{"ticker": {"uuid": "dc04d286-d729-4d25-b2f3-32e70f8da056", "symbol": "9065", "name": "Sankyu Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9065 rose 1.04%, moving from 8,886.38 to 8,979.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.82 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,979.00"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9054.0, "high": 9163.0, "low": 8702.0, "close": 8979.0, "volume": 1000700}, "trend_line": 8810.146257, "activity_lines": {"activity_5": 8925.533333, "activity_10": 8831.945455, "activity_20": 8934.08411, "activity_30": 8910.051239}, "trend_signal": 1, "fair_value": 6115.964351, "relative_strength": -20.819287, "rate_of_change": 0.46525386864878293, "market_dynamics": -0.650545, "expectation": {"probability": 58.0827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4379.511286, "high": 4443.557865, "low": 4333.506529, "close": 4385.826172, "volume": 935100}, "trend_line": 4328.764258, "activity_lines": {"activity_5": 4385.224577, "activity_10": 4373.443022, "activity_20": 4363.456599, "activity_30": 4345.760826}, "trend_signal": 1, "fair_value": 3876.763965, "relative_strength": -7.209668, "rate_of_change": 0.039270290537606514, "market_dynamics": -0.50758, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4384.021336, "high": 4438.145472, "low": 4338.918382, "close": 4360.567871, "volume": 1160100}, "trend_line": 4330.95262, "activity_lines": {"activity_5": 4368.86709, "activity_10": 4377.100426, "activity_20": 4363.035577, "activity_30": 4347.812672}, "trend_signal": 1, "fair_value": 3882.57322, "relative_strength": -11.705084, "rate_of_change": 0.05055396574104382, "market_dynamics": -0.63102, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4384.92366, "high": 4384.92366, "low": 4269.460147, "close": 4285.697266, "volume": 1202300}, "trend_line": 4326.8, "activity_lines": {"activity_5": 4336.032129, "activity_10": 4364.045188, "activity_20": 4354.769961, "activity_30": 4344.892972}, "trend_signal": 1, "fair_value": 3887.849116, "relative_strength": -10.813733, "rate_of_change": -0.09588236963903435, "market_dynamics": -0.648004, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4262.243353, "high": 4313.660833, "low": 4181.057968, "close": 4282.990723, "volume": 1095400}, "trend_line": 4326.106673, "activity_lines": {"activity_5": 4315.465072, "activity_10": 4349.169354, "activity_20": 4347.051091, "activity_30": 4342.066567}, "trend_signal": 0, "fair_value": 3893.722005, "relative_strength": -11.954855, "rate_of_change": -0.016024013127483448, "market_dynamics": -0.597234, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4292.913589, "high": 4382.217738, "low": 4261.341028, "close": 4307.346191, "volume": 914500}, "trend_line": 4323.858854, "activity_lines": {"activity_5": 4308.849837, "activity_10": 4338.590581, "activity_20": 4342.194522, "activity_30": 4340.856213}, "trend_signal": 0, "fair_value": 3900.552338, "relative_strength": -9.295236, "rate_of_change": -0.05195939836687802, "market_dynamics": -0.692081, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4311.856784, "high": 4333.506274, "low": 4233.37744, "close": 4256.831055, "volume": 824200}, "trend_line": 4320.814583, "activity_lines": {"activity_5": 4286.298307, "activity_10": 4318.909251, "activity_20": 4332.742464, "activity_30": 4336.531839}, "trend_signal": 0, "fair_value": 3906.337668, "relative_strength": -10.376163, "rate_of_change": -0.07040634541489482, "market_dynamics": -0.740668, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4233.376973, "high": 4318.170271, "low": 4216.237795, "close": 4279.382813, "volume": 338900}, "trend_line": 4321.036263, "activity_lines": {"activity_5": 4279.863705, "activity_10": 4305.312766, "activity_20": 4326.29565, "activity_30": 4333.858822}, "trend_signal": 0, "fair_value": 3913.309276, "relative_strength": -9.678149, "rate_of_change": 0.005130514067227934, "market_dynamics": -0.796783, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4308.248479, "high": 4416.496339, "low": 4286.598989, "close": 4381.31543, "volume": 876400}, "trend_line": 4324.211996, "activity_lines": {"activity_5": 4312.818978, "activity_10": 4314.038139, "activity_20": 4330.856104, "activity_30": 4337.7478}, "trend_signal": 0, "fair_value": 3921.92259, "relative_strength": -8.758836, "rate_of_change": 0.07349470836875586, "market_dynamics": -0.704348, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4447.165583, "high": 4491.366868, "low": 4366.882567, "close": 4451.67627, "volume": 1242400}, "trend_line": 4337.571647, "activity_lines": {"activity_5": 4362.853321, "activity_10": 4337.409721, "activity_20": 4342.635803, "activity_30": 4345.971302}, "trend_signal": 0, "fair_value": 3929.037062, "relative_strength": -5.729231, "rate_of_change": 0.3089499546358448, "market_dynamics": -0.343802, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4448.067947, "high": 4574.356445, "low": 4448.067947, "close": 4574.356445, "volume": 567700}, "trend_line": 4354.281152, "activity_lines": {"activity_5": 4442.535352, "activity_10": 4381.610689, "activity_20": 4365.585259, "activity_30": 4361.24774}, "trend_signal": 1, "fair_value": 3935.842808, "relative_strength": -4.053089, "rate_of_change": 