{"ticker": {"uuid": "dc04d127-6526-4560-8f91-77957b1d5321", "symbol": "SCILAL", "name": "Shipping Corporation of India Land and Assets Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCILAL rose 6.44%, moving from 42.71 to 45.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.46"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 46.75, "low": 45.200001, "close": 45.459999, "volume": 1251455}, "trend_line": 45.695, "activity_lines": {"activity_5": 46.895333, "activity_10": 46.213273, "activity_20": 44.987, "activity_30": 45.139032}, "trend_signal": 0, "fair_value": 57.007067, "relative_strength": 0.205708, "rate_of_change": -0.3778946931013387, "market_dynamics": 0.712397, "expectation": {"probability": 44.5283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 45.847687, "high": 45.847687, "low": 37.40464, "close": 37.40464, "volume": 3838931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.40464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.539318, "high": 39.171791, "low": 35.342967, "close": 39.171791, "volume": 10620657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.288216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.086201, "high": 65.089966, "low": 41.086201, "close": 64.451828, "volume": 62101143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.00942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.255478, "high": 68.133391, "low": 56.303312, "close": 60.475746, "volume": 25883787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.376001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.9232, "high": 61.457495, "low": 54.683428, "close": 58.561337, "volume": 10188040}, "trend_line": null, "activity_lines": {"activity_5": 56.254225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.013068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.690345, "high": 76.429168, "low": 58.021369, "close": 73.680275, "volume": 32675160}, "trend_line": null, "activity_lines": {"activity_5": 63.476627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.62427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.054718, "high": 75.594683, "low": 66.022625, "close": 67.937035, "volume": 17664098}, "trend_line": null, "activity_lines": {"activity_5": 66.36624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.383236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.427914, "high": 68.918789, "low": 59.395822, "close": 61.70293, "volume": 9713961}, "trend_line": null, "activity_lines": {"activity_5": 65.260136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.923198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.439243, "high": 72.011299, "low": 58.904947, "close": 68.624268, "volume": 14877737}, "trend_line": null, "activity_lines": {"activity_5": 66.644403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.112206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.016964, "high": 71.471339, "low": 65.629926, "close": 68.035217, "volume": 9376682}, "trend_line": null, "activity_lines": {"activity_5": 67.289086, "activity_10": 64.600878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.004507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.62427, "high": 74.416591, "low": 63.420994, "close": 65.482666, "volume": 16904118}, "trend_line": null, "activity_lines": {"activity_5": 66.451326, "activity_10": 65.596907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.502521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.667682, "high": 72.011293, "low": 55.71426, "close": 67.102554, "volume": 15574726}, "trend_line": null, "activity_lines": {"activity_5": 66.700037, "activity_10": 66.376951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.052524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.025401, "high": 73.140313, "low": 64.795445, "close": 68.59481, "volume": 16437054}, "trend_line": null, "activity_lines": {"activity_5": 67.501798, "activity_10": 66.920483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.6327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.722438, "high": 87.2775, "low": 67.495252, "close": 80.689964, "volume": 69895670}, "trend_line": null, "activity_lines": {"activity_5": 71.875818, "activity_10": 69.587807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.993933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.994305, "high": 84.626769, "low": 77.744718, "close": 79.727844, "volume": 25362325}, "trend_line": null, "activity_lines": {"activity_5": 75.124752, "activity_10": 71.712668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.109527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.963459, "high": 88.357418, "low": 78.952258, "close": 84.528595, "volume": 35081888}, "trend_line": null, "activity_lines": {"activity_5": 79.194428, "activity_10": 74.325548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.385719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.284553, "high": 106.568871, "low": 82.486554, "close": 99.411919, "volume": 83828343}, "trend_line": null, "activity_lines": {"activity_5": 86.955483, "activity_10": 79.447245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.38726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.611031, "high": 103.073835, "low": 90.8118, "close": 91.528481, "volume": 24624365}, "trend_line": null, "activity_lines": {"activity_5": 89.934768, "activity_10": 82.563318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.728439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.703804, "high": 104.55628, "low": 89.506069, "close": 99.068306, "volume": 35517652}, "trend_line": null, "activity_lines": {"activity_5": 93.898416, "activity_10": 86.507986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.325274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.030416, "high": 