.5, "volume": 2979382}, "trend_line": 21.991667, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.590909, "activity_20": 17.535714, "activity_30": 19.558065}, "trend_signal": 0, "fair_value": 81.408654, "relative_strength": -33.733372, "rate_of_change": -1.1980501864178272, "market_dynamics": -0.2667, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.034, "close": 16.0, "volume": 1071502}, "trend_line": 21.641667, "activity_lines": {"activity_5": 16.366667, "activity_10": 15.604545, "activity_20": 17.163095, "activity_30": 19.171505}, "trend_signal": 0, "fair_value": 80.100962, "relative_strength": -39.939352, "rate_of_change": -1.5915119122165584, "market_dynamics": -0.032995, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.5, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 1393972}, "trend_line": 21.291667, "activity_lines": {"activity_5": 16.766667, "activity_10": 15.863636, "activity_20": 16.942857, "activity_30": 18.872043}, "trend_signal": 0, "fair_value": 78.831731, "relative_strength": -37.157773, "rate_of_change": -1.6172506489449328, "market_dynamics": 0.199236, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 17.5, "volume": 1107973}, "trend_line": 20.975, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.204545, "activity_20": 16.815476, "activity_30": 18.627419}, "trend_signal": 0, "fair_value": 77.501603, "relative_strength": -34.436809, "rate_of_change": -1.4872813857177032, "market_dynamics": 0.268411, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5, "high": 18.49, "low": 15.26, "close": 16.0, "volume": 1151945}, "trend_line": 20.608333, "activity_lines": {"activity_5": 16.7, "activity_10": 16.281818, "activity_20": 16.590476, "activity_30": 18.306452}, "trend_signal": 0, "fair_value": 76.129808, "relative_strength": -40.142425, "rate_of_change": -1.7481144219308853, "market_dynamics": 0.293343, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.5, "close": 15.0, "volume": 1577069}, "trend_line": 20.275, "activity_lines": {"activity_5": 16.1, "activity_10": 16.181818, "activity_20": 16.322619, "activity_30": 17.944624}, "trend_signal": 0, "fair_value": 74.799679, "relative_strength": -43.216024, "rate_of_change": -1.6174670702380423, "market_dynamics": 0.35408, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.25, "volume": 2098254}, "trend_line": 19.9, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.918182, "activity_20": 16.02619, "activity_30": 17.555914}, "trend_signal": 0, "fair_value": 73.496795, "relative_strength": -45.124765, "rate_of_change": -1.8495684340320593, "market_dynamics": 0.354242, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.25, "volume": 762937}, "trend_line": 19.558333, "activity_lines": {"activity_5": 14.85, "activity_10": 15.622727, "activity_20": 15.769048, "activity_30": 17.191398}, "trend_signal": 0, "fair_value": 72.258013, "relative_strength": -44.315948, "rate_of_change": -1.7169195979899372, "market_dynamics": 0.24158, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.25, "volume": 1393822}, "trend_line": 19.216667, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.304545, "activity_20": 15.54881, "activity_30": 16.848925}, "trend_signal": 0, "fair_value": 71.147436, "relative_strength": -43.24457, "rate_of_change": -1.746907571314999, "market_dynamics": 0.193573, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.25, "high": 16.5, "low": 13.875, "close": 14.75, "volume": 1846379}, "trend_line": 18.825, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.090909, "activity_20": 15.417857, "activity_30": 16.560753}, "trend_signal": 0, "fair_value": 70.008013, "relative_strength": -39.543389, "rate_of_change": -2.038163017551388, "market_dynamics": 0.25758, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.75, "high": 16.5, "low": 13.55, "close": 15.5, "volume": 1058269}, "trend_line": 18.425, "activity_lines": {"activity_5": 14.8, "activity_10": 15.063636, "activity_20": 15.385714, "activity_30": 16.346237}, "trend_signal": 0, "fair_value": 68.793269, "relative_strength": -34.985178, "rate_of_change": -2.1248339973439503, "market_dynamics": 0.322712, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5, "high": 22.0, "low": 14.5, "close": 21.0, "volume": 3181278}, "trend_line": 18.191667, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.072727, "activity_20": 15.891667, "activity_30": 16.512366}, "trend_signal": 0, "fair_value": 67.741987, "relative_strength": -11.080069, "rate_of_change": -1.2663934871099147, "market_dynamics": 