0.3852271814704577, "market_dynamics": -0.011023, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4600.516395, "high": 4647.423621, "low": 4458.89241, "close": 4472.42334, "volume": 632200}, "trend_line": 4365.078646, "activity_lines": {"activity_5": 4470.438998, "activity_10": 4402.669656, "activity_20": 4377.20034, "activity_30": 4368.869817}, "trend_signal": 1, "fair_value": 3941.915003, "relative_strength": -3.306102, "rate_of_change": 0.2479742033892526, "market_dynamics": 0.212749, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4483.248535, "high": 4508.506273, "low": 4388.531684, "close": 4474.228027, "volume": 773000}, "trend_line": 4373.865739, "activity_lines": {"activity_5": 4484.571387, "activity_10": 4422.482253, "activity_20": 4388.759633, "activity_30": 4375.911713}, "trend_signal": 1, "fair_value": 3947.464556, "relative_strength": -3.927453, "rate_of_change": 0.20130434552541426, "market_dynamics": 0.321211, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4478.738854, "high": 4641.109713, "low": 4476.934729, "close": 4637.501465, "volume": 721600}, "trend_line": 4379.96097, "activity_lines": {"activity_5": 4540.138574, "activity_10": 4469.914382, "activity_20": 4414.515686, "activity_30": 4392.920469}, "trend_signal": 1, "fair_value": 3953.740206, "relative_strength": -3.826648, "rate_of_change": 0.13935569502400402, "market_dynamics": 0.519359, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4637.501289, "high": 4776.419266, "low": 4634.795103, "close": 4653.738281, "volume": 962000}, "trend_line": 4388.520085, "activity_lines": {"activity_5": 4584.038965, "activity_10": 4513.902219, "activity_20": 4439.794903, "activity_30": 4410.583521}, "trend_signal": 1, "fair_value": 3959.772699, "relative_strength": -3.29575, "rate_of_change": 0.19541532581282386, "market_dynamics": 0.710027, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4682.604173, "high": 4807.990723, "low": 4642.01138, "close": 4784.537109, "volume": 747400}, "trend_line": 4402.918115, "activity_lines": {"activity_5": 4658.068164, "activity_10": 4574.930797, "activity_20": 4475.731324, "activity_30": 4436.133007}, "trend_signal": 1, "fair_value": 3966.296409, "relative_strength": -3.424557, "rate_of_change": 0.3280839490563774, "market_dynamics": 1.049108, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4776.418071, "high": 4897.294449, "low": 4693.428544, "close": 4730.413086, "volume": 768500}, "trend_line": 4412.701986, "activity_lines": {"activity_5": 4700.043978, "activity_10": 4617.442445, "activity_20": 4504.262219, "activity_30": 4457.261715}, "trend_signal": 1, "fair_value": 3973.70186, "relative_strength": -1.339003, "rate_of_change": 0.22221333089678946, "market_dynamics": 1.285075, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4820.619648, "high": 4868.428938, "low": 4727.706701, "close": 4739.352539, "volume": 739500}, "trend_line": 4418.938509, "activity_lines": {"activity_5": 4727.800293, "activity_10": 4652.968865, "activity_20": 4531.909094, "activity_30": 4478.335944}, "trend_signal": 1, "fair_value": 3982.196605, "relative_strength": 0.471565, "rate_of_change": 0.14133116217197403, "market_dynamics": 1.289219, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4763.1825, "high": 4792.511313, "low": 4536.800502, "close": 4677.028809, "volume": 810400}, "trend_line": 4425.168132, "activity_lines": {"activity_5": 4717.107064, "activity_10": 4668.800613, "activity_20": 4552.42231, "activity_30": 4494.986931}, "trend_signal": 1, "fair_value": 3989.508273, "relative_strength": 1.795752, "rate_of_change": 0.14097555300469503, "market_dynamics": 1.193806, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4753.100495, "high": 4831.921703, "low": 4727.437785, "close": 4755.850098, "volume": 622000}, "trend_line": 4438.905746, "activity_lines": {"activity_5": 4730.052442, "activity_10": 4693.586896, "activity_20": 4579.519552, "activity_30": 4516.321251}, "trend_signal": 1, "fair_value": 3998.324923, "relative_strength": -0.793889, "rate_of_change": 0.3104427581103392, "market_dynamics": 1.089956, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4721.021805, "high": 4790.678126, "low": 4644.950206, "close": 4665.11377, "volume": 683800}, "trend_line": 4453.316211, "activity_lines": {"activity_5": 4705.944922, "activity_10": 4696.345233, "activity_20": 4596.140195, "activity_30": 4530.915317}, "trend_signal": 1, "fair_value": 4006.1006, "relative_strength": 0.470621, "rate_of_change": 0.3246400312280911, "market_dynamics": 0.940321, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4626.620289, "high": 4721.938477, "low": 4504.72154, "close": 4721.938477, "volume": 793900}, "trend_line": 4463.227018, "activity_lines": {"activity_5": 4708.740528, "activity_10": 4707.785201, "activity_20": 4616.533494, "activity_30": 4548.245786}, "trend_signal": 1, "fair_value": 4016.212956, "relative_strength": 2.399613, "rate_of_change": 0.22254891704116841, "market_dynamics": 0.842866, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4690.776309, "high": 4715.522719, "low": 4136.278723, "close": 4389.239746, "volume": 2099300}, "trend_line": 4469.865723, "activity_lines": {"activity_5": 