{"ticker": {"uuid": "dc04d286-d729-4d25-b2f3-32e70f8da056", "symbol": "9065", "name": "Sankyu Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9065 rose 3.66%, moving from 8,387.00 to 8,694.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.39 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,694.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.39"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8750.0, "high": 8897.0, "low": 8694.0, "close": 8694.0, "volume": 738000}, "trend_line": 8873.628418, "activity_lines": {"activity_5": 8695.533333, "activity_10": 8723.890909, "activity_20": 8754.929525, "activity_30": 8841.883585}, "trend_signal": 0, "fair_value": 6283.01398, "relative_strength": -22.389119, "rate_of_change": 0.10591406665985713, "market_dynamics": -0.595256, "expectation": {"probability": 59.7132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4233.377458, "high": 4318.171258, "low": 4216.238278, "close": 4279.382324, "volume": 338900}, "trend_line": 4321.036231, "activity_lines": {"activity_5": 4279.863542, "activity_10": 4305.312536, "activity_20": 4326.295466, "activity_30": 4333.858703}, "trend_signal": 0, "fair_value": 3913.309292, "relative_strength": -9.678159, "rate_of_change": 0.005130514105224578, "market_dynamics": -0.796159, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4308.248966, "high": 4416.49536, "low": 4286.599474, "close": 4381.31543, "volume": 876400}, "trend_line": 4324.211996, "activity_lines": {"activity_5": 4312.81888, "activity_10": 4314.037953, "activity_20": 4330.855932, "activity_30": 4337.747684}, "trend_signal": 0, "fair_value": 3921.922604, "relative_strength": -8.758836, "rate_of_change": 0.07349544947613182, "market_dynamics": -0.703724, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4447.166072, "high": 4491.367358, "low": 4366.882567, "close": 4451.67627, "volume": 1242400}, "trend_line": 4337.571631, "activity_lines": {"activity_5": 4362.853255, "activity_10": 4337.40957, "activity_20": 4342.635642, "activity_30": 4345.971185}, "trend_signal": 0, "fair_value": 3929.037072, "relative_strength": -5.729231, "rate_of_change": 0.3089495846262344, "market_dynamics": -0.342627, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4448.067947, "high": 4574.356445, "low": 4448.067947, "close": 4574.356445, "volume": 567700}, "trend_line": 4354.28112, "activity_lines": {"activity_5": 4442.535287, "activity_10": 4381.610582, "activity_20": 4365.585114, "activity_30": 4361.247625}, "trend_signal": 1, "fair_value": 3935.842817, "relative_strength": -4.053089, "rate_of_change": 0.38522681402145703, "market_dynamics": -0.010377, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4600.516395, "high": 4647.423621, "low": 4458.89241, "close": 4472.42334, "volume": 632200}, "trend_line": 4365.078597, "activity_lines": {"activity_5": 4470.438965, "activity_10": 4402.669585, "activity_20": 4377.200212, "activity_30": 4368.869704}, "trend_signal": 1, "fair_value": 3941.915014, "relative_strength": -3.306102, "rate_of_change": 0.2479738147912708, "market_dynamics": 0.213117, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4483.248047, "high": 4508.505782, "low": 4388.531684, "close": 4474.227539, "volume": 773000}, "trend_line": 4373.865658, "activity_lines": {"activity_5": 4484.571224, "activity_10": 4422.48212, "activity_20": 4388.759473, "activity_30": 4375.911571}, "trend_signal": 1, "fair_value": 3947.464562, "relative_strength": -3.927463, "rate_of_change": 0.20130361469411118, "market_dynamics": 0.321514, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4478.737889, "high": 4641.109225, "low": 4476.933765, "close": 4637.500977, "volume": 721600}, "trend_line": 4379.96084, "activity_lines": {"activity_5": 4540.138281, "activity_10": 4469.914187, "activity_20": 4414.515493, "activity_30": 4392.920301}, "trend_signal": 1, "fair_value": 3953.740214, "relative_strength": -3.826658, "rate_of_change": 0.1393545773142725, "market_dynamics": 0.519458, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4637.501289, "high": 4776.418777, "low": 4634.795103, "close": 4653.738281, "volume": 962000}, "trend_line": 4388.519955, "activity_lines": {"activity_5": 4584.038737, "activity_10": 4513.902051, "activity_20": 4439.794727, "activity_30": 4410.583362}, "trend_signal": 1, "fair_value": 3959.77271, "relative_strength": -3.29575, "rate_of_change": 0.19541533161287397, "market_dynamics": 0.709748, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4682.603683, "high": 4807.990723, "low": 4642.010895, "close": 4784.537109, "volume": 747400}, "trend_line": 4402.918001, "activity_lines": {"activity_5": 4658.068001, "activity_10": 4574.930646, "activity_20": 4475.731162, "activity_30": 4436.132856}, "trend_signal": 1, "fair_value": 3966.29642, "relative_strength": -3.424556, "rate_of_change": 0.32808432336273263, "market_dynamics": 1.04869, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4776.41759, "high": 4897.294941, "low": 4693.428544, "close": 4730.413086, "volume": 768500}, "trend_line": 4412.701872, "activity_lines": {"activity_5": 4700.04388, "activity_10": 4617.442321, "activity_20": 4504.26207, "activity_30": 4457.261571}, "trend_signal": 1, "fair_value": 3973.701871, "relative_strength": -1.339003, "rate_of_change": 0.22221333665031923, "market_dynamics": 1.284518, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4820.619154, "high": 4868.428438, "low": 4727.707182, "close": 4739.352539, "volume": 739500}, "trend_line": 4418.938395, "activity_lines": {"activity_5": 4727.80026, "activity_10": 4652.968768, "activity_20": 4531.908961, "activity_30": 4478.335807}, "trend_signal": 1, "fair_value": 3982.196611, "relative_strength": 0.471565, "rate_of_change": 0.14133116582321628, "market_dynamics": 1.288662, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4763.182008, "high": 4792.510818, "low": 4536.800502, "close": 4677.028809, "volume": 810400}, "trend_line": 4425.168018, "activity_lines": {"activity_5": 4717.107064, "activity_10": 4668.800533, "activity_20": 4552.422194, "activity_30": 4494.986802}, "trend_signal": 1, "fair_value": 3989.508279, "relative_strength": 1.795753, "rate_of_change": 0.14097555664158956, "market_dynamics": 1.193389, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4753.100009, "high": 4831.921207, "low": 4727.437302, "close": 4755.849609, "volume": 622000}, "trend_line": 4438.905583, "activity_lines": {"activity_5": 4730.052279, "activity_10": 4693.586745, "activity_20": 4579.519403, "activity_30": 4516.321098}, "trend_signal": 1, "fair_value": 3998.324926, "relative_strength": -0.793898, "rate_of_change": 0.3104416588052691, "market_dynamics": 1.089678, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4721.022295, "high": 4790.677634, "low": 4644.950687, "close": 4665.114258, "volume": 683800}, "trend_line": 4453.316065, "activity_lines": {"activity_5": 4705.944954, "activity_10": 4696.345197, "activity_20": 4596.140111, "activity_30": 4530.915206}, "trend_signal": 1, "fair_value": 4006.100605, "relative_strength": 0.470632, "rate_of_change": 0.3246404261264106, "market_dynamics": 0.940183, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4626.6198, "high": 4721.938477, "low": 4504.722017, "close": 4721.938477, "volume": 793900}, "trend_line": 4463.226888, "activity_lines": {"activity_5": 4708.74056, "activity_10": 4707.785183, "activity_20": 4616.533424, "activity_30": 4548.245684}, "trend_signal": 1, "fair_value": 4016.212961, "relative_strength": 2.399613, "rate_of_change": 0.22254928362018617, "market_dynamics": 0.842868, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4690.776801, "high": 4715.522719, "low": 4136.278723, "close": 4389.239746, "volume": 2099300}, "trend_line": 4469.865609, "activity_lines": {"activity_5": 4601.201563, "activity_10": 4654.197852, "activity_20": 4603.640606, "activity_30": 4543.47232}, "trend_signal": 1, "fair_value": 4022.976758, "relative_strength": -7.459569, "rate_of_change": 0.14874262874355268, "market_dynamics": 0.506677, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4444.231725, "high": 4478.142654, "low": 4322.333406, "close": 4431.399902, "volume": 1183600}, "trend_line": 4477.157943, "activity_lines": {"activity_5": 4531.056803, "activity_10": 4609.821236, "activity_20": 4594.626507, "activity_30": 4540.990662}, "trend_signal": 1, "fair_value": 4030.172931, "relative_strength": -8.138245, "rate_of_change": 0.16314436803909185, "market_dynamics": 0.101329, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4461.645432, "high": 4577.127441, "low": 4376.408574, "close": 4577.127441, "volume": 834100}, "trend_line": 4487.20306, "activity_lines": {"activity_5": 4525.863151, "activity_10": 4595.687828, "activity_20": 4598.797396, "activity_30": 4547.440307}, "trend_signal": 1, "fair_value": 4037.384592, "relative_strength": -7.779356, "rate_of_change": 