0.670525, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 17.5, "close": 19.0, "volume": 2301854}, "trend_line": 17.941667, "activity_lines": {"activity_5": 17.95, "activity_10": 16.627273, "activity_20": 16.2, "activity_30": 16.564516}, "trend_signal": 0, "fair_value": 66.677885, "relative_strength": -19.422355, "rate_of_change": -1.3742555863627013, "market_dynamics": 0.977913, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 653201}, "trend_line": 17.641667, "activity_lines": {"activity_5": 18.316667, "activity_10": 16.963636, "activity_20": 16.40119, "activity_30": 16.56828}, "trend_signal": 0, "fair_value": 65.463141, "relative_strength": -22.842454, "rate_of_change": -1.672085431080608, "market_dynamics": 1.049875, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.0, "close": 18.6, "volume": 470675}, "trend_line": 17.361667, "activity_lines": {"activity_5": 18.633333, "activity_10": 17.4, "activity_20": 16.659524, "activity_30": 16.630108}, "trend_signal": 0, "fair_value": 64.364423, "relative_strength": -20.314671, "rate_of_change": -1.5871515996759327, "market_dynamics": 1.135583, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.1, "close": 17.0, "volume": 867304}, "trend_line": 17.128333, "activity_lines": {"activity_5": 18.16, "activity_10": 17.498182, "activity_20": 16.754286, "activity_30": 16.606774}, "trend_signal": 0, "fair_value": 63.383654, "relative_strength": -25.752548, "rate_of_change": -1.34396080745011, "market_dynamics": 0.944758, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.6, "close": 16.5, "volume": 1116105}, "trend_line": 16.928333, "activity_lines": {"activity_5": 17.42, "activity_10": 17.469091, "activity_20": 16.784762, "activity_30": 16.566237}, "trend_signal": 0, "fair_value": 62.383654, "relative_strength": -27.119173, "rate_of_change": -1.1676559534427713, "market_dynamics": 0.716745, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 21.0, "low": 16.0, "close": 19.5, "volume": 1738706}, "trend_line": 16.845, "activity_lines": {"activity_5": 17.98, "activity_10": 17.944545, "activity_20": 17.081905, "activity_30": 16.732151}, "trend_signal": 0, "fair_value": 61.41891, "relative_strength": -13.286562, "rate_of_change": -0.4922693805704298, "market_dynamics": 0.820732, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 29.0, "low": 19.9, "close": 22.0, "volume": 5293763}, "trend_line": 16.811667, "activity_lines": {"activity_5": 19.34, "activity_10": 18.779091, "activity_20": 17.58619, "activity_30": 17.064731}, "trend_signal": 1, "fair_value": 60.470192, "relative_strength": -3.282017, "rate_of_change": -0.19788067675867585, "market_dynamics": 1.003612, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 22.9, "low": 20.0, "close": 20.0, "volume": 1389062}, "trend_line": 16.795, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.109091, "activity_20": 17.866667, "activity_30": 17.27043}, "trend_signal": 1, "fair_value": 59.556731, "relative_strength": -9.964042, "rate_of_change": -0.09913948450203189, "market_dynamics": 1.109372, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 2111825}, "trend_line": 16.911667, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.707273, "activity_20": 18.325714, "activity_30": 17.606237}, "trend_signal": 1, "fair_value": 58.672115, "relative_strength": -0.219782, "rate_of_change": 0.6946531705864818, "market_dynamics": 1.324143, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 27.0, "low": 21.200001, "close": 24.0, "volume": 2485433}, "trend_line": 17.061667, "activity_lines": {"activity_5": 22.1, "activity_10": 20.550909, "activity_20": 18.95381, "activity_30": 18.063548}, "trend_signal": 1, "fair_value": 57.800321, "relative_strength": 8.509027, "rate_of_change": 0.8869616460636233, "market_dynamics": 1.382836, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 29.0, "low": 22.200001, "close": 27.0, "volume": 2770969}, "trend_line": 17.411667, "activity_lines": {"activity_5": 23.933333, "activity_10": 21.885455, "activity_20": 19.829524, "activity_30": 18.704731}, "trend_signal": 1, "fair_value": 56.835577, "relative_strength": 23.122654, "rate_of_change": 2.051382200813094, "market_dynamics": 1.352572, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 991054}, "trend_line": 17.695, "activity_lines": {"activity_5": 25.1, "activity_10": 22.983636, "activity_20": 20.61, "activity_30": 19.291075}, "trend_signal": 1, "fair_value": 55.771474, "relative_strength": 