4601.20153, "activity_10": 4654.197852, "activity_20": 4603.640665, "activity_30": 4543.472414}, "trend_signal": 1, "fair_value": 4022.976755, "relative_strength": -7.45957, "rate_of_change": 0.14874226592612683, "market_dynamics": 0.506032, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4444.231725, "high": 4478.142654, "low": 4322.333406, "close": 4431.400391, "volume": 1183600}, "trend_line": 4477.158073, "activity_lines": {"activity_5": 4531.056934, "activity_10": 4609.821316, "activity_20": 4594.626602, "activity_30": 4540.990779}, "trend_signal": 1, "fair_value": 4030.172933, "relative_strength": -8.138236, "rate_of_change": 0.16314472183082432, "market_dynamics": 0.099982, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4461.645432, "high": 4577.127441, "low": 4376.408574, "close": 4577.127441, "volume": 834100}, "trend_line": 4487.203174, "activity_lines": {"activity_5": 4525.863249, "activity_10": 4595.6879, "activity_20": 4598.797482, "activity_30": 4547.440416}, "trend_signal": 1, "fair_value": 4037.384595, "relative_strength": -7.779356, "rate_of_change": 0.22436333129667038, "market_dynamics": -0.214473, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4577.127899, "high": 4687.110544, "low": 4486.391129, "close": 4678.861816, "volume": 607700}, "trend_line": 4499.43667, "activity_lines": {"activity_5": 4566.495866, "activity_10": 4601.444567, "activity_20": 4611.256699, "activity_30": 4559.80549}, "trend_signal": 1, "fair_value": 4045.059265, "relative_strength": -5.636526, "rate_of_change": 0.2726307574144141, "market_dynamics": -0.528626, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4699.942131, "high": 4728.354417, "low": 4555.130847, "close": 4611.955566, "volume": 676700}, "trend_line": 4507.635856, "activity_lines": {"activity_5": 4583.909863, "activity_10": 4596.95783, "activity_20": 4615.57477, "activity_30": 4567.064773}, "trend_signal": 1, "fair_value": 4053.412848, "relative_strength": -6.238414, "rate_of_change": 0.1822269453122412, "market_dynamics": -0.593343, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4575.294557, "high": 4615.621274, "low": 4411.237109, "close": 4481.80957, "volume": 1031500}, "trend_line": 4507.437549, "activity_lines": {"activity_5": 4565.274056, "activity_10": 4570.961958, "activity_20": 4605.806915, "activity_30": 4565.398561}, "trend_signal": 1, "fair_value": 4060.661964, "relative_strength": -5.492066, "rate_of_change": -0.0043993571427402975, "market_dynamics": -0.616304, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4524.885163, "high": 4710.940348, "low": 4519.386012, "close": 4666.030762, "volume": 648800}, "trend_line": 4513.53029, "activity_lines": {"activity_5": 4601.873991, "activity_10": 4583.143448, "activity_20": 4612.619999, "activity_30": 4575.630382}, "trend_signal": 1, "fair_value": 4069.28112, "relative_strength": -3.376947, "rate_of_change": 0.13517083561925747, "market_dynamics": -0.592891, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4601.873719, "high": 4711.856934, "low": 4563.379536, "close": 4711.856934, "volume": 544000}, "trend_line": 4524.909163, "activity_lines": {"activity_5": 4638.107292, "activity_10": 4603.856934, "activity_20": 4622.441692, "activity_30": 4588.425649}, "trend_signal": 1, "fair_value": 4078.46423, "relative_strength": -2.746227, "rate_of_change": 0.25210583000209724, "market_dynamics": -0.60215, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4765.015041, "high": 4792.510793, "low": 4676.112087, "close": 4748.517578, "volume": 421900}, "trend_line": 4539.163835, "activity_lines": {"activity_5": 4677.578841, "activity_10": 4632.035866, "activity_20": 4634.51592, "activity_30": 4602.851998}, "trend_signal": 1, "fair_value": 4087.855325, "relative_strength": -2.567171, "rate_of_change": 0.315026699686259, "market_dynamics": -0.538183, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4748.518134, "high": 4825.506268, "low": 4698.109236, "close": 4796.177734, "volume": 314400}, "trend_line": 4552.84222, "activity_lines": {"activity_5": 4728.293392, "activity_10": 4667.363849, "activity_20": 4650.299872, "activity_30": 4619.43354}, "trend_signal": 1, "fair_value": 4096.498175, "relative_strength": -1.173424, "rate_of_change": 0.3013415134860441, "market_dynamics": -0.386619, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4821.839818, "high": 4917.158892, "low": 4791.594481, "close": 4887.830078, "volume": 527300}, "trend_line": 4570.417627, "activity_lines": {"activity_5": 4797.277246, "activity_10": 4718.00609, "activity_20": 4673.270931, "activity_30": 4641.04566}, "trend_signal": 1, "fair_value": 4105.863635, "relative_strength": -5.279564, "rate_of_change": 0.38603154141369206, "market_dynamics": -0.150832, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4866.749614, "high": 4945.570958, "low": 4733.852897, "close": 4760.432129, "volume": 454300}, "trend_line": 4586.242122, "activity_lines": {"activity_5": 4796.727083, "activity_10": 4736.419789, "activity_20": 4682.139318, "activity_30": 4653.30466}, "trend_signal": 1, "fair_value": 4114.952832, "relative_strength": -8.449305, "rate_of_change": 0.3462373964802636, "market_dynamics": -0.025277, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4793.427289, "high": 