105.538034, "low": 94.738792, "close": 97.124443, "volume": 25836467}, "trend_line": null, "activity_lines": {"activity_5": 95.988888, "activity_10": 89.545697, "activity_20": 80.05075, "activity_30": null}, "trend_signal": 0, "fair_value": 71.665232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.274593, "high": 94.238099, "low": 87.621112, "close": 90.723434, "volume": 14367942}, "trend_line": null, "activity_lines": {"activity_5": 94.785916, "activity_10": 90.890692, "activity_20": 81.865816, "activity_30": null}, "trend_signal": 0, "fair_value": 72.572766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.851066, "high": 95.180575, "low": 88.455599, "close": 89.525711, "volume": 8830906}, "trend_line": null, "activity_lines": {"activity_5": 92.770714, "activity_10": 91.558997, "activity_20": 83.312915, "activity_30": null}, "trend_signal": 0, "fair_value": 73.343354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.830043, "high": 91.518653, "low": 85.421994, "close": 86.698265, "volume": 8458758}, "trend_line": null, "activity_lines": {"activity_5": 90.472111, "activity_10": 91.305527, "activity_20": 84.250953, "activity_30": null}, "trend_signal": 0, "fair_value": 73.924003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.238222, "high": 89.044636, "low": 83.861007, "close": 84.371521, "volume": 5867345}, "trend_line": null, "activity_lines": {"activity_5": 87.719941, "activity_10": 90.299859, "activity_20": 84.861461, "activity_30": null}, "trend_signal": 0, "fair_value": 74.359316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.430423, "high": 86.482279, "low": 78.502421, "close": 78.779533, "volume": 7307778}, "trend_line": null, "activity_lines": {"activity_5": 84.08356, "activity_10": 88.210528, "activity_20": 84.825609, "activity_30": null}, "trend_signal": 0, "fair_value": 74.536125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.690463, "high": 80.521395, "low": 75.216637, "close": 77.473137, "volume": 5847672}, "trend_line": null, "activity_lines": {"activity_5": 81.234708, "activity_10": 85.900913, "activity_20": 84.569061, "activity_30": null}, "trend_signal": 0, "fair_value": 74.649087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.779938, "high": 78.413348, "low": 69.822819, "close": 75.800552, "volume": 9835932}, "trend_line": null, "activity_lines": {"activity_5": 78.711681, "activity_10": 83.415472, "activity_20": 84.135158, "activity_30": null}, "trend_signal": 0, "fair_value": 74.691733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.20633, "high": 76.542822, "low": 70.070242, "close": 70.73333, "volume": 6155817}, "trend_line": null, "activity_lines": {"activity_5": 75.41459, "activity_10": 80.438016, "activity_20": 83.181218, "activity_30": null}, "trend_signal": 0, "fair_value": 74.550362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.050032, "high": 71.059938, "low": 66.259922, "close": 67.259514, "volume": 4844861}, "trend_line": null, "activity_lines": {"activity_5": 72.02389, "activity_10": 77.207051, "activity_20": 81.853435, "activity_30": null}, "trend_signal": 0, "fair_value": 74.298953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.880288, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.793946, "high": 70.248384, "low": 62.449604, "close": 66.952705, "volume": 5780090}, "trend_line": 74.054078, "activity_lines": {"activity_5": 69.671721, "activity_10": 74.498644, "activity_20": 80.502932, "activity_30": 78.869757}, "trend_signal": 0, "fair_value": 74.054078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.18846, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.2892, "high": 68.783638, "low": 62.845482, "close": 66.339096, "volume": 4200683}, "trend_line": 75.01856, "activity_lines": {"activity_5": 67.90347, "activity_10": 72.227248, "activity_20": 79.099145, "activity_30": 78.372016}, "trend_signal": 0, "fair_value": 73.805208, "relative_strength": null, "rate_of_change": 1.302402279588154, "market_dynamics": -1.270092, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.348584, "high": 67.348584, "low": 57.897018, "close": 59.262794, "volume": 3895500}, "trend_line": 75.68826, "activity_lines": {"activity_5": 64.518722, "activity_10": 69.112604, "activity_20": 77.017345, "activity_30": 77.355515}, "trend_signal": 0, "fair_value": 73.350758, "relative_strength": null, "rate_of_change": 0.892712416767272, "market_dynamics": -1.303447, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.37125, "high": 74.662418, "low": 58.589804, "close": 67.200134, "volume": 5403865}, "trend_line": 75.779871, "activity_lines": {"activity_5": 64.882271, "activity_10": 67.991348, "activity_20": 75.728816, "activity_30": 76.807894}, "trend_signal": 0, "fair_value": 73.164375, "relative_strength": null, "rate_of_change": 0.12103726522448836, "market_dynamics": -1.270356, "expectation": {"probability": 25.9109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.892913, "high": 68.476836, "low": 63.340327, "close": 63.676819, "volume": 5181641}, "trend_line": 75.886573, "activity_lines": {"activity_5": 64.306927, "activity_10": 66.584, "activity_20": 74.111373, "activity_30": 76.027052}, "trend_signal": 0, "fair_value": 72.885329, "relative_strength": null, "rate_of_change": 0.1408052014234737, "market_dynamics": -1.259088, "expectation": {"probability": 28.1726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.845072, "high": 70.159308, "low": 60.480118, "close": 61.133312, "volume": 5539198}, "trend_line": 75.972305, "activity_lines": {"activity_5": 63.122595, "activity_10": 65.090464, "activity_20": 72.332707, "activity_30": 75.075228}, "trend_signal": 0, "fair_value": 