0.2243636951808931, "market_dynamics": -0.213127, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4577.126914, "high": 4687.110544, "low": 4486.391129, "close": 4678.861816, "volume": 607700}, "trend_line": 4499.436556, "activity_lines": {"activity_5": 4566.495768, "activity_10": 4601.444504, "activity_20": 4611.25662, "activity_30": 4559.805388}, "trend_signal": 1, "fair_value": 4045.05926, "relative_strength": -5.636525, "rate_of_change": 0.2726307643407569, "market_dynamics": -0.52728, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4699.941641, "high": 4728.353925, "low": 4555.130847, "close": 4611.956055, "volume": 676700}, "trend_line": 4507.635742, "activity_lines": {"activity_5": 4583.909961, "activity_10": 4596.957866, "activity_20": 4615.574747, "activity_30": 4567.06471}, "trend_signal": 1, "fair_value": 4053.412845, "relative_strength": -6.238403, "rate_of_change": 0.18222694992925548, "market_dynamics": -0.59264, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4575.295044, "high": 4615.62177, "low": 4411.236628, "close": 4481.809082, "volume": 1031500}, "trend_line": 4507.437419, "activity_lines": {"activity_5": 4565.273991, "activity_10": 4570.961905, "activity_20": 4605.806852, "activity_30": 4565.398474}, "trend_signal": 1, "fair_value": 4060.661959, "relative_strength": -5.492076, "rate_of_change": -0.00439971220728083, "market_dynamics": -0.616303, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4524.885647, "high": 4710.940348, "low": 4519.386495, "close": 4666.030762, "volume": 648800}, "trend_line": 4513.530176, "activity_lines": {"activity_5": 4601.873958, "activity_10": 4583.143404, "activity_20": 4612.619943, "activity_30": 4575.630303}, "trend_signal": 1, "fair_value": 4069.281115, "relative_strength": -3.376946, "rate_of_change": 0.135171194486646, "market_dynamics": -0.59289, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4601.873234, "high": 4711.856445, "low": 4563.379536, "close": 4711.856445, "volume": 544000}, "trend_line": 4524.909017, "activity_lines": {"activity_5": 4638.107096, "activity_10": 4603.856809, "activity_20": 4622.441597, "activity_30": 4588.425546}, "trend_signal": 1, "fair_value": 4078.464222, "relative_strength": -2.746236, "rate_of_change": 0.25210512739019597, "market_dynamics": -0.60215, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4765.015041, "high": 4792.511285, "low": 4676.112087, "close": 4748.518066, "volume": 421900}, "trend_line": 4539.163721, "activity_lines": {"activity_5": 4677.578841, "activity_10": 4632.03584, "activity_20": 4634.515881, "activity_30": 4602.851936}, "trend_signal": 1, "fair_value": 4087.855319, "relative_strength": -2.56716, "rate_of_change": 0.3150274170473989, "market_dynamics": -0.538183, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4748.518134, "high": 4825.506268, "low": 4698.109236, "close": 4796.177246, "volume": 314400}, "trend_line": 4552.842106, "activity_lines": {"activity_5": 4728.293229, "activity_10": 4667.363743, "activity_20": 4650.299793, "activity_30": 4619.433454}, "trend_signal": 1, "fair_value": 4096.498164, "relative_strength": -1.173433, "rate_of_change": 0.3013415210541634, "market_dynamics": -0.386242, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4821.839818, "high": 4917.158892, "low": 4791.594481, "close": 4887.830078, "volume": 527300}, "trend_line": 4570.417529, "activity_lines": {"activity_5": 4797.277148, "activity_10": 4718.006001, "activity_20": 4673.270861, "activity_30": 4641.045581}, "trend_signal": 1, "fair_value": 4105.863629, "relative_strength": -5.279563, "rate_of_change": 0.3860319025085081, "market_dynamics": -0.150456, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4866.749614, "high": 4945.570958, "low": 4733.853868, "close": 4760.433105, "volume": 454300}, "trend_line": 4586.242074, "activity_lines": {"activity_5": 4796.727343, "activity_10": 4736.419895, "activity_20": 4682.139348, "activity_30": 4653.304651}, "trend_signal": 1, "fair_value": 4114.952832, "relative_strength": -8.449285, "rate_of_change": 0.3462384978963152, "market_dynamics": -0.024899, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4793.427777, "high": 4833.754592, "low": 4703.608529, "close": 4760.433105, "volume": 650500}, "trend_line": 4602.156836, "activity_lines": {"activity_5": 4789.884049, "activity_10": 4748.851367, "activity_20": 4690.422444, "activity_30": 4664.542782}, "trend_signal": 1, "fair_value": 4124.177132, "relative_strength": -7.65268, "rate_of_change": 0.3470109458509219, "market_dynamics": 0.127433, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4760.43206, "high": 5172.869043, "low": 4722.854526, "close": 5135.291504, "volume": 1168800}, "trend_line": 4629.754997, "activity_lines": {"activity_5": 4904.75511, "activity_10": 4826.106081, "activity_20": 4733.89827, "activity_30": 4698.938567}, "trend_signal": 1, "fair_value": 4133.804932, "relative_strength": -1.239794, "rate_of_change": 0.5996788458862484, "market_dynamics": 0.557336, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5135.291605, "high": 5145.373384, "low": 4859.417288, "close": 4867.666016, "volume": 757900}, "trend_line": 4650.116162, "activity_lines": {"activity_5": 4904.63278, "activity_10": 4846.402894, "activity_20": 4750.215695, "activity_30": 4714.287665}, "trend_signal": 1, "fair_value": 4141.528051, "relative_strength": -7.930483, "rate_of_change": 0.4397892547919692, "market_dynamics": 0.694583, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4865.833055, "high": 4892.41201, "low": 4683.444827, "close": 4854.834473, "volume": 655000}, "trend_line": 4669.2979, "activity_lines": {"activity_5": 4895.46735, "activity_10": 4859.717427, "activity_20": 4764.657482, "activity_30": 4727.495298}, "trend_signal": 1, "fair_value": 4148.790645, "relative_strength": -11.585914, "rate_of_change": 0.4125001899253482, "market_dynamics": 0.865442, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4839.253696, "high": 4970.316817, "low": 4836.504048, "close": 4914.40918, "volume": 471100}, "trend_line": 4687.067692, "activity_lines": {"activity_5": 4908.359864, "activity_10": 4877.081445, "activity_20": 4784.223138, "activity_30": 4743.308929}, "trend_signal": 1, "fair_value": 4156.300029, "relative_strength": -11.471932, "rate_of_change": 0.380566680056975, "market_dynamics": 0.91965, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4914.409051, "high": 4992.313888, "low": 4823.67274, "close": 4870.416504, "volume": 597700}, "trend_line": 4701.0257, "activity_lines": {"activity_5": 4896.32308, "activity_10": 4881.930824, "activity_20": 4798.468631, "activity_30": 4755.137884}, "trend_signal": 1, "fair_value": 4162.500673, "relative_strength": -13.570111, "rate_of_change": 0.2977983019921898, "market_dynamics": 0.613032, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4844.753069, "high": 4901.577669, "low": 4735.687147, "close": 4842.919922, "volume": 521500}, "trend_line": 4709.977816, "activity_lines": {"activity_5": 4867.788542, "activity_10": 4878.897914, "activity_20": 4809.549847, "activity_30": 4764.29235}, "trend_signal": 1, "fair_value": 4167.038994, "relative_strength": -13.133695, "rate_of_change": 0.19042899510205777, "market_dynamics": 0.418577, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4811.758421, "high": 4871.331975, "low": 4670.613218, "close": 4831.921387, "volume": 711700}, "trend_line": 4721.961084, "activity_lines": {"activity_5": 4855.079265, "activity_10": 4872.148873, "activity_20": 4818.736889, "activity_30": 4772.159677}, "trend_signal": 1, "fair_value": 4170.290931, "relative_strength": -10.71718, "rate_of_change": 0.2544230242293768, "market_dynamics": 0.342459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4855.751465, "high": 5053.72054, "low": 4827.339178, "close": 5018.892578, "volume": 381300}, "trend_line": 4740.116585, "activity_lines": {"activity_5": 4907.076693, "activity_10": 4898.7447, "activity_20": 4845.206982, "activity_30": 4791.316548}, "trend_signal": 1, "fair_value": 4174.52525, "relative_strength": -11.822644, "rate_of_change": 0.3844906952223452, "market_dynamics": 0.340711, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5015.226614, "high": 5023.475342, "low": 4807.248346, "close": 4860.37207, "volume": 550800}, "trend_line": 4747.545622, "activity_lines": {"activity_5": 4895.296745, "activity_10": 4894.135662, "activity_20": 4853.581538, "activity_30": 4799.074966}, "trend_signal": 1, "fair_value": 4179.681329, "relative_strength": -13.06082, "rate_of_change": 0.1567268835435169, "market_dynamics": 0.206986, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4864.100115, "high": 4887.400078, "low": 4687.952142, "close": 4782.083984, "volume": 567300}, "trend_line": 4751.823812, "activity_lines": {"activity_5": 4861.023242, "activity_10": 4873.475355, "activity_20": 