4833.754592, "low": 4703.607564, "close": 4760.432129, "volume": 650500}, "trend_line": 4602.156836, "activity_lines": {"activity_5": 4789.883496, "activity_10": 4748.851092, "activity_20": 4690.422321, "activity_30": 4664.542725}, "trend_signal": 1, "fair_value": 4124.177126, "relative_strength": -7.6527, "rate_of_change": 0.3470098956105759, "market_dynamics": 0.127055, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4760.432544, "high": 5172.869043, "low": 4722.854913, "close": 5135.291504, "volume": 1168800}, "trend_line": 4629.755013, "activity_lines": {"activity_5": 4904.754688, "activity_10": 4826.105833, "activity_20": 4733.898152, "activity_30": 4698.93851}, "trend_signal": 1, "fair_value": 4133.804929, "relative_strength": -1.239795, "rate_of_change": 0.5996791935493232, "market_dynamics": 0.557334, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5135.291605, "high": 5145.373384, "low": 4859.417775, "close": 4867.666504, "volume": 757900}, "trend_line": 4650.116195, "activity_lines": {"activity_5": 4904.632617, "activity_10": 4846.402761, "activity_20": 4750.215627, "activity_30": 4714.287639}, "trend_signal": 1, "fair_value": 4141.52805, "relative_strength": -7.930475, "rate_of_change": 0.43978962046214093, "market_dynamics": 0.694582, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4865.833055, "high": 4892.412502, "low": 4683.444345, "close": 4854.834961, "volume": 655000}, "trend_line": 4669.297933, "activity_lines": {"activity_5": 4895.467448, "activity_10": 4859.717392, "activity_20": 4764.657464, "activity_30": 4727.495301}, "trend_signal": 1, "fair_value": 4148.790645, "relative_strength": -11.585906, "rate_of_change": 0.4125001869980203, "market_dynamics": 0.865442, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4839.253696, "high": 4970.316817, "low": 4836.504048, "close": 4914.409668, "volume": 471100}, "trend_line": 4687.067741, "activity_lines": {"activity_5": 4908.360189, "activity_10": 4877.081507, "activity_20": 4784.223165, "activity_30": 4743.308961}, "trend_signal": 1, "fair_value": 4156.300032, "relative_strength": -11.471924, "rate_of_change": 0.38056702003127485, "market_dynamics": 0.919651, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4914.409051, "high": 4992.31339, "low": 4823.673226, "close": 4870.416016, "volume": 597700}, "trend_line": 4701.025732, "activity_lines": {"activity_5": 4896.32321, "activity_10": 4881.930797, "activity_20": 4798.468611, "activity_30": 4755.137882}, "trend_signal": 1, "fair_value": 4162.50067, "relative_strength": -13.570121, "rate_of_change": 0.29779793617879824, "market_dynamics": 0.613033, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4844.753069, "high": 4901.577669, "low": 4735.686662, "close": 4842.919922, "volume": 521500}, "trend_line": 4709.977848, "activity_lines": {"activity_5": 4867.788607, "activity_10": 4878.897905, "activity_20": 4809.549828, "activity_30": 4764.292346}, "trend_signal": 1, "fair_value": 4167.038987, "relative_strength": -13.133696, "rate_of_change": 0.1904289938058222, "market_dynamics": 0.418577, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4811.757928, "high": 4871.331975, "low": 4670.613218, "close": 4831.921387, "volume": 711700}, "trend_line": 4721.961117, "activity_lines": {"activity_5": 4855.079265, "activity_10": 4872.148873, "activity_20": 4818.73687, "activity_30": 4772.159671}, "trend_signal": 1, "fair_value": 4170.290922, "relative_strength": -10.717181, "rate_of_change": 0.25442304373231484, "market_dynamics": 0.342459, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4855.751465, "high": 5053.72054, "low": 4827.339178, "close": 5018.892578, "volume": 381300}, "trend_line": 4740.116602, "activity_lines": {"activity_5": 4907.07666, "activity_10": 4898.744718, "activity_20": 4845.206964, "activity_30": 4791.31654}, "trend_signal": 1, "fair_value": 4174.52524, "relative_strength": -11.822646, "rate_of_change": 0.38449035369302104, "market_dynamics": 0.340711, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5015.227107, "high": 5023.475836, "low": 4807.247861, "close": 4860.37207, "volume": 550800}, "trend_line": 4747.545622, "activity_lines": {"activity_5": 4895.296712, "activity_10": 4894.135698, "activity_20": 4853.58152, "activity_30": 4799.074957}, "trend_signal": 1, "fair_value": 4179.681323, "relative_strength": -13.060822, "rate_of_change": 0.1567265243404572, "market_dynamics": 0.206986, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4864.100115, "high": 4887.400078, "low": 4687.952142, "close": 4782.083984, "volume": 567300}, "trend_line": 4751.823812, "activity_lines": {"activity_5": 4861.023242, "activity_10": 4873.475391, "activity_20": 4852.457345, "activity_30": 4801.303238}, "trend_signal": 1, "fair_value": 4183.816649, "relative_strength": -11.073795, "rate_of_change": 0.09011372065968101, "market_dynamics": -0.017926, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4822.160386, "high": 4914.427469, "low": 4771.832559, "close": 4898.583496, "volume": 394200}, "trend_line": 4755.625358, "activity_lines": {"activity_5": 4871.471745, "activity_10": 4873.603143, "activity_20": 4861.452379, "activity_30": 4810.771605}, "trend_signal": 