20.277734, "rate_of_change": 1.627259469182353, "market_dynamics": 1.36379, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.115999, "close": 25.5, "volume": 997892}, "trend_line": 18.003333, "activity_lines": {"activity_5": 25.633333, "activity_10": 23.745455, "activity_20": 21.252381, "activity_30": 19.794624}, "trend_signal": 1, "fair_value": 54.556731, "relative_strength": 13.805904, "rate_of_change": 1.7424865781294212, "market_dynamics": 1.286061, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5, "high": 25.0, "low": 9.5, "close": 15.5, "volume": 7955861}, "trend_line": 18.07, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.563636, "activity_20": 20.897143, "activity_30": 19.633118}, "trend_signal": 1, "fair_value": 53.790705, "relative_strength": -29.420204, "rate_of_change": 0.3703036543288896, "market_dynamics": 0.987658, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.5, "close": 16.25, "volume": 3390294}, "trend_line": 18.195, "activity_lines": {"activity_5": 19.983333, "activity_10": 21.545455, "activity_20": 20.610952, "activity_30": 19.515699}, "trend_signal": 1, "fair_value": 52.965385, "relative_strength": -24.497682, "rate_of_change": 0.6917542888765911, "market_dynamics": 0.545115, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.25, "high": 18.0, "low": 13.36, "close": 15.0, "volume": 4158324}, "trend_line": 18.261667, "activity_lines": {"activity_5": 17.6, "activity_10": 20.304545, "activity_20": 20.19619, "activity_30": 19.30957}, "trend_signal": 0, "fair_value": 52.132051, "relative_strength": -31.564085, "rate_of_change": 0.36640285792799626, "market_dynamics": 0.132171, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 13.5, "volume": 1705004}, "trend_line": 18.211667, "activity_lines": {"activity_5": 15.516667, "activity_10": 18.872727, "activity_20": 19.635, "activity_30": 19.002366}, "trend_signal": 0, "fair_value": 51.337179, "relative_strength": -37.954187, "rate_of_change": -0.27379756733052196, "market_dynamics": -0.393429, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.75, "close": 14.5, "volume": 1032342}, "trend_line": 18.111667, "activity_lines": {"activity_5": 14.633333, "activity_10": 17.777273, "activity_20": 19.172619, "activity_30": 18.762903}, "trend_signal": 0, "fair_value": 50.853205, "relative_strength": -32.224399, "rate_of_change": -0.5490985531417737, "market_dynamics": -0.69646, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 804436}, "trend_line": 17.995, "activity_lines": {"activity_5": 14.316667, "activity_10": 16.690909, "activity_20": 18.66381, "activity_30": 18.497634}, "trend_signal": 0, "fair_value": 50.391667, "relative_strength": -33.748504, "rate_of_change": -0.6441538484558027, "market_dynamics": -0.877069, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.106, "close": 12.75, "volume": 1162534}, "trend_line": 17.886667, "activity_lines": {"activity_5": 13.683333, "activity_10": 15.522727, "activity_20": 18.043095, "activity_30": 18.159247}, "trend_signal": 0, "fair_value": 49.9125, "relative_strength": -37.630193, "rate_of_change": -0.602017227007512, "market_dynamics": -1.023695, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 687376}, "trend_line": 17.736667, "activity_lines": {"activity_5": 13.2, "activity_10": 14.513636, "activity_20": 17.437857, "activity_30": 17.81172}, "trend_signal": 0, "fair_value": 49.431731, "relative_strength": -38.875601, "rate_of_change": -0.8386134767310119, "market_dynamics": -1.051148, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.75, "close": 12.5, "volume": 653123}, "trend_line": 17.57, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.768182, "activity_20": 16.863571, "activity_30": 17.473871}, "trend_signal": 0, "fair_value": 49.015064, "relative_strength": -37.34786, "rate_of_change": -0.9396748554844061, "market_dynamics": -1.070579, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 1271058}, "trend_line": 17.47, "activity_lines": {"activity_5": 12.8, "activity_10": 13.368182, "activity_20": 16.363095, "activity_30": 17.179032}, "trend_signal": 0, "fair_value": 48.633654, "relative_strength": -33.578113, "rate_of_change": -0.5691519635742823, "market_dynamics": -1.05999, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.0, "high": 18.0, "low": 13.0, "close": 16.25, "volume": 2261621}, "trend_line": 17.511667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.786364, "activity_20": 16.19881, "activity_30": 17.100323}, "trend_signal": 