72.549557, "relative_strength": null, "rate_of_change": 0.11297387220267181, "market_dynamics": -1.24121, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.30115, "high": 63.736206, "low": 58.540319, "close": 62.281357, "volume": 2800887}, "trend_line": 75.592342, "activity_lines": {"activity_5": 62.708903, "activity_10": 64.126503, "activity_20": 70.751924, "activity_30": 74.191941}, "trend_signal": 0, "fair_value": 72.26433, "relative_strength": null, "rate_of_change": -0.50013356841023, "market_dynamics": -1.211665, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.736206, "high": 71.732928, "low": 63.627339, "close": 69.33786, "volume": 7687123}, "trend_line": 75.639036, "activity_lines": {"activity_5": 64.917896, "activity_10": 64.721758, "activity_20": 69.949128, "activity_30": 73.788427}, "trend_signal": 0, "fair_value": 72.185236, "relative_strength": null, "rate_of_change": 0.06177080741856395, "market_dynamics": -1.046995, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.219102, "high": 73.484678, "low": 67.813736, "close": 70.911476, "volume": 6119078}, "trend_line": 75.945987, "activity_lines": {"activity_5": 66.979756, "activity_10": 65.720627, "activity_20": 69.43941, "activity_30": 73.483423}, "trend_signal": 0, "fair_value": 72.151716, "relative_strength": null, "rate_of_change": 0.40581030144276026, "market_dynamics": -0.824792, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.109411, "high": 71.50529, "low": 66.418276, "close": 67.120956, "volume": 3102427}, "trend_line": 75.895877, "activity_lines": {"activity_5": 67.530686, "activity_10": 66.027073, "activity_20": 68.666866, "activity_30": 72.914066}, "trend_signal": 0, "fair_value": 72.022722, "relative_strength": null, "rate_of_change": -0.0659811031226754, "market_dynamics": -0.617317, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.269406, "high": 70.693741, "low": 63.894554, "close": 64.41909, "volume": 3503100}, "trend_line": 75.775339, "activity_lines": {"activity_5": 66.951385, "activity_10": 65.844789, "activity_20": 67.789132, "activity_30": 72.173628}, "trend_signal": 0, "fair_value": 71.832631, "relative_strength": null, "rate_of_change": -0.15882022155168754, "market_dynamics": -0.396589, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.111878, "high": 66.309405, "low": 61.182799, "close": 62.439709, "volume": 1957935}, "trend_line": 75.673907, "activity_lines": {"activity_5": 65.493239, "activity_10": 65.348683, "activity_20": 66.878625, "activity_30": 71.313265}, "trend_signal": 0, "fair_value": 71.603535, "relative_strength": null, "rate_of_change": -0.13385885347210738, "market_dynamics": -0.370718, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.043422, "high": 66.556832, "low": 60.885891, "close": 63.528374, "volume": 2965856}, "trend_line": 75.554768, "activity_lines": {"activity_5": 64.387424, "activity_10": 65.121415, "activity_20": 66.206485, "activity_30": 70.529682}, "trend_signal": 0, "fair_value": 71.41127, "relative_strength": null, "rate_of_change": -0.1574373581636324, "market_dynamics": -0.333029, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.795586, "high": 63.795586, "low": 57.649594, "close": 58.203823, "volume": 3107390}, "trend_line": 75.208402, "activity_lines": {"activity_5": 61.894058, "activity_10": 63.84849, "activity_20": 65.151042, "activity_30": 69.410266}, "trend_signal": 0, "fair_value": 71.10412, "relative_strength": null, "rate_of_change": -0.4584303666976902, "market_dynamics": -0.318417, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.461555, "high": 59.183617, "low": 52.720926, "close": 58.678875, "volume": 3533300}, "trend_line": 74.474699, "activity_lines": {"activity_5": 60.40622, "activity_10": 62.825508, "activity_20": 64.27653, "activity_30": 68.343845}, "trend_signal": 0, "fair_value": 70.821728, "relative_strength": null, "rate_of_change": -0.9755598849181844, "market_dynamics": -0.295182, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.688773, "high": 63.132495, "low": 57.055782, "close": 59.27269, "volume": 4073904}, "trend_line": 73.79286, "activity_lines": {"activity_5": 59.679125, "activity_10": 62.001364, "activity_20": 63.580917, "activity_30": 67.36307}, "trend_signal": 0, "fair_value": 70.565083, "relative_strength": null, "rate_of_change": -0.9155310584068241, "market_dynamics": -0.24521, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.391863, "high": 59.114339, "low": 52.463606, "close": 57.233925, "volume": 3728632}, "trend_line": 72.883038, "activity_lines": {"activity_5": 58.615535, "activity_10": 60.840365, "activity_20": 62.784026, "activity_30": 66.294752}, "trend_signal": 0, "fair_value": 70.275275, "relative_strength": null, "rate_of_change": -1.2329404226913083, "market_dynamics": -0.304762, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.887124, "high": 64.775381, "low": 55.670209, "close": 57.431862, "volume": 7828604}, "trend_line": 71.483703, "activity_lines": {"activity_5": 57.964977, "activity_10": 59.807125, "activity_20": 62.102364, "activity_30": 65.297902}, "trend_signal": 0, "fair_value": 70.002011, "relative_strength": null, "rate_of_change": -1.9199734786027902, "market_dynamics": -0.271378, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.263615, "high": 57.718873, "low": 49.484631, "close": 49.969582, "volume": 3404061}, "trend_line": 70.098406, "activity_lines": {"activity_5": 55.233426, "activity_10": 57.633581, "activity_20": 60.797478, "activity_30": 63.909894}, "trend_signal": 0, "fair_value": 69.584668, "relative_strength": null, "rate_of_change": -1.9379200319267293, "market_dynamics": -0.459451, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.48463, "high": 51.948968, "low": 48.049576, "close": 