4852.457361, "activity_30": 4801.303248}, "trend_signal": 1, "fair_value": 4183.816658, "relative_strength": -11.073794, "rate_of_change": 0.09011372065968101, "market_dynamics": -0.017927, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4822.160386, "high": 4914.427958, "low": 4771.832076, "close": 4898.583984, "volume": 394200}, "trend_line": 4755.625374, "activity_lines": {"activity_5": 4871.471907, "activity_10": 4873.603214, "activity_20": 4861.452439, "activity_30": 4810.771646}, "trend_signal": 1, "fair_value": 4188.480286, "relative_strength": -9.831763, "rate_of_change": 0.08000216654498635, "market_dynamics": -0.285799, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4885.536281, "high": 5045.839862, "low": 4865.96459, "close": 4936.79541, "volume": 544900}, "trend_line": 4762.504785, "activity_lines": {"activity_5": 4890.946777, "activity_10": 4884.982377, "activity_20": 4873.040404, "activity_30": 4822.460035}, "trend_signal": 1, "fair_value": 4194.754415, "relative_strength": -2.885287, "rate_of_change": 0.14465838788755464, "market_dynamics": -0.511095, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4986.191841, "high": 5130.651309, "low": 4955.435891, "close": 5057.023926, "volume": 496400}, "trend_line": 4773.093831, "activity_lines": {"activity_5": 4943.506217, "activity_10": 4916.964373, "activity_20": 4894.53185, "activity_30": 4841.46127}, "trend_signal": 1, "fair_value": 4201.717302, "relative_strength": -2.572084, "rate_of_change": 0.22234194983596334, "market_dynamics": -0.435319, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5113.875843, "high": 5117.603837, "low": 5001.103665, "close": 5113.875488, "volume": 286900}, "trend_line": 4787.655387, "activity_lines": {"activity_5": 5012.474088, "activity_10": 4955.606845, "activity_20": 4918.698612, "activity_30": 4863.447184}, "trend_signal": 1, "fair_value": 4208.088734, "relative_strength": -2.032998, "rate_of_change": 0.30507583792772197, "market_dynamics": -0.200763, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5057.023995, "high": 5119.467412, "low": 4976.871628, "close": 5106.419434, "volume": 355400}, "trend_line": 4799.341048, "activity_lines": {"activity_5": 5062.05638, "activity_10": 4989.26701, "activity_20": 4940.022679, "activity_30": 4884.012606}, "trend_signal": 1, "fair_value": 4214.303137, "relative_strength": -1.893631, "rate_of_change": 0.24407899181153903, "market_dynamics": -0.021988, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5024.404281, "high": 5452.191624, "low": 4849.18855, "close": 5082.1875, "volume": 1545500}, "trend_line": 4813.24349, "activity_lines": {"activity_5": 5081.938997, "activity_10": 5014.230407, "activity_20": 4957.160073, "activity_30": 4902.260764}, "trend_signal": 1, "fair_value": 4220.198331, "relative_strength": -3.567122, "rate_of_change": 0.2896739752594388, "market_dynamics": 0.383865, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5085.915251, "high": 5238.763006, "low": 5043.043837, "close": 5192.163086, "volume": 682900}, "trend_line": 4828.917643, "activity_lines": {"activity_5": 5126.239909, "activity_10": 5054.839045, "activity_20": 4983.182429, "activity_30": 4926.70719}, "trend_signal": 1, "fair_value": 4227.153541, "relative_strength": -1.021982, "rate_of_change": 0.3256463761404253, "market_dynamics": 0.71385, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5216.395239, "high": 5311.459141, "low": 5000.17167, "close": 5288.15918, "volume": 1005700}, "trend_line": 4858.881624, "activity_lines": {"activity_5": 5185.515007, "activity_10": 5106.351669, "activity_20": 5016.461623, "activity_30": 4956.335676}, "trend_signal": 1, "fair_value": 4234.314445, "relative_strength": 1.217606, "rate_of_change": 0.6205113281117078, "market_dynamics": 1.134519, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5321.711426, "high": 5371.107083, "low": 5172.591639, "close": 5195.891602, "volume": 638300}, "trend_line": 4884.364681, "activity_lines": {"activity_5": 5198.625228, "activity_10": 5136.192614, "activity_20": 5039.047101, "activity_30": 4978.078255}, "trend_signal": 1, "fair_value": 4241.047759, "relative_strength": -1.029775, "rate_of_change": 0.5244634253719859, "market_dynamics": 1.420079, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5268.587406, "high": 5300.274999, "low": 5071.003788, "close": 5124.127441, "volume": 631400}, "trend_line": 4902.598014, "activity_lines": {"activity_5": 5182.346322, "activity_10": 5146.885174, "activity_20": 5052.724284, "activity_30": 4993.54682}, "trend_signal": 1, "fair_value": 4247.894578, "relative_strength": -2.761652, "rate_of_change": 0.3732999927488447, "market_dynamics": 1.293341, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5093.371958, "high": 5118.535918, "low": 4955.436403, "close": 5057.955566, "volume": 877900}, "trend_line": 4915.234473, "activity_lines": {"activity_5": 5142.82959, "activity_10": 5139.327512, "activity_20": 5058.367506, "activity_30": 5003.569888}, "trend_signal": 1, "fair_value": 4254.180664, "relative_strength": -3.479282, "rate_of_change": 0.25775025739241214, "market_dynamics": 1.032022, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5106.41961, "high": 5147.427888, "low": 5015.08376, "close": 5114.807617, "volume": 595500}, "trend_line": 4931.996191, "activity_lines": {"activity_5": 5123.879004, "activity_10": 5139.208922, "activity_20": 5069.793476, "activity_30": 5016.445575}, "trend_signal": 1, "fair_value": 4260.039163, "relative_strength": -4.829474, "rate_of_change": 0.34101563398600754, "market_dynamics": 0.560335, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5114.807867, "high": 5181.911774, "low": 5032.792354, "close": 5059.820313, "volume": 625000}, "trend_line": 4951.263232, "activity_lines": {"activity_5": 5091.756348, "activity_10": 5125.856055, "activity_20": 5074.805694, "activity_30": 5024.692293}, "trend_signal": 1, "fair_value": 4265.927537, "relative_strength": -8.791232, "rate_of_change": 0.39065401216568096, "market_dynamics": 0.252656, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5058.887856, "high": 5100.828016, "low": 4949.84405, "close": 5033.724121, "volume": 803100}, "trend_line": 4963.519678, "activity_lines": {"activity_5": 5066.157552, "activity_10": 5107.707582, "activity_20": 5076.356438, "activity_30": 5030.01235}, "trend_signal": 1, "fair_value": 4271.594004, "relative_strength": -9.756802, "rate_of_change": 0.2475417974303212, "market_dynamics": 0.055078, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5009.491857, "high": 5116.6718, "low": 4978.735907, "close": 5043.043457, "volume": 519600}, "trend_line": 4974.559245, "activity_lines": {"activity_5": 5054.476367, "activity_10": 5092.710831, "activity_20": 5078.226572, "activity_30": 5035.142916}, "trend_signal": 1, "fair_value": 4277.456771, "relative_strength": -6.959572, "rate_of_change": 0.2224140875059248, "market_dynamics": -0.210674, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5043.044272, "high": 5129.719918, "low": 4921.883789, "close": 4921.883789, "volume": 581100}, "trend_line": 4980.338102, "activity_lines": {"activity_5": 5007.814225, "activity_10": 5056.83734, "activity_20": 5067.735656, "activity_30": 5031.7445}, "trend_signal": 1, "fair_value": 4282.242444, "relative_strength": -3.375661, "rate_of_change": 0.11616822145213658, "market_dynamics": -0.518066, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4959.164008, "high": 5032.791947, "low": 4276.941022, "close": 4302.10498, "volume": 1178000}, "trend_line": 4963.869027, "activity_lines": {"activity_5": 4763.630599, "activity_10": 4911.191406, "activity_20": 4997.842169, "activity_30": 4987.987524}, "trend_signal": 0, "fair_value": 4283.109801, "relative_strength": -11.175474, "rate_of_change": -0.33068186662641114, "market_dynamics": -0.741198, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4094.269231, "high": 4105.453213, "low": 3721.469847, "close": 3925.577881, "volume": 1268000}, "trend_line": 4931.793953, "activity_lines": {"activity_5": 4448.118115, "activity_10": 4713.268874, "activity_20": 4894.611893, "activity_30": 4921.000999}, "trend_signal": 0, "fair_value": 4280.962676, "relative_strength": -16.559833, "rate_of_change": -0.6461708362072666, "market_dynamics": -0.95709, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3960.993053, "high": 4180.945276, "low": 3957.26506, "close": 4163.237305, "volume": 714000}, "trend_line": 4911.887427, "activity_lines": {"activity_5": 4287.441602, "activity_10": 4583.331352, "activity_20": 4819.222109, "activity_30": 4871.416699}, "trend_signal": 0, "fair_value": 4281.294898, "relative_strength": -18.18604, "rate_of_change": -0.4036366115395305, "market_dynamics": -1.110511, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4161.372883, "high": 4317.949247, "low": 4138.072923, "close": 4293.717285, "volume": 