0, "fair_value": 48.241026, "relative_strength": -17.732164, "rate_of_change": 0.2385060103033792, "market_dynamics": -0.914288, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.62, "close": 15.0, "volume": 351797}, "trend_line": 17.536667, "activity_lines": {"activity_5": 14.433333, "activity_10": 13.963636, "activity_20": 15.919048, "activity_30": 16.93828}, "trend_signal": 0, "fair_value": 47.808333, "relative_strength": -22.516098, "rate_of_change": 0.1427619654942167, "market_dynamics": -0.839402, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 17.889999, "low": 14.0, "close": 17.0, "volume": 594995}, "trend_line": 17.628333, "activity_lines": {"activity_5": 15.483333, "activity_10": 14.527273, "activity_20": 15.836905, "activity_30": 16.903656}, "trend_signal": 0, "fair_value": 47.324359, "relative_strength": -11.848591, "rate_of_change": 0.5227105013740639, "market_dynamics": -0.705057, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 23.0, "low": 16.51, "close": 20.0, "volume": 2383152}, "trend_line": 17.82, "activity_lines": {"activity_5": 17.233333, "activity_10": 15.6, "activity_20": 16.052381, "activity_30": 17.056667}, "trend_signal": 0, "fair_value": 46.798718, "relative_strength": 2.697091, "rate_of_change": 1.0872667313466275, "market_dynamics": -0.341474, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 607252}, "trend_line": 17.995, "activity_lines": {"activity_5": 18.483333, "activity_10": 16.554545, "activity_20": 16.277381, "activity_30": 17.197312}, "trend_signal": 0, "fair_value": 46.269872, "relative_strength": 2.23298, "rate_of_change": 0.9820426487093195, "market_dynamics": -0.046696, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 658458}, "trend_line": 18.128333, "activity_lines": {"activity_5": 19.1, "activity_10": 17.318182, "activity_20": 16.454762, "activity_30": 17.294409}, "trend_signal": 0, "fair_value": 45.753846, "relative_strength": 1.378581, "rate_of_change": 0.7409447068630195, "market_dynamics": 0.328434, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.0, "close": 17.5, "volume": 625915}, "trend_line": 18.011667, "activity_lines": {"activity_5": 18.833333, "activity_10": 17.618182, "activity_20": 16.453571, "activity_30": 17.253871}, "trend_signal": 0, "fair_value": 45.128846, "relative_strength": -9.131542, "rate_of_change": -0.6435561394420665, "market_dynamics": 0.566377, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.150999, "close": 17.0, "volume": 975006}, "trend_line": 17.945, "activity_lines": {"activity_5": 18.233333, "activity_10": 17.740909, "activity_20": 16.435714, "activity_30": 17.188602}, "trend_signal": 0, "fair_value": 44.46859, "relative_strength": -12.538377, "rate_of_change": -0.37013231479351094, "market_dynamics": 0.575838, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 18.690001, "low": 16.0, "close": 18.5, "volume": 1126074}, "trend_line": 17.961667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.054545, "activity_20": 16.608333, "activity_30": 17.224409}, "trend_signal": 0, "fair_value": 43.85, "relative_strength": -5.069033, "rate_of_change": 0.09287823906379611, "market_dynamics": 0.569894, "expectation": {"probability": 36.9282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 20.0, "low": 14.5, "close": 15.5, "volume": 1982793}, "trend_line": 17.858333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.713636, "activity_20": 16.533333, "activity_30": 17.065591}, "trend_signal": 0, "fair_value": 43.292308, "relative_strength": -21.886714, "rate_of_change": -0.5753029493309294, "market_dynamics": 0.536288, "expectation": {"probability": 38.4341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 973583}, "trend_line": 17.791667, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.236364, "activity_20": 16.458333, "activity_30": 16.881183}, "trend_signal": 0, "fair_value": 42.73141, "relative_strength": -25.440233, "rate_of_change": -0.37330471998701054, "market_dynamics": 0.460329, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.155, "close": 15.5, "volume": 626561}, "trend_line": 17.758333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.872727, "activity_20": 16.433333, "activity_30": 16.733333}, "trend_signal": 0, "fair_value": 42.205769, "relative_strength": -17.954563, "rate_of_change": -0.18735737353897178, "market_dynamics": 0.328053, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 1342341}, "trend_line": 17.608333, "activity_lines": {"activity_5": 