49.563808, "volume": 3628162}, "trend_line": 68.448256, "activity_lines": {"activity_5": 52.915566, "activity_10": 55.76702, "activity_20": 59.552821, "activity_30": 62.585081}, "trend_signal": 0, "fair_value": 69.176079, "relative_strength": null, "rate_of_change": -2.354047822428368, "market_dynamics": -0.691056, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.989787, "high": 49.573702, "low": 44.239262, "close": 44.753902, "volume": 2199352}, "trend_line": 66.702572, "activity_lines": {"activity_5": 49.602076, "activity_10": 53.345153, "activity_20": 57.934344, "activity_30": 61.056413}, "trend_signal": 0, "fair_value": 68.687636, "relative_strength": null, "rate_of_change": -2.550370311845487, "market_dynamics": -0.988602, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.189779, "high": 48.099058, "low": 42.408329, "close": 47.396378, "volume": 4057298}, "trend_line": 65.258336, "activity_lines": {"activity_5": 48.13733, "activity_10": 51.761284, "activity_20": 56.67324, "activity_30": 59.810852}, "trend_signal": 0, "fair_value": 68.27016, "relative_strength": null, "rate_of_change": -2.165187873115303, "market_dynamics": -1.28834, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.059885, "high": 48.000094, "low": 43.061525, "close": 44.011631, "volume": 3176096}, "trend_line": 63.7412, "activity_lines": {"activity_5": 46.200171, "activity_10": 49.835522, "activity_20": 55.179982, "activity_30": 58.440097}, "trend_signal": 0, "fair_value": 67.80365, "relative_strength": -30.925717, "rate_of_change": -2.3248156373463167, "market_dynamics": -1.40328, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.259057, "high": 52.206286, "low": 43.150599, "close": 48.257412, "volume": 13440088}, "trend_line": 62.459839, "activity_lines": {"activity_5": 46.572955, "activity_10": 49.03657, "activity_20": 54.163709, "activity_30": 57.441143}, "trend_signal": 0, "fair_value": 67.434853, "relative_strength": -27.537045, "rate_of_change": -2.010255533312829, "market_dynamics": -1.362878, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.99968, "high": 52.463605, "low": 45.525862, "close": 45.75349, "volume": 10507344}, "trend_line": 61.172571, "activity_lines": {"activity_5": 46.225243, "activity_10": 47.963204, "activity_20": 52.999171, "activity_30": 56.363314}, "trend_signal": 0, "fair_value": 67.033346, "relative_strength": -31.87812, "rate_of_change": -2.060953119011409, "market_dynamics": -1.238056, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.812872, "high": 49.88051, "low": 45.783179, "close": 47.287514, "volume": 3839270}, "trend_line": 60.122837, "activity_lines": {"activity_5": 46.642894, "activity_10": 47.403758, "activity_20": 52.06608, "activity_30": 55.467504}, "trend_signal": 0, "fair_value": 66.674331, "relative_strength": -27.313268, "rate_of_change": -1.7160207309253046, "market_dynamics": -1.159065, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.556372, "high": 47.346896, "low": 43.546477, "close": 46.723389, "volume": 2909403}, "trend_line": 59.097845, "activity_lines": {"activity_5": 46.703595, "activity_10": 46.959656, "activity_20": 51.145194, "activity_30": 54.603024}, "trend_signal": 0, "fair_value": 66.318064, "relative_strength": -27.628615, "rate_of_change": -1.7048297305065587, "market_dynamics": -1.068174, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.604214, "high": 49.979478, "low": 47.158855, "close": 48.68298, "volume": 3704207}, "trend_line": 58.193926, "activity_lines": {"activity_5": 47.462359, "activity_10": 47.062943, "activity_20": 50.485022, "activity_30": 53.931097}, "trend_signal": 0, "fair_value": 66.008677, "relative_strength": -27.530636, "rate_of_change": -1.5295295454512798, "market_dynamics": -0.933007, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.227311, "high": 52.572472, "low": 45.991017, "close": 47.52504, "volume": 7129531}, "trend_line": 57.420317, "activity_lines": {"activity_5": 47.52372, "activity_10": 47.114767, "activity_20": 49.812927, "activity_30": 53.242781}, "trend_signal": 0, "fair_value": 65.689994, "relative_strength": -29.173495, "rate_of_change": -1.3293638239839678, "market_dynamics": -0.668478, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.920917, "high": 49.979478, "low": 46.644216, "close": 46.832256, "volume": 4410804}, "trend_line": 56.739408, "activity_lines": {"activity_5": 47.402978, "activity_10": 47.085077, "activity_20": 49.186216, "activity_30": 52.559681}, "trend_signal": 0, "fair_value": 65.370371, "relative_strength": -30.561202, "rate_of_change": -1.1858328821138342, "market_dynamics": -0.424477, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.960915, "high": 47.75267, "low": 43.566271, "close": 44.734108, "volume": 6073649}, "trend_line": 55.998788, "activity_lines": {"activity_5": 46.510936, "activity_10": 46.723569, "activity_20": 48.456294, "activity_30": 51.785145}, "trend_signal": 0, "fair_value": 65.026433, "relative_strength": -32.297264, "rate_of_change": -1.3053008942215256, "market_dynamics": -0.136059, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.465248, "high": 52.453708, "low": 46.525447, "close": 51.8302, "volume": 8201286}, "trend_line": 55.515158, "activity_lines": {"activity_5": 48.154484, "activity_10": 47.65262, "activity_20": 48.495928, "activity_30": 51.516204}, "trend_signal": 0, "fair_value": 64.810102, "relative_strength": -24.209323, "rate_of_change": -0.8636436917170386, "market_dynamics": 0.17004, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.087525, "high": 55.02691, "low": 50.612881, "close": 52.325047, "volume": 9517382}, "trend_line": 55.2839, "activity_lines": {"activity_5": 49.622527, "activity_10": 48.591028, "activity_20": 