806000}, "trend_line": 4896.330233, "activity_lines": {"activity_5": 4228.290869, "activity_10": 4495.892995, "activity_20": 4759.578678, "activity_30": 4831.534754}, "trend_signal": 0, "fair_value": 4281.67151, "relative_strength": -15.92775, "rate_of_change": -0.3167253775907838, "market_dynamics": -1.075783, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4296.513413, "high": 4485.708582, "low": 4275.077446, "close": 4440.972656, "volume": 1216900}, "trend_line": 4873.186271, "activity_lines": {"activity_5": 4268.180338, "activity_10": 4450.326709, "activity_20": 4716.285125, "activity_30": 4802.156846}, "trend_signal": 0, "fair_value": 4281.845, "relative_strength": -13.345976, "rate_of_change": -0.47267976011944174, "market_dynamics": -0.993369, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4473.592602, "high": 4505.280628, "low": 4317.949263, "close": 4404.624512, "volume": 668100}, "trend_line": 4857.751554, "activity_lines": {"activity_5": 4328.014502, "activity_10": 4409.36954, "activity_20": 4671.708945, "activity_30": 4771.927055}, "trend_signal": 0, "fair_value": 4280.693045, "relative_strength": -8.438631, "rate_of_change": -0.31672741696434087, "market_dynamics": -1.028692, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4360.82059, "high": 4488.50442, "low": 4319.813091, "close": 4336.588867, "volume": 765200}, "trend_line": 4840.476701, "activity_lines": {"activity_5": 4358.335482, "activity_10": 4368.954674, "activity_20": 4623.187327, "activity_30": 4738.303656}, "trend_signal": 0, "fair_value": 4278.613361, "relative_strength": -10.005863, "rate_of_change": -0.35561417268810785, "market_dynamics": -0.946118, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4398.100826, "high": 4571.452723, "low": 4335.656928, "close": 4512.736816, "volume": 676000}, "trend_line": 4827.087622, "activity_lines": {"activity_5": 4419.971712, "activity_10": 4373.716371, "activity_20": 4594.872347, "activity_30": 4717.159147}, "trend_signal": 0, "fair_value": 4277.608212, "relative_strength": -8.834885, "rate_of_change": -0.27660662011312886, "market_dynamics": -0.843469, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4529.512689, "high": 4697.3338, "low": 4487.572757, "close": 4683.059082, "volume": 362400}, "trend_line": 4820.842375, "activity_lines": {"activity_5": 4515.082064, "activity_10": 4418.918248, "activity_20": 4585.6411, "activity_30": 4707.866983}, "trend_signal": 0, "fair_value": 4279.424318, "relative_strength": -9.984103, "rate_of_change": -0.12937919277736773, "market_dynamics": -0.800024, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4517.472502, "high": 4784.885219, "low": 4517.472502, "close": 4701.140625, "volume": 631200}, "trend_line": 4816.116398, "activity_lines": {"activity_5": 4590.263476, "activity_10": 4473.95285, "activity_20": 4580.147907, "activity_30": 4700.14429}, "trend_signal": 0, "fair_value": 4281.521909, "relative_strength": -6.441615, "rate_of_change": -0.09803218260169845, "market_dynamics": -0.561181, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4767.755433, "high": 4794.401571, "low": 4644.993835, "close": 4659.268555, "volume": 525000}, "trend_line": 4810.361304, "activity_lines": {"activity_5": 4634.143001, "activity_10": 4525.38786, "activity_20": 4572.481407, "activity_30": 4690.025074}, "trend_signal": 0, "fair_value": 4282.081654, "relative_strength": -9.149665, "rate_of_change": -0.11949657201786132, "market_dynamics": -0.351264, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4678.300916, "high": 4714.463535, "low": 4567.910096, "close": 4622.15332, "volume": 680600}, "trend_line": 4797.136662, "activity_lines": {"activity_5": 4648.674512, "activity_10": 4563.580762, "activity_20": 4563.817715, "activity_30": 4677.882623}, "trend_signal": 0, "fair_value": 4282.900214, "relative_strength": -8.011598, "rate_of_change": -0.27491993146135063, "market_dynamics": -0.147834, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4615.492261, "high": 4643.09005, "low": 4403.274709, "close": 4426.114258, "volume": 861600}, "trend_line": 4782.661401, "activity_lines": {"activity_5": 4578.822038, "activity_10": 4553.46519, "activity_20": 4539.655093, "activity_30": 4653.945694}, "trend_signal": 0, "fair_value": 4282.958851, "relative_strength": -8.948295, "rate_of_change": -0.3017479388207513, "market_dynamics": 0.004713, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4414.69445, "high": 5087.50946, "low": 4388.999958, "close": 4950.472168, "volume": 1810300}, "trend_line": 4788.274341, "activity_lines": {"activity_5": 4689.530371, "activity_10": 4633.907839, "activity_20": 4569.096926, "activity_30": 4664.772195}, "trend_signal": 0, "fair_value": 4287.344631, "relative_strength": 1.575545, "rate_of_change": 0.11736017939355645, "market_dynamics": 0.315642, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4980.924639, "high": 5064.670201, "low": 4873.388436, "close": 4953.327148, "volume": 644900}, "trend_line": 4790.099113, "activity_lines": {"activity_5": 4783.362825, "activity_10": 4702.928578, "activity_20": 4599.637592, "activity_30": 4675.420763}, "trend_signal": 0, "fair_value": 4292.355837, "relative_strength": -1.931158, "rate_of_change": 0.03810917817250311, "market_dynamics": 0.532965, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5013.280607, "high": 5074.186381, "low": 4946.665568, "close": 5022.797363, "volume": 713200}, "trend_line": 4792.965845, "activity_lines": {"activity_5": 4883.539583, "activity_10": 4775.264728, "activity_20": 4637.292699, "activity_30": 4690.433554}, "trend_signal": 0, "fair_value": 4298.695442, "relative_strength": 1.747326, "rate_of_change": 0.059847028889640046, "market_dynamics": 0.729558, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4989.48981, "high": 5097.977927, "low": 4942.859122, "close": 4999.006348, "volume": 590300}, "trend_line": 4791.031925, "activity_lines": {"activity_5": 4951.550749, "activity_10": 4832.035733, "activity_20": 4673.120139, "activity_30": 4703.726489}, "trend_signal": 0, "fair_value": 4305.26889, "relative_strength": 2.347161, "rate_of_change": -0.04034912958991655, "market_dynamics": 0.89106, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5067.525144, "high": 5067.525144, "low": 4833.419825, "close": 4924.777832, "volume": 885000}, "trend_line": 4784.72867, "activity_lines": {"activity_5": 4969.69554, "activity_10": 4863.26669, "activity_20": 4702.167787, "activity_30": 4712.355258}, "trend_signal": 0, "fair_value": 4310.566218, "relative_strength": 1.165659, "rate_of_change": -0.13156361925097815, "market_dynamics": 0.833309, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4931.439722, "high": 5043.734006, "low": 4902.890283, "close": 4929.536621, "volume": 609300}, "trend_line": 4778.832576, "activity_lines": {"activity_5": 4956.182357, "activity_10": 4887.871227, "activity_20": 4732.187445, "activity_30": 4721.697706}, "trend_signal": 0, "fair_value": 4316.418383, "relative_strength": -0.835442, "rate_of_change": -0.12322734279518989, "market_dynamics": 0.80029, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4905.744923, "high": 5157.93186, "low": 4884.808669, "close": 5098.929688, "volume": 841100}, "trend_line": 4779.390649, "activity_lines": {"activity_5": 5000.529232, "activity_10": 4938.793093, "activity_20": 4778.880285, "activity_30": 4742.349133}, "trend_signal": 0, "fair_value": 4322.583707, "relative_strength": 1.776419, "rate_of_change": 0.011678019497960112, "market_dynamics": 0.833685, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5100.83247, "high": 5260.709179, "low": 5082.751465, "close": 5162.689453, "volume": 861400}, "trend_line": 4778.408195, "activity_lines": {"activity_5": 5056.422526, "activity_10": 4994.075115, "activity_20": 4830.802408, "activity_30": 4767.078088}, "trend_signal": 0, "fair_value": 4329.544089, "relative_strength": 5.233502, "rate_of_change": -0.020556051433157533, "market_dynamics": 0.952879, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5172.206543, "high": 5238.821899, "low": 5051.347025, "close": 5209.320801, "volume": 556800}, "trend_line": 4775.780249, "activity_lines": {"activity_5": 5118.533464, "activity_10": 5048.682457, "activity_20": 4883.06759, "activity_30": 4794.878901}, "trend_signal": 1, "fair_value": 4336.61022, "relative_strength": 2.215957, "rate_of_change": -0.0549962642946541, "market_dynamics": 1.014566, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5215.982312, "high": 5276.887779, "low": 5198.852649, "close": 5207.41748, "volume": 92700}, "trend_line": 4776.164445, "activity_lines": {"activity_5": 5165.988997, "activity_10": 5092.267969, "activity_20": 4929.038442, "activity_30": 4822.726464}, "trend_signal": 1, "fair_value": 4343.636556, "relative_strength": 3.375701, "rate_of_change": 0.008044675005312927, "market_dynamics": 