15.433333, "activity_10": 16.409091, "activity_20": 16.364286, "activity_30": 16.555376}, "trend_signal": 0, "fair_value": 41.660897, "relative_strength": -20.333444, "rate_of_change": -0.8446738778915911, "market_dynamics": 0.187335, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 15.5, "volume": 640364}, "trend_line": 17.391667, "activity_lines": {"activity_5": 15.3, "activity_10": 16.072727, "activity_20": 16.342857, "activity_30": 16.419355}, "trend_signal": 0, "fair_value": 41.167308, "relative_strength": -14.936248, "rate_of_change": -1.230474230581603, "market_dynamics": 0.008484, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1145579}, "trend_line": 17.258333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.909091, "activity_20": 16.359524, "activity_30": 16.32957}, "trend_signal": 0, "fair_value": 40.708974, "relative_strength": -12.719721, "rate_of_change": -0.7666545133367686, "market_dynamics": -0.053924, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 581939}, "trend_line": 17.041667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.727273, "activity_20": 16.321429, "activity_30": 16.216129}, "trend_signal": 0, "fair_value": 40.151282, "relative_strength": -18.926569, "rate_of_change": -1.2554283197571865, "market_dynamics": -0.172902, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1588090}, "trend_line": 16.775, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.709091, "activity_20": 16.32381, "activity_30": 16.148925}, "trend_signal": 0, "fair_value": 39.628846, "relative_strength": -17.008253, "rate_of_change": -1.5647941014221307, "market_dynamics": -0.230559, "expectation": {"probability": 39.7553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 23.0, "low": 15.0, "close": 21.0, "volume": 2207980}, "trend_line": 16.575, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.627273, "activity_20": 16.786905, "activity_30": 16.421505}, "trend_signal": 0, "fair_value": 39.10641, "relative_strength": 8.40893, "rate_of_change": -1.1922503725782372, "market_dynamics": 0.032539, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 903320}, "trend_line": 16.375, "activity_lines": {"activity_5": 18.766667, "activity_10": 17.381818, "activity_20": 17.161905, "activity_30": 16.674731}, "trend_signal": 1, "fair_value": 38.503846, "relative_strength": 8.684408, "rate_of_change": -1.2066365007541435, "market_dynamics": 0.19182, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.5, "close": 20.25, "volume": 571761}, "trend_line": 16.2, "activity_lines": {"activity_5": 19.583333, "activity_10": 18.054545, "activity_20": 17.475, "activity_30": 16.924731}, "trend_signal": 1, "fair_value": 37.720192, "relative_strength": 7.543378, "rate_of_change": -1.0687022900763403, "market_dynamics": 0.439419, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 217790}, "trend_line": 16.35, "activity_lines": {"activity_5": 20.033333, "activity_10": 18.595455, "activity_20": 17.729762, "activity_30": 17.169892}, "trend_signal": 1, "fair_value": 37.03109, "relative_strength": 7.67728, "rate_of_change": 0.925925925925939, "market_dynamics": 0.649303, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 1273301}, "trend_line": 16.508333, "activity_lines": {"activity_5": 20.516667, "activity_10": 19.227273, "activity_20": 18.061905, "activity_30": 17.469892}, "trend_signal": 1, "fair_value": 36.364423, "relative_strength": 13.218414, "rate_of_change": 0.9683975535168131, "market_dynamics": 0.766452, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 533141}, "trend_line": 16.691667, "activity_lines": {"activity_5": 20.5, "activity_10": 19.668182, "activity_20": 18.317857, "activity_30": 17.727419}, "trend_signal": 1, "fair_value": 35.758654, "relative_strength": 7.391798, "rate_of_change": 1.1105542879465695, "market_dynamics": 0.831077, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 26.0, "low": 20.0, "close": 25.0, "volume": 1801500}, "trend_line": 17.075, "activity_lines": {"activity_5": 22.016667, "activity_10": 20.827273, "activity_20": 18.985714, "activity_30": 18.263441}, "trend_signal": 1, "fair_value": 35.069551, "relative_strength": 30.612295, "rate_of_change": 2.2965531243823665, "market_dynamics": 1.109275, "expectation": {"probability": 32.7194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc02fb31-eac4-4ac8-837f-0742a05e2fc1/", "share_image": "https://sharemaestro.com/terminal/dc02fb31-eac4-4ac8-837f-0742a05e2fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}