48.633213, "activity_30": 51.310391}, "trend_signal": 0, "fair_value": 64.60873, "relative_strength": -22.504723, "rate_of_change": -0.4165673094184418, "market_dynamics": 0.392283, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.45371, "high": 54.779486, "low": 51.810407, "close": 52.176598, "volume": 4421184}, "trend_line": 54.783115, "activity_lines": {"activity_5": 50.798283, "activity_10": 49.351293, "activity_20": 48.809708, "activity_30": 51.109919}, "trend_signal": 0, "fair_value": 64.411394, "relative_strength": -21.963752, "rate_of_change": -0.9058423881093781, "market_dynamics": 0.583684, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.25577, "high": 56.21454, "low": 51.671852, "close": 54.442989, "volume": 6915785}, "trend_line": 54.475321, "activity_lines": {"activity_5": 52.419399, "activity_10": 50.45237, "activity_20": 49.230751, "activity_30": 51.087976}, "trend_signal": 0, "fair_value": 64.255638, "relative_strength": -18.990097, "rate_of_change": -0.5618409979060176, "market_dynamics": 0.782646, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.442991, "high": 59.718053, "low": 51.760923, "close": 55.422787, "volume": 18422947}, "trend_line": 54.28497, "activity_lines": {"activity_5": 53.859732, "activity_10": 51.573602, "activity_20": 49.76528, "activity_30": 51.149103}, "trend_signal": 0, "fair_value": 64.119748, "relative_strength": -16.174719, "rate_of_change": -0.34942611903103743, "market_dynamics": 0.819587, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.254128, "high": 57.313099, "low": 52.05783, "close": 52.770412, "volume": 7066211}, "trend_line": 53.967939, "activity_lines": {"activity_5": 53.703361, "activity_10": 52.06467, "activity_20": 50.065534, "activity_30": 51.051389}, "trend_signal": 0, "fair_value": 63.947788, "relative_strength": -20.678274, "rate_of_change": -0.5840124808026974, "market_dynamics": 0.795195, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.552679, "high": 54.730001, "low": 52.552679, "close": 53.403812, "volume": 3033803}, "trend_line": 53.436804, "activity_lines": {"activity_5": 53.695443, "activity_10": 52.560955, "activity_20": 50.447366, "activity_30": 51.014994}, "trend_signal": 0, "fair_value": 63.790415, "relative_strength": -20.658496, "rate_of_change": -0.9841676555408183, "market_dynamics": 0.785588, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.74031, "high": 54.155983, "low": 52.05783, "close": 52.255772, "volume": 1856811}, "trend_line": 52.814947, "activity_lines": {"activity_5": 53.232927, "activity_10": 52.762673, "activity_20": 50.739043, "activity_30": 50.938798}, "trend_signal": 0, "fair_value": 63.620788, "relative_strength": -21.001739, "rate_of_change": -1.1637241628447794, "market_dynamics": 0.729524, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.958864, "high": 53.938249, "low": 51.869791, "close": 52.552677, "volume": 1827805}, "trend_line": 52.329338, "activity_lines": {"activity_5": 52.864101, "activity_10": 52.93236, "activity_20": 51.04811, "activity_30": 50.921878}, "trend_signal": 0, "fair_value": 63.460381, "relative_strength": -18.381198, "rate_of_change": -0.9194537296420967, "market_dynamics": 0.63097, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.295358, "high": 58.094958, "low": 50.870202, "close": 52.879276, "volume": 9902284}, "trend_line": 51.944677, "activity_lines": {"activity_5": 52.730163, "activity_10": 53.057421, "activity_20": 51.374048, "activity_30": 50.957358}, "trend_signal": 0, "fair_value": 63.309222, "relative_strength": -16.262378, "rate_of_change": -0.7350771377998346, "market_dynamics": 0.678436, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.809998, "high": 52.928762, "low": 50.573294, "close": 50.800926, "volume": 1736861}, "trend_line": 51.556718, "activity_lines": {"activity_5": 52.073008, "activity_10": 52.656506, "activity_20": 51.463357, "activity_30": 50.883567}, "trend_signal": 0, "fair_value": 63.133049, "relative_strength": -17.914809, "rate_of_change": -0.7468695974372931, "market_dynamics": 0.562569, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.533707, "high": 51.246283, "low": 48.554321, "close": 49.890404, "volume": 1383066}, "trend_line": 51.102119, "activity_lines": {"activity_5": 51.243645, "activity_10": 52.108756, "activity_20": 51.449737, "activity_30": 50.776063}, "trend_signal": 0, "fair_value": 62.949124, "relative_strength": -17.282666, "rate_of_change": -0.8817454206452682, "market_dynamics": 0.422143, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.395558, "high": 49.9102, "low": 47.416175, "close": 48.534527, "volume": 1812381}, "trend_line": 50.779809, "activity_lines": {"activity_5": 50.196551, "activity_10": 51.358749, "activity_20": 51.278991, "activity_30": 50.610412}, "trend_signal": 0, "fair_value": 62.751663, "relative_strength": -17.748157, "rate_of_change": -0.6307174855117097, "market_dynamics": 0.225753, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.851228, "high": 50.118032, "low": 47.71308, "close": 49.375763, "volume": 1646479}, "trend_line": 50.469705, "activity_lines": {"activity_5": 49.677951, "activity_10": 50.827914, "activity_20": 51.187044, "activity_30": 50.519828}, "trend_signal": 0, "fair_value": 62.570908, "relative_strength": -16.138674, "rate_of_change": -0.6106836675971007, "market_dynamics": -0.047077, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.48463, "high": 50.474324, "low": 48.910607, "close": 49.158031, "volume": 1550211}, "trend_line": 50.13255, "activity_lines": {"activity_5": 49.298568, "activity_10": 50.349622, "activity_20": 51.057111, "activity_30": 50.435204}, "trend_signal": 0, "fair_value": 