1, "fair_value": 4188.480273, "relative_strength": -9.831774, "rate_of_change": 0.08000182983216633, "market_dynamics": -0.286176, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4885.536281, "high": 5045.839367, "low": 4865.964107, "close": 4936.795898, "volume": 544900}, "trend_line": 4762.504785, "activity_lines": {"activity_5": 4890.94681, "activity_10": 4884.982386, "activity_20": 4873.040395, "activity_30": 4822.460027}, "trend_signal": 1, "fair_value": 4194.754404, "relative_strength": -2.885278, "rate_of_change": 0.14465872481790754, "market_dynamics": -0.511471, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4986.191841, "high": 5130.651805, "low": 4955.435891, "close": 5057.023926, "volume": 496400}, "trend_line": 4773.093831, "activity_lines": {"activity_5": 4943.50625, "activity_10": 4916.964373, "activity_20": 4894.531841, "activity_30": 4841.461262}, "trend_signal": 1, "fair_value": 4201.717295, "relative_strength": -2.572085, "rate_of_change": 0.22234194983596334, "market_dynamics": -0.435694, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5113.875843, "high": 5117.603837, "low": 5001.103665, "close": 5113.875488, "volume": 286900}, "trend_line": 4787.655387, "activity_lines": {"activity_5": 5012.474121, "activity_10": 4955.606845, "activity_20": 4918.698605, "activity_30": 4863.447175}, "trend_signal": 1, "fair_value": 4208.088733, "relative_strength": -2.032999, "rate_of_change": 0.30507583792772197, "market_dynamics": -0.201515, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5057.023509, "high": 5119.467412, "low": 4976.872111, "close": 5106.419434, "volume": 355400}, "trend_line": 4799.341032, "activity_lines": {"activity_5": 5062.056413, "activity_10": 4989.267019, "activity_20": 4940.022675, "activity_30": 4884.012598}, "trend_signal": 1, "fair_value": 4214.303132, "relative_strength": -1.893633, "rate_of_change": 0.24407865761873135, "market_dynamics": -0.02274, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5024.403825, "high": 5452.191129, "low": 4849.18811, "close": 5082.187988, "volume": 1545500}, "trend_line": 4813.243506, "activity_lines": {"activity_5": 5081.939193, "activity_10": 5014.230504, "activity_20": 4957.160119, "activity_30": 4902.260788}, "trend_signal": 1, "fair_value": 4220.198336, "relative_strength": -3.567114, "rate_of_change": 0.28967464298335216, "market_dynamics": 0.383151, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5085.915251, "high": 5238.763006, "low": 5043.043837, "close": 5192.163086, "volume": 682900}, "trend_line": 4828.917659, "activity_lines": {"activity_5": 5126.240039, "activity_10": 5054.839133, "activity_20": 4983.182475, "activity_30": 4926.707213}, "trend_signal": 1, "fair_value": 4227.153546, "relative_strength": -1.021984, "rate_of_change": 0.32564637505792404, "market_dynamics": 0.713136, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5216.395239, "high": 5311.459141, "low": 5000.17215, "close": 5288.15918, "volume": 1005700}, "trend_line": 4858.881641, "activity_lines": {"activity_5": 5185.515104, "activity_10": 5106.351749, "activity_20": 5016.461672, "activity_30": 4956.335698}, "trend_signal": 1, "fair_value": 4234.31445, "relative_strength": 1.217604, "rate_of_change": 0.6205113467643043, "market_dynamics": 1.134968, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5321.710938, "high": 5371.107576, "low": 5172.591153, "close": 5195.891113, "volume": 638300}, "trend_line": 4884.364665, "activity_lines": {"activity_5": 5198.62513, "activity_10": 5136.192596, "activity_20": 5039.047105, "activity_30": 4978.078245}, "trend_signal": 1, "fair_value": 4241.047758, "relative_strength": -1.029786, "rate_of_change": 0.5244627443683828, "market_dynamics": 1.420904, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5268.587406, "high": 5300.275498, "low": 5071.003788, "close": 5124.12793, "volume": 631400}, "trend_line": 4902.598014, "activity_lines": {"activity_5": 5182.346387, "activity_10": 5146.885245, "activity_20": 5052.724335, "activity_30": 4993.546842}, "trend_signal": 1, "fair_value": 4247.894583, "relative_strength": -2.761643, "rate_of_change": 0.3733003215475536, "market_dynamics": 1.294128, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5093.371958, "high": 5118.535918, "low": 4955.435921, "close": 5057.956055, "volume": 877900}, "trend_line": 4915.234489, "activity_lines": {"activity_5": 5142.829785, "activity_10": 5139.327663, "activity_20": 5058.367597, "activity_30": 5003.569942}, "trend_signal": 1, "fair_value": 4254.180673, "relative_strength": -3.479273, "rate_of_change": 0.2577505837499865, "market_dynamics": 1.03281, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5106.41961, "high": 5147.427888, "low": 5015.08376, "close": 5114.808105, "volume": 595500}, "trend_line": 4931.99624, "activity_lines": {"activity_5": 5123.879329, "activity_10": 5139.209135, "activity_20": 5069.793603, "activity_30": 5016.445659}, "trend_signal": 1, "fair_value": 4260.039175, "relative_strength": -4.829466, "rate_of_change": 0.34101630425795143, "market_dynamics": 0.560337, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5114.807374, "high": 5181.911774, "low": 5032.791382, "close": 5059.819336, "volume": 