1.0755, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5254.047913, "high": 5310.195348, "low": 5097.977723, "close": 5112.252441, "volume": 744500}, "trend_line": 4775.768612, "activity_lines": {"activity_5": 5162.880208, "activity_10": 5104.345233, "activity_20": 4960.97367, "activity_30": 4844.409561}, "trend_signal": 1, "fair_value": 4349.445735, "relative_strength": 3.419264, "rate_of_change": -0.008287675279164167, "market_dynamics": 1.022223, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5207.417378, "high": 5207.417378, "low": 5029.458869, "close": 5096.074219, "volume": 505900}, "trend_line": 4777.039233, "activity_lines": {"activity_5": 5142.197624, "activity_10": 5110.539542, "activity_20": 4987.470329, "activity_30": 4865.074439}, "trend_signal": 1, "fair_value": 4356.420643, "relative_strength": 5.070528, "rate_of_change": 0.026605581283982313, "market_dynamics": 0.847864, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5136.995142, "high": 5254.047699, "low": 5116.05884, "close": 5204.562012, "volume": 602100}, "trend_line": 4780.031047, "activity_lines": {"activity_5": 5157.868001, "activity_10": 5133.863503, "activity_20": 5021.179627, "activity_30": 4892.656553}, "trend_signal": 1, "fair_value": 4366.712643, "relative_strength": 3.373225, "rate_of_change": 0.06262904393441845, "market_dynamics": 0.790582, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5233.111353, "high": 5319.711434, "low": 5181.722371, "close": 5282.597168, "volume": 543800}, "trend_line": 4787.456942, "activity_lines": {"activity_5": 5196.758594, "activity_10": 5168.070863, "activity_20": 5058.511619, "activity_30": 4925.080174}, "trend_signal": 1, "fair_value": 4377.532464, "relative_strength": 6.014286, "rate_of_change": 0.15535244283946592, "market_dynamics": 0.91636, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5437.716098, "high": 5652.788769, "low": 5329.228238, "close": 5629.949219, "volume": 1135900}, "trend_line": 4807.331112, "activity_lines": {"activity_5": 5346.548112, "activity_10": 5260.276944, "activity_20": 5124.419957, "activity_30": 4979.434515}, "trend_signal": 1, "fair_value": 4390.523708, "relative_strength": 15.040819, "rate_of_change": 0.41512999993055705, "market_dynamics": 1.194326, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5614.72202, "high": 5625.190146, "low": 5464.362087, "close": 5558.575684, "volume": 544900}, "trend_line": 4824.515519, "activity_lines": {"activity_5": 5444.37767, "activity_10": 5326.684721, "activity_20": 5178.210756, "activity_30": 5027.901906}, "trend_signal": 1, "fair_value": 4403.940514, "relative_strength": 12.259886, "rate_of_change": 0.3574625212959481, "market_dynamics": 1.423441, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5538.590882, "high": 5614.722962, "low": 5493.863429, "close": 5600.448242, "volume": 716600}, "trend_line": 4847.134334, "activity_lines": {"activity_5": 5526.409863, "activity_10": 5389.268617, "activity_20": 5231.820292, "activity_30": 5077.962082}, "trend_signal": 1, "fair_value": 4417.984486, "relative_strength": 13.867654, "rate_of_change": 0.4688308061384168, "market_dynamics": 1.611878, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5606.157925, "high": 5737.485136, "low": 5433.909459, "close": 5607.109375, "volume": 1018000}, "trend_line": 4890.634481, "activity_lines": {"activity_5": 5577.0375, "activity_10": 5443.945108, "activity_20": 5281.781803, "activity_30": 5126.99273}, "trend_signal": 1, "fair_value": 4431.988369, "relative_strength": 18.459466, "rate_of_change": 0.8974405081961514, "market_dynamics": 1.743411, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5607.109404, "high": 5728.920421, "low": 5550.961703, "close": 5629.949219, "volume": 834900}, "trend_line": 4947.446859, "activity_lines": {"activity_5": 5608.441927, "activity_10": 5494.693937, "activity_20": 5329.405011, "activity_30": 5174.690455}, "trend_signal": 1, "fair_value": 4446.22145, "relative_strength": 19.256262, "rate_of_change": 1.1616565952886968, "market_dynamics": 1.735623, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5629.949133, "high": 5824.084995, "low": 5473.878406, "close": 5787.922363, "volume": 872300}, "trend_line": 5001.603027, "activity_lines": {"activity_5": 5669.347266, "activity_10": 5566.517365, "activity_20": 5387.274251, "activity_30": 5228.914681}, "trend_signal": 1, "fair_value": 4461.329195, "relative_strength": 21.480775, "rate_of_change": 1.0946285941704226, "market_dynamics": 1.854947, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5814.568826, "high": 6061.996762, "low": 5783.164444, "close": 6038.205566, "volume": 678100}, "trend_line": 5059.752637, "activity_lines": {"activity_5": 5803.148795, "activity_10": 5673.292196, "activity_20": 5462.495187, "activity_30": 5295.792264}, "trend_signal": 1, "fair_value": 4477.875745, "relative_strength": 23.939689, "rate_of_change": 1.1626194579236342, "market_dynamics": 1.909007, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6038.205856, "high": 6212.901021, "low": 5941.137771, "close": 6054.54248, "volume": 859800}, "trend_line": 5113.538298, "activity_lines": {"activity_5": 5910.420638, "activity_10": 5766.201864, "activity_20": 5534.092336, "activity_30": 5359.972254}, "trend_signal": 1, "fair_value": 4494.367407, "relative_strength": 25.342754, "rate_of_change": 1.063009693531008, "market_dynamics": 1.9331, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5979.735207, "high": 6061.343414, "low": 5644.559098, "close": 5702.850586, "volume": 842800}, "trend_line": 5156.8125, "activity_lines": {"activity_5": 5870.1889, "activity_10": 5777.740856, "activity_20": 5566.951137, "activity_30": 5397.992402}, "trend_signal": 1, "fair_value": 4510.087006, "relative_strength": 28.854894, "rate_of_change": 0.8462672904381092, "market_dynamics": 1.685883, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5342.415184, "high": 5996.251111, "low": 5258.864046, "close": 5801.946289, "volume": 1201300}, "trend_line": 5205.657747, "activity_lines": {"activity_5": 5856.606315, "activity_10": 5798.237455, "activity_20": 5606.009275, "activity_30": 5439.613936}, "trend_signal": 1, "fair_value": 4526.553716, "relative_strength": 30.917133, "rate_of_change": 0.9471984292622662, "market_dynamics": 1.515608, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5829.149389, "high": 5940.874476, "low": 5772.800343, "close": 5925.330078, "volume": 547400}, "trend_line": 5252.744189, "activity_lines": {"activity_5": 5872.685189, "activity_10": 5831.72476, "activity_20": 5652.994727, "activity_30": 5486.044409}, "trend_signal": 1, "fair_value": 4542.664599, "relative_strength": 28.59299, "rate_of_change": 0.9045243519348835, "market_dynamics": 1.297146, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5925.329543, "high": 6086.602854, "low": 5867.038057, "close": 5976.820801, "volume": 556400}, "trend_line": 5295.86958, "activity_lines": {"activity_5": 5896.767122, "activity_10": 5869.203453, "activity_20": 5700.119522, "activity_30": 5532.75903}, "trend_signal": 1, "fair_value": 4558.85383, "relative_strength": 25.546628, "rate_of_change": 0.8210068765638795, "market_dynamics": 1.033721, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6017.624692, "high": 6186.670047, "low": 5998.194196, "close": 6167.239746, "volume": 800300}, "trend_line": 5344.739551, "activity_lines": {"activity_5": 5988.414355, "activity_10": 5933.699316, "activity_20": 5760.392387, "activity_30": 5588.97646}, "trend_signal": 1, "fair_value": 4576.03994, "relative_strength": 24.982069, "rate_of_change": 0.9227940805898789, "market_dynamics": 1.144214, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6145.866141, "high": 6355.715438, "low": 6100.204473, "close": 6322.683594, "volume": 481200}, "trend_line": 5400.186719, "activity_lines": {"activity_5": 6124.363053, "activity_10": 6016.152397, "activity_20": 5830.382238, "activity_30": 5652.069624}, "trend_signal": 1, "fair_value": 4595.285317, "relative_strength": 25.204825, "rate_of_change": 1.0374157144781067, "market_dynamics": 1.134414, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6277.993358, "high": 6842.449503, "low": 6250.790663, "close": 6577.223145, "volume": 1174400}, "trend_line": 5465.355713, "activity_lines": {"activity_5": 6303.836068, "activity_10": 6131.874956, "activity_20": 5919.090169, "activity_30": 5728.007458}, "trend_signal": 1, "fair_value": 4615.966575, "relative_strength": 28.5884, "rate_of_change": 1.2067914942775826, "market_dynamics": 1.332881, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6489.785887, "high": 6772.49951, "low": 6479.099114, "close": 6732.666992, "volume": 1112400}, "trend_line": 5542.240804, "activity_lines": {"activity_5": 6483.438574, "activity_10": 6258.63687, "activity_20": 6016.088456, "activity_30": 5809.769476}, "trend_signal": 