62.39207, "relative_strength": -16.289149, "rate_of_change": -0.6680344178750315, "market_dynamics": -0.228771, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.158031, "high": 50.959275, "low": 47.970404, "close": 48.247517, "volume": 1297350}, "trend_line": 49.833003, "activity_lines": {"activity_5": 48.863764, "activity_10": 49.819687, "activity_20": 50.831556, "activity_30": 50.313589}, "trend_signal": 0, "fair_value": 62.205957, "relative_strength": -15.406174, "rate_of_change": -0.5975100009873904, "market_dynamics": -0.412345, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.692877, "high": 53.98, "low": 48.118853, "close": 52.09, "volume": 4619391}, "trend_line": 49.654941, "activity_lines": {"activity_5": 49.880014, "activity_10": 50.07062, "activity_20": 50.964693, "activity_30": 50.459202}, "trend_signal": 1, "fair_value": 62.074581, "relative_strength": -9.031136, "rate_of_change": -0.35731741873953904, "market_dynamics": -0.354952, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.110001, "high": 53.0, "low": 50.73, "close": 51.470001, "volume": 1882554}, "trend_line": 49.704955, "activity_lines": {"activity_5": 50.542959, "activity_10": 50.232713, "activity_20": 51.022559, "activity_30": 50.576303}, "trend_signal": 1, "fair_value": 61.938625, "relative_strength": -10.702544, "rate_of_change": 0.10072310830053616, "market_dynamics": -0.389795, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.240002, "high": 52.34, "low": 51.0, "close": 51.639999, "volume": 2053610}, "trend_line": 49.774161, "activity_lines": {"activity_5": 51.066871, "activity_10": 50.440001, "activity_20": 51.07783, "activity_30": 50.701144}, "trend_signal": 1, "fair_value": 61.808262, "relative_strength": -10.486134, "rate_of_change": 0.1392336035713164, "market_dynamics": -0.292613, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.75, "high": 53.470001, "low": 49.450001, "close": 49.669998, "volume": 3441372}, "trend_line": 49.938031, "activity_lines": {"activity_5": 50.783167, "activity_10": 50.305702, "activity_20": 50.922588, "activity_30": 50.694424}, "trend_signal": 1, "fair_value": 61.656534, "relative_strength": -11.036771, "rate_of_change": 0.32922704613745846, "market_dynamics": -0.165473, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.669998, "high": 51.75, "low": 47.970001, "close": 50.669998, "volume": 2062852}, "trend_line": 50.047152, "activity_lines": {"activity_5": 50.798665, "activity_10": 50.411571, "activity_20": 50.839079, "activity_30": 50.741648}, "trend_signal": 1, "fair_value": 61.520898, "relative_strength": -9.617483, "rate_of_change": 0.2185128204193607, "market_dynamics": -0.202697, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.669998, "high": 51.400002, "low": 49.43, "close": 49.470001, "volume": 1724418}, "trend_line": 50.229097, "activity_lines": {"activity_5": 50.252666, "activity_10": 50.30164, "activity_20": 50.64681, "activity_30": 50.704412}, "trend_signal": 1, "fair_value": 61.373936, "relative_strength": -12.581282, "rate_of_change": 0.36354716048578756, "market_dynamics": -0.216981, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.400002, "high": 51.150002, "low": 48.02, "close": 49.349998, "volume": 3468644}, "trend_line": 50.265517, "activity_lines": {"activity_5": 49.841332, "activity_10": 50.177533, "activity_20": 50.456708, "activity_30": 50.647696}, "trend_signal": 0, "fair_value": 61.229069, "relative_strength": -13.677178, "rate_of_change": 0.07250777373122928, "market_dynamics": -0.212789, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.400002, "high": 53.07, "low": 49.240002, "close": 52.290001, "volume": 4760221}, "trend_line": 50.483401, "activity_lines": {"activity_5": 50.551333, "activity_10": 50.573146, "activity_20": 50.560065, "activity_30": 50.778308}, "trend_signal": 1, "fair_value": 61.122652, "relative_strength": -8.501725, "rate_of_change": 0.4334661473789237, "market_dynamics": 0.000482, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.650002, "high": 52.790001, "low": 50.400002, "close": 50.66, "volume": 2352711}, "trend_line": 50.595817, "activity_lines": {"activity_5": 50.674667, "activity_10": 50.619409, "activity_20": 50.518437, "activity_30": 50.789701}, "trend_signal": 0, "fair_value": 60.999561, "relative_strength": -10.484123, "rate_of_change": 0.22267913368197215, "market_dynamics": 0.169136, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.529999, "high": 51.0, "low": 47.490002, "close": 48.889999, "volume": 2360169}, "trend_line": 50.668037, "activity_lines": {"activity_5": 50.142, "activity_10": 50.316545, "activity_20": 50.330918, "activity_30": 50.679648}, "trend_signal": 0, "fair_value": 60.858753, "relative_strength": -12.281635, "rate_of_change": 0.14273907267867916, "market_dynamics": 0.314155, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.799999, "close": 49.740002, "volume": 3024018}, "trend_line": 50.703271, "activity_lines": {"activity_5": 50.011334, "activity_10": 50.156545, "activity_20": 50.242829, "activity_30": 50.619775}, "trend_signal": 0, "fair_value": 60.730951, "relative_strength": -11.668605, "rate_of_change": 0.06953890872070424, "market_dynamics": 0.514726, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 50.150002, "low": 48.200001, "close": 48.290001, "volume": 1439981}, "trend_line": 50.72877, "activity_lines": {"activity_5": 49.379334, "activity_10": 49.775637, "activity_20": 50.034091, "activity_30": 50.46408}, "trend_signal": 0, "fair_value": 60.589576, "relative_strength": -14.19222, "rate_of_change": 0.05029064101208852, "market_dynamics": 0.344354, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.75, "high": 48.830002, "low": 47.200001, "close": 47.580002, "volume": 1480841}, "trend_line": 50.753695, "activity_lines": {"activity_5": 