625000}, "trend_line": 4951.263232, "activity_lines": {"activity_5": 5091.756283, "activity_10": 5125.856064, "activity_20": 5074.80572, "activity_30": 5024.69231}, "trend_signal": 1, "fair_value": 4265.927543, "relative_strength": -8.791251, "rate_of_change": 0.3906530147719627, "market_dynamics": 0.252657, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5058.887367, "high": 5100.827521, "low": 4949.84405, "close": 5033.723633, "volume": 803100}, "trend_line": 4963.519661, "activity_lines": {"activity_5": 5066.157324, "activity_10": 5107.707493, "activity_20": 5076.356415, "activity_30": 5030.012336}, "trend_signal": 1, "fair_value": 4271.594004, "relative_strength": -9.756812, "rate_of_change": 0.24754145408361164, "market_dynamics": 0.055078, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5009.491366, "high": 5116.6718, "low": 4978.735419, "close": 5043.043945, "volume": 519600}, "trend_line": 4974.559229, "activity_lines": {"activity_5": 5054.476302, "activity_10": 5092.710831, "activity_20": 5078.226597, "activity_30": 5035.142935}, "trend_signal": 1, "fair_value": 4277.456768, "relative_strength": -6.959564, "rate_of_change": 0.22241410841467288, "market_dynamics": -0.210675, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5043.043297, "high": 5129.719428, "low": 4921.884277, "close": 4921.884277, "volume": 581100}, "trend_line": 4980.338118, "activity_lines": {"activity_5": 5007.814323, "activity_10": 5056.83742, "activity_20": 5067.735726, "activity_30": 5031.744551}, "trend_signal": 1, "fair_value": 4282.242447, "relative_strength": -3.375653, "rate_of_change": 0.11616886509884698, "market_dynamics": -0.518218, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4959.164008, "high": 5032.791436, "low": 4276.941022, "close": 4302.10498, "volume": 1178000}, "trend_line": 4963.869027, "activity_lines": {"activity_5": 4763.630696, "activity_10": 4911.191477, "activity_20": 4997.842234, "activity_30": 4987.987574}, "trend_signal": 0, "fair_value": 4283.109804, "relative_strength": -11.175475, "rate_of_change": -0.3306821868273791, "market_dynamics": -0.741526, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4094.269498, "high": 4105.45348, "low": 3721.47009, "close": 3925.577881, "volume": 1268000}, "trend_line": 4931.793953, "activity_lines": {"activity_5": 4448.118245, "activity_10": 4713.268936, "activity_20": 4894.611954, "activity_30": 4921.001049}, "trend_signal": 0, "fair_value": 4280.962686, "relative_strength": -16.559834, "rate_of_change": -0.6461708362072666, "market_dynamics": -0.957594, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3960.993776, "high": 4180.944786, "low": 3957.265782, "close": 4163.236816, "volume": 714000}, "trend_line": 4911.887443, "activity_lines": {"activity_5": 4287.441536, "activity_10": 4583.331316, "activity_20": 4819.222118, "activity_30": 4871.416718}, "trend_signal": 0, "fair_value": 4281.294905, "relative_strength": -18.18605, "rate_of_change": -0.40363628711397437, "market_dynamics": -1.111619, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4161.373371, "high": 4317.948756, "low": 4138.073409, "close": 4293.716797, "volume": 806000}, "trend_line": 4896.330265, "activity_lines": {"activity_5": 4228.290609, "activity_10": 4495.892862, "activity_20": 4759.578639, "activity_30": 4831.53474}, "trend_signal": 0, "fair_value": 4281.671517, "relative_strength": -15.92776, "rate_of_change": -0.31672505081871893, "market_dynamics": -1.077344, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4296.512439, "high": 4485.708089, "low": 4275.076477, "close": 4440.972168, "volume": 1216900}, "trend_line": 4873.186287, "activity_lines": {"activity_5": 4268.179948, "activity_10": 4450.326496, "activity_20": 4716.285039, "activity_30": 4802.156799}, "trend_signal": 0, "fair_value": 4281.845004, "relative_strength": -13.345985, "rate_of_change": -0.47268008380556314, "market_dynamics": -0.994715, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4473.59211, "high": 4505.280628, "low": 4317.949263, "close": 4404.624512, "volume": 668100}, "trend_line": 4857.751554, "activity_lines": {"activity_5": 4328.014209, "activity_10": 4409.369354, "activity_20": 4671.708859, "activity_30": 4771.927007}, "trend_signal": 0, "fair_value": 4280.693048, "relative_strength": -8.438631, "rate_of_change": -0.3167277442517364, "market_dynamics": -1.029861, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4360.821072, "high": 4488.504911, "low": 4319.813091, "close": 4336.588867, "volume": 765200}, "trend_line": 4840.476685, "activity_lines": {"activity_5": 4358.335286, "activity_10": 4368.954523, "activity_20": 4623.187243, "activity_30": 4738.303607}, "trend_signal": 0, "fair_value": 4278.61337, "relative_strength": -10.005863, "rate_of_change": -0.355614502058595, "market_dynamics": -0.946683, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4398.100826, "high": 4571.452723, "low": 4335.656928, "close": 4512.736816, "volume": 676000}, "trend_line": 4827.087589, "activity_lines": {"activity_5": 4419.971614, "activity_10": 4373.716237, "activity_20": 4594.872266, "activity_30": 4717.1591}, "trend_signal": 0, "fair_value": 