1, "fair_value": 4637.812085, "relative_strength": 32.845794, "rate_of_change": 1.4067719474712277, "market_dynamics": 1.574973, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6703.521627, "high": 6888.110811, "low": 6662.717582, "close": 6747.239746, "volume": 1182800}, "trend_line": 5602.133057, "activity_lines": {"activity_5": 6614.076204, "activity_10": 6370.8712, "activity_20": 6107.21153, "activity_30": 5887.511343}, "trend_signal": 1, "fair_value": 4659.3035, "relative_strength": 29.574948, "rate_of_change": 1.080650500728405, "market_dynamics": 1.705844, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6742.382208, "high": 6989.149543, "low": 6703.521216, "close": 6956.117676, "volume": 860400}, "trend_line": 5668.892741, "activity_lines": {"activity_5": 6762.978548, "activity_10": 6508.191806, "activity_20": 6210.442088, "activity_30": 5974.865189}, "trend_signal": 1, "fair_value": 4682.021996, "relative_strength": 33.441972, "rate_of_change": 1.1916832984996997, "market_dynamics": 1.814013, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7024.124534, "high": 7318.49646, "low": 6957.089344, "close": 7276.721191, "volume": 1076800}, "trend_line": 5744.023535, "activity_lines": {"activity_5": 6966.156868, "activity_10": 6687.411683, "activity_20": 6335.348963, "activity_30": 6078.596057}, "trend_signal": 1, "fair_value": 4707.382999, "relative_strength": 38.090749, "rate_of_change": 1.3253169081260028, "market_dynamics": 1.852029, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7287.407529, "high": 7539.032821, "low": 7279.63533, "close": 7506.000977, "volume": 1403200}, "trend_line": 5827.590023, "activity_lines": {"activity_5": 7182.159277, "activity_10": 6879.702965, "activity_20": 6472.224584, "activity_30": 6192.272021}, "trend_signal": 1, "fair_value": 4733.878116, "relative_strength": 39.094473, "rate_of_change": 1.4548423677376086, "market_dynamics": 1.883437, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7520.574136, "high": 7577.893587, "low": 7434.107857, "close": 7490.456543, "volume": 856400}, "trend_line": 5913.112647, "activity_lines": {"activity_5": 7331.061686, "activity_10": 7038.185174, "activity_20": 6597.032145, "activity_30": 6299.553732}, "trend_signal": 1, "fair_value": 4760.301556, "relative_strength": 31.731123, "rate_of_change": 1.4675470247986624, "market_dynamics": 1.825165, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7490.456045, "high": 7669.217261, "low": 7444.79438, "close": 7649.786133, "volume": 807200}, "trend_line": 6003.78763, "activity_lines": {"activity_5": 7482.554655, "activity_10": 7197.179554, "activity_20": 6728.154395, "activity_30": 6411.597183}, "trend_signal": 1, "fair_value": 4787.158984, "relative_strength": 34.431787, "rate_of_change": 1.5334560393670764, "market_dynamics": 1.822401, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7649.786432, "high": 8116.11823, "low": 7620.640687, "close": 7929.585449, "volume": 1020100}, "trend_line": 6098.142822, "activity_lines": {"activity_5": 7667.144303, "activity_10": 7376.628986, "activity_20": 6875.966053, "activity_30": 6535.842203}, "trend_signal": 1, "fair_value": 4815.558276, "relative_strength": 38.738698, "rate_of_change": 1.571594430297995, "market_dynamics": 1.823605, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7918.898598, "high": 8231.729512, "low": 7911.1264, "close": 8188.982422, "volume": 914700}, "trend_line": 6199.019255, "activity_lines": {"activity_5": 7873.301758, "activity_10": 7571.198855, "activity_20": 7037.391055, "activity_30": 6670.735081}, "trend_signal": 1, "fair_value": 4844.64144, "relative_strength": 40.883269, "rate_of_change": 1.6542156512975217, "market_dynamics": 1.783339, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8134.576907, "high": 8489.183364, "low": 8115.146412, "close": 8457.123047, "volume": 717200}, "trend_line": 6307.279329, "activity_lines": {"activity_5": 8108.022005, "activity_10": 7780.588858, "activity_20": 7212.058626, "activity_30": 6816.419196}, "trend_signal": 1, "fair_value": 4874.240776, "relative_strength": 38.413437, "rate_of_change": 1.7464064805522175, "market_dynamics": 1.791883, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8495.985043, "high": 8685.431877, "low": 8260.87561, "close": 8432.835938, "volume": 1279000}, "trend_line": 6414.793278, "activity_lines": {"activity_5": 8271.238412, "activity_10": 7951.383026, "activity_20": 7370.950407, "activity_30": 6953.551881}, "trend_signal": 1, "fair_value": 4904.299753, "relative_strength": 38.665152, "rate_of_change": 1.704601039400076, "market_dynamics": 1.903565, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8287.106378, "high": 8535.817394, "low": 8274.476556, "close": 8480.44043, "volume": 853500}, "trend_line": 6527.066211, "activity_lines": {"activity_5": 8387.497689, "activity_10": 8099.920393, "activity_20": 7521.781122, "activity_30": 7086.819439}, "trend_signal": 1, "fair_value": 4934.1045, "relative_strength": 34.47028, "rate_of_change": 1.7502190348837643, "market_dynamics": 1.860835, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8481.411675, "high": 8502.785222, "low": 8046.168839, "close": 8119.033203, "volume": 925900}, "trend_line": 6627.83151, "activity_lines": {"activity_5": 8327.910938, "activity_10": 8151.234615, "activity_20": 7626.562412, "activity_30": 7189.526987}, "trend_signal": 1, "fair_value": 4962.207854, "relative_strength": 22.897096, "rate_of_change": 1.5438069071550236, "market_dynamics": 1.659786, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8117.089625, "high": 8289.04936, "low": 8039.367642, "close": 8243.387695, "volume": 952000}, "trend_line": 6729.1257, "activity_lines": {"activity_5": 8297.145833, "activity_10": 8204.014826, "activity_20": 7733.356078, "activity_30": 7293.756418}, "trend_signal": 1, "fair_value": 4990.968511, "relative_strength": 25.667718, "rate_of_change": 1.5283157069875426, "market_dynamics": 1.46107, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8201.612924, "high": 8276.420339, "low": 7905.297769, "close": 7975.247559, "volume": 968100}, "trend_line": 6818.880713, "activity_lines": {"activity_5": 8173.373665, "activity_10": 8190.466531, "activity_20": 7802.514793, "activity_30": 7374.151377}, "trend_signal": 1, "fair_value": 5018.345949, "relative_strength": 20.258613, "rate_of_change": 1.3338287468756895, "market_dynamics": 0.925604, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7912.098419, "high": 8047.139969, "low": 7847.005802, "close": 7874.208496, "volume": 767600}, "trend_line": 6893.689356, "activity_lines": {"activity_5": 8048.046842, "activity_10": 8150.01574, "activity_20": 7851.701686, "activity_30": 7442.23704}, "trend_signal": 1, "fair_value": 5044.628189, "relative_strength": 17.007501, "rate_of_change": 1.0970809748494321, "market_dynamics": 0.322092, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7876.151775, "high": 8182.182233, "low": 7826.604101, "close": 8069.485352, "volume": 902400}, "trend_line": 6977.386344, "activity_lines": {"activity_5": 8025.054134, "activity_10": 8138.092525, "activity_20": 7910.206001, "activity_30": 7518.094846}, "trend_signal": 1, "fair_value": 5072.553778, "relative_strength": 14.356178, "rate_of_change": 1.2141102344153798, "market_dynamics": -0.06282, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8080.171512, "high": 8195.78296, "low": 7849.920486, "close": 7922.785156, "volume": 596000}, "trend_line": 7054.797575, "activity_lines": {"activity_5": 7980.558366, "activity_10": 8091.865652, "activity_20": 7944.7738, "activity_30": 7579.088318}, "trend_signal": 1, "fair_value": 5100.014459, "relative_strength": 10.824419, "rate_of_change": 1.1094588601442084, "market_dynamics": -0.528911, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7922.784929, "high": 8081.143269, "low": 7836.318841, "close": 8076.285645, "volume": 504500}, "trend_line": 7137.103451, "activity_lines": {"activity_5": 8000.31263, "activity_10": 8073.6716, "activity_20": 7985.600953, "activity_30": 7644.990774}, "trend_signal": 1, "fair_value": 5127.894536, "relative_strength": 11.385038, "rate_of_change": 1.1666653100248643, "market_dynamics": -0.754276, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8067.415969, "high": 8169.909404, "low": 7681.094594, "close": 7802.312988, "volume": 709500}, "trend_line": 7209.515576, "activity_lines": {"activity_5": 7939.882813, "activity_10": 8007.71337, "activity_20": 7991.984987, "activity_30": 7687.907519}, "trend_signal": 1, "fair_value": 5153.193571, "relative_strength": 6.009786, "rate_of_change": 1.0145870169480864, "market_dynamics": -0.844473, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7950.140084, "high": 8009.270508, "low": 7785.559146, "close": 7918.603516, "volume": 598300}, "trend_line": 7280.538281, "activity_lines": {"activity_5": 