48.581335, "activity_10": 49.323455, "activity_20": 49.77662, "activity_30": 50.260934}, "trend_signal": 0, "fair_value": 60.443401, "relative_strength": -15.088861, "rate_of_change": 0.04913385441831764, "market_dynamics": 0.054013, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.59, "high": 48.310001, "low": 46.299999, "close": 47.040001, "volume": 1456164}, "trend_line": 50.830558, "activity_lines": {"activity_5": 47.917335, "activity_10": 48.84691, "activity_20": 49.491398, "activity_30": 50.021341}, "trend_signal": 0, "fair_value": 60.294475, "relative_strength": -15.178034, "rate_of_change": 0.1514431609363673, "market_dynamics": -0.252861, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.049999, "high": 47.860001, "low": 45.18, "close": 46.93, "volume": 1700764}, "trend_line": 50.667218, "activity_lines": {"activity_5": 47.458001, "activity_10": 48.398183, "activity_20": 49.223507, "activity_30": 49.769692}, "trend_signal": 0, "fair_value": 60.147612, "relative_strength": -14.215698, "rate_of_change": -0.32134213439090153, "market_dynamics": -0.728951, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.310001, "high": 47.200001, "low": 46.009998, "close": 46.66, "volume": 1106911}, "trend_line": 50.478383, "activity_lines": {"activity_5": 47.039334, "activity_10": 47.968364, "activity_20": 48.948335, "activity_30": 49.511162}, "trend_signal": 0, "fair_value": 60.001008, "relative_strength": -13.706593, "rate_of_change": -0.3726966023672297, "market_dynamics": -1.05362, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.66, "high": 47.98, "low": 46.259998, "close": 46.779999, "volume": 916395}, "trend_line": 50.298496, "activity_lines": {"activity_5": 46.866, "activity_10": 47.611455, "activity_20": 48.699973, "activity_30": 49.272556}, "trend_signal": 0, "fair_value": 59.858847, "relative_strength": -13.073942, "rate_of_change": -0.3563644263327548, "market_dynamics": -1.215051, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.779999, "high": 49.990002, "low": 46.25, "close": 48.220001, "volume": 1488251}, "trend_line": 50.091064, "activity_lines": {"activity_5": 47.273333, "activity_10": 47.563091, "activity_20": 48.59711, "activity_30": 49.13846}, "trend_signal": 0, "fair_value": 59.735029, "relative_strength": -10.694974, "rate_of_change": -0.41240199309338627, "market_dynamics": -1.071001, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.0, "high": 48.400002, "low": 46.049999, "close": 46.23, "volume": 1438465}, "trend_line": 49.784637, "activity_lines": {"activity_5": 46.974667, "activity_10": 47.226909, "activity_20": 48.310226, "activity_30": 48.889359}, "trend_signal": 0, "fair_value": 59.592871, "relative_strength": -11.662884, "rate_of_change": -0.611739850445194, "market_dynamics": -1.021159, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.099998, "high": 47.18, "low": 45.049999, "close": 46.560001, "volume": 1105259}, "trend_line": 49.577624, "activity_lines": {"activity_5": 46.84, "activity_10": 47.031273, "activity_20": 48.068715, "activity_30": 48.681318}, "trend_signal": 0, "fair_value": 59.457112, "relative_strength": -10.464832, "rate_of_change": -0.4158170320695446, "market_dynamics": -0.906411, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.5, "high": 46.560001, "low": 43.310001, "close": 44.34, "volume": 2210704}, "trend_line": 49.275497, "activity_lines": {"activity_5": 45.99, "activity_10": 46.474364, "activity_20": 47.62381, "activity_30": 48.343407}, "trend_signal": 0, "fair_value": 59.301265, "relative_strength": -11.868821, "rate_of_change": -0.6094019350342378, "market_dynamics": -0.865624, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.34, "high": 45.080002, "low": 43.209999, "close": 44.889999, "volume": 1982162}, "trend_line": 49.029971, "activity_lines": {"activity_5": 45.478, "activity_10": 46.115636, "activity_20": 47.268191, "activity_30": 48.060471}, "trend_signal": 0, "fair_value": 59.154212, "relative_strength": -11.171284, "rate_of_change": -0.4982719910465807, "market_dynamics": -1.06992, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.900002, "high": 46.490002, "low": 43.25, "close": 45.25, "volume": 1661807}, "trend_line": 48.786548, "activity_lines": {"activity_5": 45.212, "activity_10": 45.884182, "activity_20": 46.978191, "activity_30": 47.816602}, "trend_signal": 0, "fair_value": 59.013765, "relative_strength": -11.179947, "rate_of_change": -0.4964779603887588, "market_dynamics": -1.104266, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 50.450001, "low": 45.43, "close": 46.310001, "volume": 6031653}, "trend_line": 48.567572, "activity_lines": {"activity_5": 45.497334, "activity_10": 45.887818, "activity_20": 46.819572, "activity_30": 47.656825}, "trend_signal": 0, "fair_value": 58.886727, "relative_strength": -7.982576, "rate_of_change": -0.4488450381855361, "market_dynamics": -0.90259, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.32, "high": 46.32, "low": 44.0, "close": 45.240002, "volume": 1322501}, "trend_line": 48.382208, "activity_lines": {"activity_5": 45.420667, "activity_10": 45.710182, "activity_20": 46.575048, "activity_30": 47.442143}, "trend_signal": 0, "fair_value": 58.751611, "relative_strength": -10.10631, "rate_of_change": -0.3816620686741348, "market_dynamics": -0.859245, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.240002, "high": 47.5, "low": 43.349998, "close": 45.810001, "volume": 4573591}, "trend_line": 48.246195, "activity_lines": {"activity_5": 45.622001, "activity_10": 45.66691, "activity_20": 46.410667, "activity_30": 47.276194}, "trend_signal": 0, "fair_value": 58.624733, "relative_strength": -7.370262, "rate_of_change": -0.2811219363944663, "market_dynamics": -0.534542, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.009998, "high": 