4277.608222, "relative_strength": -8.834885, "rate_of_change": -0.2766069722325268, "market_dynamics": -0.84343, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4529.512198, "high": 4697.33429, "low": 4487.57227, "close": 4683.05957, "volume": 362400}, "trend_line": 4820.842375, "activity_lines": {"activity_5": 4515.082194, "activity_10": 4418.918213, "activity_20": 4585.641068, "activity_30": 4707.86697}, "trend_signal": 0, "fair_value": 4279.42433, "relative_strength": -9.984094, "rate_of_change": -0.12937851001981432, "market_dynamics": -0.8004, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4517.472502, "high": 4784.885219, "low": 4517.472502, "close": 4701.140137, "volume": 631200}, "trend_line": 4816.116382, "activity_lines": {"activity_5": 4590.263444, "activity_10": 4473.952734, "activity_20": 4580.147828, "activity_30": 4700.144245}, "trend_signal": 0, "fair_value": 4281.521915, "relative_strength": -6.441625, "rate_of_change": -0.09803251449390141, "market_dynamics": -0.561558, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4767.755921, "high": 4794.402062, "low": 4644.993348, "close": 4659.268066, "volume": 525000}, "trend_line": 4810.361271, "activity_lines": {"activity_5": 4634.142806, "activity_10": 4525.387682, "activity_20": 4572.481286, "activity_30": 4690.024998}, "trend_signal": 0, "fair_value": 4282.081657, "relative_strength": -9.149674, "rate_of_change": -0.11949692539635969, "market_dynamics": -0.351641, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4678.300916, "high": 4714.463535, "low": 4567.910096, "close": 4622.153809, "volume": 680600}, "trend_line": 4797.136645, "activity_lines": {"activity_5": 4648.674512, "activity_10": 4563.580708, "activity_20": 4563.817648, "activity_30": 4677.882581}, "trend_signal": 0, "fair_value": 4282.900226, "relative_strength": -8.011589, "rate_of_change": -0.2749196007320044, "market_dynamics": -0.14821, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4615.492749, "high": 4643.09054, "low": 4403.274709, "close": 4426.114258, "volume": 861600}, "trend_line": 4782.661385, "activity_lines": {"activity_5": 4578.822038, "activity_10": 4553.465163, "activity_20": 4539.65503, "activity_30": 4653.945653}, "trend_signal": 0, "fair_value": 4282.958858, "relative_strength": -8.948295, "rate_of_change": -0.30174791904430426, "market_dynamics": 0.004713, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4414.69445, "high": 5087.50946, "low": 4388.999958, "close": 4950.472168, "volume": 1810300}, "trend_line": 4788.274325, "activity_lines": {"activity_5": 4689.530371, "activity_10": 4633.90783, "activity_20": 4569.096866, "activity_30": 4664.772155}, "trend_signal": 0, "fair_value": 4287.344637, "relative_strength": 1.575545, "rate_of_change": 0.11736017978617526, "market_dynamics": 0.31568, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4980.925132, "high": 5064.669707, "low": 4873.388919, "close": 4953.327148, "volume": 644900}, "trend_line": 4790.099113, "activity_lines": {"activity_5": 4783.362858, "activity_10": 4702.928578, "activity_20": 4599.637536, "activity_30": 4675.420725}, "trend_signal": 0, "fair_value": 4292.355837, "relative_strength": -1.931157, "rate_of_change": 0.03810951244945429, "market_dynamics": 0.533143, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5013.281093, "high": 5074.185884, "low": 4946.665084, "close": 5022.797852, "volume": 713200}, "trend_line": 4792.965845, "activity_lines": {"activity_5": 4883.539779, "activity_10": 4775.264817, "activity_20": 4637.292697, "activity_30": 4690.433546}, "trend_signal": 0, "fair_value": 4298.695444, "relative_strength": 1.747336, "rate_of_change": 0.059847028889640046, "market_dynamics": 0.729875, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4989.48981, "high": 5097.977927, "low": 4942.859122, "close": 4999.006348, "volume": 590300}, "trend_line": 4791.031925, "activity_lines": {"activity_5": 4951.550879, "activity_10": 4832.035813, "activity_20": 4673.120144, "activity_30": 4703.726482}, "trend_signal": 0, "fair_value": 4305.268893, "relative_strength": 2.347161, "rate_of_change": -0.04034912958991655, "market_dynamics": 0.891516, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5067.524651, "high": 5067.524651, "low": 4833.419825, "close": 4924.77832, "volume": 885000}, "trend_line": 4784.728687, "activity_lines": {"activity_5": 4969.695801, "activity_10": 4863.26685, "activity_20": 4702.167841, "activity_30": 4712.355282}, "trend_signal": 0, "fair_value": 4310.566228, "relative_strength": 1.165669, "rate_of_change": -0.1315632644213787, "market_dynamics": 0.833727, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4931.439232, "high": 5043.734008, "low": 4902.889796, "close": 4929.535645, "volume": 609300}, "trend_line": 4778.83256, "activity_lines": {"activity_5": 4956.182227, "activity_10": 4887.871192, "activity_20": 4732.187404, "activity_30": 4721.697666}, "trend_signal": 0, "fair_value": 4316.418387, "relative_strength": -0.835461, "rate_of_change": -0.12322803205163174, "market_dynamics": 0.800569, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4905.744923, "high": 5157.931366, "low": 4884.808669, "close": 5098.929199, "volume": 841100}, "trend_line": 4779.390601, "activity_lines": {"activity_5": 5000.528939, "activity_10": 