7929.745475, "activity_10": 7974.80451, "activity_20": 8003.610547, "activity_30": 7733.655128}, "trend_signal": 1, "fair_value": 5179.380265, "relative_strength": 1.828158, "rate_of_change": 0.9851245101186854, "market_dynamics": -0.982139, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7807.240532, "high": 7888.052666, "low": 7708.68913, "close": 7713.616699, "volume": 553800}, "trend_line": 7336.385319, "activity_lines": {"activity_5": 7848.319531, "activity_10": 7913.975, "activity_20": 7990.066237, "activity_30": 7761.595671}, "trend_signal": 1, "fair_value": 5204.850217, "relative_strength": -0.268036, "rate_of_change": 0.7670729257168215, "market_dynamics": -1.033345, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7818.081221, "high": 7883.124997, "low": 7686.021973, "close": 7877.211914, "volume": 650800}, "trend_line": 7397.140967, "activity_lines": {"activity_5": 7845.149902, "activity_10": 7896.832324, "activity_20": 7987.500628, "activity_30": 7796.487709}, "trend_signal": 1, "fair_value": 5231.141321, "relative_strength": -2.199023, "rate_of_change": 0.8281414532938095, "market_dynamics": -1.06409, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7901.849943, "high": 7980.69105, "low": 7598.311523, "close": 7755.008301, "volume": 760100}, "trend_line": 7465.546224, "activity_lines": {"activity_5": 7804.283952, "activity_10": 7861.86756, "activity_20": 7968.910417, "activity_30": 7819.575924}, "trend_signal": 1, "fair_value": 5253.833347, "relative_strength": -9.622817, "rate_of_change": 0.9247526484241385, "market_dynamics": -1.055116, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7754.022658, "high": 8348.287093, "low": 7615.065211, "close": 8318.72168, "volume": 1051700}, "trend_line": 7549.438737, "activity_lines": {"activity_5": 7972.740951, "activity_10": 7938.275764, "activity_20": 8001.729636, "activity_30": 7874.619502}, "trend_signal": 1, "fair_value": 5279.370992, "relative_strength": 0.590195, "rate_of_change": 1.1237290679455674, "market_dynamics": -0.823625, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8415.302437, "high": 8545.390382, "low": 8241.851786, "close": 8353.214844, "volume": 728000}, "trend_line": 7630.368229, "activity_lines": {"activity_5": 8118.268425, "activity_10": 8014.710467, "activity_20": 8033.963821, "activity_30": 7926.476025}, "trend_signal": 1, "fair_value": 5305.385725, "relative_strength": 0.385881, "rate_of_change": 1.0719934927528016, "market_dynamics": -0.631292, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8414.317366, "high": 8470.491211, "low": 8111.764023, "close": 8470.491211, "volume": 629400}, "trend_line": 7713.490576, "activity_lines": {"activity_5": 8273.913932, "activity_10": 8103.75894, "activity_20": 8073.25881, "activity_30": 7980.677508}, "trend_signal": 1, "fair_value": 5331.412746, "relative_strength": 4.927284, "rate_of_change": 1.0893621972801444, "market_dynamics": -0.392821, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8471.477006, "high": 8492.172797, "low": 8061.502877, "close": 8322.664063, "volume": 735200}, "trend_line": 7785.338054, "activity_lines": {"activity_5": 8329.825423, "activity_10": 8158.638734, "activity_20": 8094.566904, "activity_30": 8019.979023}, "trend_signal": 1, "fair_value": 5357.174756, "relative_strength": -0.666319, "rate_of_change": 0.9314522043178248, "market_dynamics": -0.175557, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8371.939403, "high": 8405.44687, "low": 8080.22758, "close": 8157.097656, "volume": 872000}, "trend_line": 7846.485189, "activity_lines": {"activity_5": 8300.851302, "activity_10": 8176.14502, "activity_20": 8098.234966, "activity_30": 8043.963513}, "trend_signal": 1, "fair_value": 5381.420377, "relative_strength": -3.495836, "rate_of_change": 0.7854139996988776, "market_dynamics": -0.160859, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8229.040558, "high": 8529.621844, "low": 8229.040558, "close": 8412.345703, "volume": 596800}, "trend_line": 7907.655941, "activity_lines": {"activity_5": 8330.153906, "activity_10": 8238.590732, "activity_20": 8126.364197, "activity_30": 8080.470643}, "trend_signal": 1, "fair_value": 5407.472852, "relative_strength": -1.56129, "rate_of_change": 0.7795943091278037, "market_dynamics": -0.072382, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8301.968548, "high": 8559.187659, "low": 8252.692274, "close": 8459.650391, "volume": 769300}, "trend_line": 7965.222054, "activity_lines": {"activity_5": 8368.983138, "activity_10": 8298.545792, "activity_20": 8159.211863, "activity_30": 8116.083189}, "trend_signal": 1, "fair_value": 5434.312073, "relative_strength": 1.216347, "rate_of_change": 0.7279794850649517, "market_dynamics": 0.011242, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8503.998992, "high": 8552.28886, "low": 8416.28826, "close": 8478.375, "volume": 389400}, "trend_line": 8022.926563, "activity_lines": {"activity_5": 8406.958203, "activity_10": 8352.068111, "activity_20": 8193.715137, "activity_30": 8149.18983}, "trend_signal": 1, "fair_value": 5461.185999, "relative_strength": -1.468045, "rate_of_change": 0.724455747859809, "market_dynamics": 0.023939, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8432.056135, "high": 8481.331826, "low": 8311.823579, "close": 8333.504883, "volume": 201300}, "trend_line": 8068.83947, "activity_lines": {"activity_5": 8396.117643, "activity_10": 8365.345712, "activity_20": 8214.431092, "activity_30": 8169.227141}, "trend_signal": 1, "fair_value": 5488.638677, "relative_strength": -2.747366, "rate_of_change": 0.572271310717716, "market_dynamics": -0.047525, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8472.461796, "high": 8687.304514, "low": 8394.606209, "close": 8620.289063, "volume": 594300}, "trend_line": 8113.625065, "activity_lines": {"activity_5": 8480.149089, "activity_10": 8422.469656, "activity_20": 8261.438533, "activity_30": 8204.804534}, "trend_signal": 1, "fair_value": 5517.787505, "relative_strength": -2.890004, "rate_of_change": 0.5550438221817826, "market_dynamics": 0.06171, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8672.521797, "high": 8866.667479, "low": 8613.390967, "close": 8863.710938, "volume": 432600}, "trend_line": 8158.882064, "activity_lines": {"activity_5": 8614.441732, "activity_10": 8508.119745, "activity_20": 8329.83424, "activity_30": 8253.197171}, "trend_signal": 1, "fair_value": 5548.013223, "relative_strength": -4.186399, "rate_of_change": 0.5577901201674541, "market_dynamics": 0.11164, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8824.29067, "high": 8964.233213, "low": 8679.420142, "close": 8923.827148, "volume": 598300}, "trend_line": 8206.661084, "activity_lines": {"activity_5": 8738.682096, "activity_10": 8594.791158, "activity_20": 8399.724523, "activity_30": 8302.548467}, "trend_signal": 1, "fair_value": 5578.226117, "relative_strength": -3.758475, "rate_of_change": 0.5856074352492201, "market_dynamics": 0.340208, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8885.392877, "high": 9064.756022, "low": 8737.565206, "close": 9063.770508, "volume": 997500}, "trend_line": 8253.793897, "activity_lines": {"activity_5": 8878.62513, "activity_10": 8696.532049, "activity_20": 8477.944562, "activity_30": 8357.845849}, "trend_signal": 1, "fair_value": 5607.77179, "relative_strength": -1.689192, "rate_of_change": 0.574323863475878, "market_dynamics": 0.777992, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8964.23351, "high": 9297.336891, "low": 8772.05832, "close": 9255.945313, "volume": 969600}, "trend_line": 8298.005892, "activity_lines": {"activity_5": 9043.600065, "activity_10": 8822.426918, "activity_20": 8569.732271, "activity_30": 8422.500779}, "trend_signal": 1, "fair_value": 5638.9191, "relative_strength": -1.605804, "rate_of_change": 0.5356566392585762, "market_dynamics": 1.088173, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9491.483177, "high": 9696.470008, "low": 9334.786487, "close": 9410.670898, "volume": 683700}, "trend_line": 8338.728841, "activity_lines": {"activity_5": 9198.654167, "activity_10": 8959.484961, "activity_20": 8669.907369, "activity_30": 8494.285618}, "trend_signal": 1, "fair_value": 5671.342659, "relative_strength": -4.929474, "rate_of_change": 0.49075584580219866, "market_dynamics": 1.330496, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9460.932644, "high": 9919.19606, "low": 9413.627981, "close": 9641.28125, "volume": 786200}, "trend_line": 8378.200781, "activity_lines": {"activity_5": 9377.886263, "activity_10": 9115.679918, "activity_20": 8785.691141, "activity_30": 8578.321258}, "trend_signal": 1, "fair_value": 5704.704097, "relative_strength": -2.672186, "rate_of_change": 0.47335679997079605, "market_dynamics": 1.526061, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9668.875493, "high": 9914.269035, "low": 9616.643406, "close": 