45.119999, "low": 42.73, "close": 43.610001, "volume": 2498686}, "trend_line": 48.082044, "activity_lines": {"activity_5": 44.992001, "activity_10": 45.239092, "activity_20": 46.054191, "activity_30": 46.977085}, "trend_signal": 0, "fair_value": 58.478959, "relative_strength": -8.90887, "rate_of_change": -0.34023615748350067, "market_dynamics": -0.444632, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.009998, "high": 45.369999, "low": 42.110001, "close": 42.709999, "volume": 2476972}, "trend_line": 47.859852, "activity_lines": {"activity_5": 44.147334, "activity_10": 44.705273, "activity_20": 45.639334, "activity_30": 46.630502}, "trend_signal": 0, "fair_value": 58.327334, "relative_strength": -5.670434, "rate_of_change": -0.46211013824621683, "market_dynamics": -0.712153, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.5, "high": 42.59, "low": 40.639999, "close": 41.650002, "volume": 2139490}, "trend_line": 47.609584, "activity_lines": {"activity_5": 43.118668, "activity_10": 44.07891, "activity_20": 45.169143, "activity_30": 46.229866}, "trend_signal": 0, "fair_value": 58.168502, "relative_strength": -7.625404, "rate_of_change": -0.5229184578339239, "market_dynamics": -0.795293, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 37.310001, "close": 37.540001, "volume": 3447618}, "trend_line": 47.252667, "activity_lines": {"activity_5": 41.030668, "activity_10": 42.788546, "activity_20": 44.350429, "activity_30": 45.580216}, "trend_signal": 0, "fair_value": 57.973894, "relative_strength": -15.414513, "rate_of_change": -0.7496746873486559, "market_dynamics": -1.141378, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.549999, "high": 40.700001, "low": 34.299999, "close": 39.919998, "volume": 3637829}, "trend_line": 46.847, "activity_lines": {"activity_5": 40.249333, "activity_10": 42.094909, "activity_20": 43.812429, "activity_30": 45.10714}, "trend_signal": 0, "fair_value": 57.805166, "relative_strength": -9.354977, "rate_of_change": -0.8585060394580503, "market_dynamics": -1.180322, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.349998, "high": 44.0, "low": 39.119999, "close": 42.470001, "volume": 3092862}, "trend_line": 46.547, "activity_lines": {"activity_5": 40.710667, "activity_10": 41.945273, "activity_20": 43.564048, "activity_30": 44.824753}, "trend_signal": 0, "fair_value": 57.663174, "relative_strength": -8.67333, "rate_of_change": -0.64038252182638, "market_dynamics": -1.030674, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 48.849998, "low": 41.220001, "close": 47.439999, "volume": 6337066}, "trend_line": 46.407, "activity_lines": {"activity_5": 42.904666, "activity_10": 42.743273, "activity_20": 43.816715, "activity_30": 44.882366}, "trend_signal": 0, "fair_value": 57.569383, "relative_strength": 0.838407, "rate_of_change": -0.3007712634541444, "market_dynamics": -0.557267, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.43, "high": 48.25, "low": 44.0, "close": 44.470001, "volume": 2270526}, "trend_line": 46.233667, "activity_lines": {"activity_5": 43.793333, "activity_10": 42.961455, "activity_20": 43.787191, "activity_30": 44.757398}, "trend_signal": 0, "fair_value": 57.450298, "relative_strength": -3.561043, "rate_of_change": -0.37350615208912347, "market_dynamics": -0.132055, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.880001, "high": 46.689999, "low": 44.0, "close": 44.470001, "volume": 1422581}, "trend_line": 46.027, "activity_lines": {"activity_5": 44.494, "activity_10": 43.213091, "activity_20": 43.769905, "activity_30": 44.643613}, "trend_signal": 0, "fair_value": 57.333358, "relative_strength": -3.893831, "rate_of_change": -0.44700542572146823, "market_dynamics": 0.230226, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.18, "high": 55.0, "low": 44.700001, "close": 52.939999, "volume": 29859160}, "trend_line": 46.142667, "activity_lines": {"activity_5": 47.556, "activity_10": 45.018727, "activity_20": 44.571, "activity_30": 45.089613}, "trend_signal": 0, "fair_value": 57.294132, "relative_strength": 13.197303, "rate_of_change": 0.25130249636083596, "market_dynamics": 0.60474, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.119999, "high": 54.200001, "low": 47.52, "close": 47.860001, "volume": 5186794}, "trend_line": 46.093, "activity_lines": {"activity_5": 48.056667, "activity_10": 45.771091, "activity_20": 44.858381, "activity_30": 45.200409}, "trend_signal": 0, "fair_value": 57.210644, "relative_strength": 4.689864, "rate_of_change": -0.10763790484845503, "market_dynamics": 0.648298, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.860001, "high": 47.98, "low": 45.200001, "close": 45.549999, "volume": 2699344}, "trend_line": 45.868334, "activity_lines": {"activity_5": 47.428, "activity_10": 46.026182, "activity_20": 44.920619, "activity_30": 45.165377}, "trend_signal": 0, "fair_value": 57.108357, "relative_strength": -0.49842, "rate_of_change": -0.48741891393488435, "market_dynamics": 0.691917, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 46.75, "low": 45.200001, "close": 45.459999, "volume": 1251455}, "trend_line": 45.695, "activity_lines": {"activity_5": 46.895333, "activity_10": 46.213273, "activity_20": 44.987, "activity_30": 45.139032}, "trend_signal": 0, "fair_value": 57.007067, "relative_strength": 0.205708, "rate_of_change": -0.3778946931013387, "market_dynamics": 0.712397, "expectation": {"probability": 44.5283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc04d127-6526-4560-8f91-77957b1d5321/", "share_image": "https://sharemaestro.com/terminal/dc04d127-6526-4560-8f91-77957b1d5321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}