9899.486328, "volume": 860400}, "trend_line": 8427.089128, "activity_lines": {"activity_5": 9591.348698, "activity_10": 9296.476971, "activity_20": 8917.308882, "activity_30": 8676.468712}, "trend_signal": 1, "fair_value": 5738.981209, "relative_strength": -3.687449, "rate_of_change": 0.5835184459993914, "market_dynamics": 1.60819, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9699.426963, "high": 9843.31198, "low": 9231.307706, "close": 9515.135742, "volume": 967000}, "trend_line": 8461.578971, "activity_lines": {"activity_5": 9611.650325, "activity_10": 9381.213263, "activity_20": 9002.88903, "activity_30": 8746.665268}, "trend_signal": 1, "fair_value": 5771.192719, "relative_strength": -2.250399, "rate_of_change": 0.40927350448216593, "market_dynamics": 1.550456, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9071.65473, "high": 9576.237706, "low": 8851.884947, "close": 8886.37793, "volume": 1069000}, "trend_line": 8487.157129, "activity_lines": {"activity_5": 9392.275, "activity_10": 9332.779759, "activity_20": 9020.008819, "activity_30": 8774.071652}, "trend_signal": 1, "fair_value": 5800.312304, "relative_strength": -5.74663, "rate_of_change": 0.30228587463003465, "market_dynamics": 1.247847, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8886.377908, "high": 9053.915674, "low": 8809.507831, "close": 8855.827148, "volume": 771800}, "trend_line": 8507.571777, "activity_lines": {"activity_5": 9187.353906, "activity_10": 9268.739329, "activity_20": 9029.413458, "activity_30": 8797.856815}, "trend_signal": 1, "fair_value": 5829.947095, "relative_strength": -5.342704, "rate_of_change": 0.24053576114721115, "market_dynamics": 0.749953, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8568.057215, "high": 8988.871826, "low": 8364.055853, "close": 8708.0, "volume": 1062900}, "trend_line": 8531.996859, "activity_lines": {"activity_5": 8970.14668, "activity_10": 9173.538725, "activity_20": 9019.497326, "activity_30": 8810.787668}, "trend_signal": 1, "fair_value": 5857.404699, "relative_strength": -6.92421, "rate_of_change": 0.287098159618637, "market_dynamics": 0.208505, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8357.0, "high": 9050.0, "low": 8357.0, "close": 8896.0, "volume": 975900}, "trend_line": 8566.056576, "activity_lines": {"activity_5": 8877.82487, "activity_10": 9115.351048, "activity_20": 9025.63225, "activity_30": 8834.271742}, "trend_signal": 1, "fair_value": 5887.570865, "relative_strength": -4.453769, "rate_of_change": 0.3991998305071116, "market_dynamics": -0.250915, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8937.0, "high": 9180.0, "low": 8766.0, "close": 9042.0, "volume": 582800}, "trend_line": 8598.473731, "activity_lines": {"activity_5": 8901.068815, "activity_10": 9084.214773, "activity_20": 9043.087244, "activity_30": 8864.977769}, "trend_signal": 1, "fair_value": 5918.528366, "relative_strength": -9.231138, "rate_of_change": 0.3784373207483142, "market_dynamics": -0.503725, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8986.0, "high": 9273.0, "low": 8817.0, "close": 8832.0, "volume": 868100}, "trend_line": 8628.780892, "activity_lines": {"activity_5": 8885.855143, "activity_10": 9015.292507, "activity_20": 9037.820768, "activity_30": 8880.04398}, "trend_signal": 1, "fair_value": 5947.734943, "relative_strength": -13.506009, "rate_of_change": 0.3524714030437111, "market_dynamics": -0.604494, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8840.0, "high": 8840.0, "low": 8300.0, "close": 8387.0, "volume": 934300}, "trend_line": 8639.138037, "activity_lines": {"activity_5": 8725.933333, "activity_10": 8873.169247, "activity_20": 8987.747931, "activity_30": 8864.445213}, "trend_signal": 1, "fair_value": 5973.857655, "relative_strength": -19.330572, "rate_of_change": 0.12003022361597294, "market_dynamics": -0.751452, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8360.0, "high": 8616.0, "low": 8220.0, "close": 8489.0, "volume": 1104000}, "trend_line": 8662.027604, "activity_lines": {"activity_5": 8631.266667, "activity_10": 8768.20364, "activity_20": 8946.294606, "activity_30": 8854.758888}, "trend_signal": 0, "fair_value": 6000.287267, "relative_strength": -17.84579, "rate_of_change": 0.2649519767130463, "market_dynamics": -0.822958, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8566.0, "high": 8772.0, "low": 8515.0, "close": 8668.0, "volume": 379300}, "trend_line": 8687.007487, "activity_lines": {"activity_5": 8610.866667, "activity_10": 8716.734055, "activity_20": 8921.523879, "activity_30": 8855.144204}, "trend_signal": 0, "fair_value": 6027.083685, "relative_strength": -20.125822, "rate_of_change": 0.28838378428238465, "market_dynamics": -0.909608, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8764.0, "high": 9398.0, "low": 8494.0, "close": 9081.0, "volume": 1095400}, "trend_line": 8732.58693, "activity_lines": {"activity_5": 8743.333333, "activity_10": 8762.74604, "activity_20": 8935.094345, "activity_30": 8880.563075}, "trend_signal": 1, "fair_value": 6056.556454, "relative_strength": -14.291835, "rate_of_change": 0.5246852045219, "market_dynamics": -0.796986, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8998.0, "high": 9300.0, "low": 8898.0, "close": 8980.0, "volume": 904700}, "trend_line": 8769.346533, "activity_lines": {"activity_5": 8839.533333, "activity_10": 8798.287766, "activity_20": 8936.176121, "activity_30": 8896.525209}, "trend_signal": 1, "fair_value": 6086.104588, "relative_strength": -17.46489, "rate_of_change": 0.4209474614414222, "market_dynamics": -0.694513, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9054.0, "high": 9163.0, "low": 8702.0, "close": 8979.0, "volume": 1000700}, "trend_line": 8810.146257, "activity_lines": {"activity_5": 8925.533333, "activity_10": 8831.945455, "activity_20": 8934.08411, "activity_30": 8910.051239}, "trend_signal": 1, "fair_value": 6115.964351, "relative_strength": -20.819287, "rate_of_change": 0.46525386864878293, "market_dynamics": -0.648545, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8737.0, "high": 8798.0, "low": 8561.0, "close": 8590.0, "volume": 168700}, "trend_line": 8819.188867, "activity_lines": {"activity_5": 8842.4, "activity_10": 8792.636364, "activity_20": 8893.236333, "activity_30": 8895.848255}, "trend_signal": 0, "fair_value": 6142.914186, "relative_strength": -24.071492, "rate_of_change": 0.10263859119042118, "market_dynamics": -0.662509, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8729.0, "high": 8769.0, "low": 8443.0, "close": 8573.0, "volume": 1030400}, "trend_line": 8826.515039, "activity_lines": {"activity_5": 8746.866667, "activity_10": 8752.381818, "activity_20": 8852.072893, "activity_30": 8879.965102}, "trend_signal": 0, "fair_value": 6169.916959, "relative_strength": -23.02537, "rate_of_change": 0.08307081422660649, "market_dynamics": -0.825837, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8622.0, "high": 8742.0, "low": 8508.0, "close": 8636.0, "volume": 1065100}, "trend_line": 8832.031999, "activity_lines": {"activity_5": 8678.666667, "activity_10": 8729.454545, "activity_20": 8818.58006, "activity_30": 8867.673809}, "trend_signal": 0, "fair_value": 6197.803518, "relative_strength": -27.53817, "rate_of_change": 0.06250439698594655, "market_dynamics": -0.821374, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8568.0, "high": 8720.0, "low": 8453.0, "close": 8666.0, "volume": 559200}, "trend_line": 8843.47653, "activity_lines": {"activity_5": 8650.133333, "activity_10": 8719.363636, "activity_20": 8789.981371, "activity_30": 8856.962067}, "trend_signal": 0, "fair_value": 6225.899735, "relative_strength": -24.773042, "rate_of_change": 0.1295798181131475, "market_dynamics": -0.903185, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8730.0, "high": 8885.0, "low": 8555.0, "close": 8780.0, "volume": 840800}, "trend_line": 8864.239941, "activity_lines": {"activity_5": 8680.533333, "activity_10": 8733.018182, "activity_20": 8775.049089, "activity_30": 8852.866807}, "trend_signal": 0, "fair_value": 6254.57059, "relative_strength": -23.616123, "rate_of_change": 0.23478787928665318, "market_dynamics": -0.680437, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8750.0, "high": 8897.0, "low": 8694.0, "close": 8694.0, "volume": 738000}, "trend_line": 8873.628418, "activity_lines": {"activity_5": 8695.533333, "activity_10": 8723.890909, "activity_20": 8754.929525, "activity_30": 8841.883585}, "trend_signal": 0, "fair_value": 6283.01398, "relative_strength": -22.389119, "rate_of_change": 0.10591406665985713, "market_dynamics": -0.595256, "expectation": {"probability": 59.7132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc04d286-d729-4d25-b2f3-32e70f8da056/", "share_image": "https://sharemaestro.com/terminal/dc04d286-d729-4d25-b2f3-32e70f8da056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}