4938.792978, "activity_20": 4778.880201, "activity_30": 4742.349062}, "trend_signal": 0, "fair_value": 4322.583704, "relative_strength": 1.776409, "rate_of_change": 0.011677349917449927, "market_dynamics": 0.833824, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5100.832959, "high": 5260.709677, "low": 5082.751465, "close": 5162.689941, "volume": 861400}, "trend_line": 4778.408162, "activity_lines": {"activity_5": 5056.422428, "activity_10": 4994.075098, "activity_20": 4830.80238, "activity_30": 4767.078052}, "trend_signal": 0, "fair_value": 4329.544096, "relative_strength": 5.233512, "rate_of_change": -0.020555737792068787, "market_dynamics": 0.952878, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5172.206543, "high": 5238.821899, "low": 5051.347025, "close": 5209.320801, "volume": 556800}, "trend_line": 4775.780216, "activity_lines": {"activity_5": 5118.533398, "activity_10": 5048.682431, "activity_20": 4883.067569, "activity_30": 4794.878867}, "trend_signal": 1, "fair_value": 4336.610223, "relative_strength": 2.215957, "rate_of_change": -0.05499626467446191, "market_dynamics": 1.014565, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5215.981823, "high": 5276.887285, "low": 5198.852162, "close": 5207.416992, "volume": 92700}, "trend_line": 4776.164412, "activity_lines": {"activity_5": 5165.988802, "activity_10": 5092.267853, "activity_20": 4929.038381, "activity_30": 4822.726401}, "trend_signal": 1, "fair_value": 4343.636553, "relative_strength": 3.375692, "rate_of_change": 0.00804467506090055, "market_dynamics": 1.075123, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5254.047913, "high": 5310.195348, "low": 5097.977723, "close": 5112.252441, "volume": 744500}, "trend_line": 4775.768563, "activity_lines": {"activity_5": 5162.88011, "activity_10": 5104.345126, "activity_20": 4960.973616, "activity_30": 4844.4095}, "trend_signal": 1, "fair_value": 4349.445738, "relative_strength": 3.419265, "rate_of_change": -0.008288010333268508, "market_dynamics": 1.021846, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5207.417378, "high": 5207.417378, "low": 5029.458869, "close": 5096.074219, "volume": 505900}, "trend_line": 4777.039168, "activity_lines": {"activity_5": 5142.197559, "activity_10": 5110.539444, "activity_20": 4987.47028, "activity_30": 4865.074381}, "trend_signal": 1, "fair_value": 4356.420645, "relative_strength": 5.070528, "rate_of_change": 0.026605246532349906, "market_dynamics": 0.847486, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5136.995142, "high": 5254.047699, "low": 5116.059326, "close": 5204.562012, "volume": 602100}, "trend_line": 4780.030965, "activity_lines": {"activity_5": 5157.867936, "activity_10": 5133.863414, "activity_20": 5021.179581, "activity_30": 4892.6565}, "trend_signal": 1, "fair_value": 4366.712643, "relative_strength": 3.373225, "rate_of_change": 0.06262868891762201, "market_dynamics": 0.790204, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5233.111841, "high": 5319.711434, "low": 5181.722854, "close": 5282.597168, "volume": 543800}, "trend_line": 4787.456893, "activity_lines": {"activity_5": 5196.758561, "activity_10": 5168.070792, "activity_20": 5058.511575, "activity_30": 4925.080126}, "trend_signal": 1, "fair_value": 4377.532468, "relative_strength": 6.014286, "rate_of_change": 0.15535313587659275, "market_dynamics": 0.91636, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5437.716098, "high": 5652.788769, "low": 5329.228238, "close": 5629.949219, "volume": 1135900}, "trend_line": 4807.331079, "activity_lines": {"activity_5": 5346.548112, "activity_10": 5260.276891, "activity_20": 5124.419915, "activity_30": 4979.43447}, "trend_signal": 1, "fair_value": 4390.523711, "relative_strength": 15.040819, "rate_of_change": 0.41513033838610924, "market_dynamics": 1.195404, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5614.72202, "high": 5625.190146, "low": 5464.362087, "close": 5558.575195, "volume": 544900}, "trend_line": 4824.515454, "activity_lines": {"activity_5": 5444.377507, "activity_10": 5326.684606, "activity_20": 5178.21067, "activity_30": 5027.901832}, "trend_signal": 1, "fair_value": 4403.940513, "relative_strength": 12.259876, "rate_of_change": 0.35746185809976183, "market_dynamics": 1.425559, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5538.590882, "high": 5614.722472, "low": 5493.863429, "close": 5600.447754, "volume": 716600}, "trend_line": 4847.134237, "activity_lines": {"activity_5": 5526.40957, "activity_10": 5389.26843, "activity_20": 5231.820166, "activity_30": 5077.96198}, "trend_signal": 1, "fair_value": 4417.984483, "relative_strength": 13.867645, "rate_of_change": 0.468830149175845, "market_dynamics": 1.615037, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5606.157925, "high": 5737.485136, "low": 5433.909459, "close": 5607.109375, "volume": 1018000}, "trend_line": 4890.634383, "activity_lines": {"activity_5": 5577.037272, "activity_10": 5443.94494, "activity_20": 5281.781685, "activity_30": 5126.992634}, "trend_signal": 1, "fair_value": 4431.988366, "relative_strength": 18.459467, "rate_of_change": 0.8974405055248195, "market_dynamics": 1.747611, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5607.109404, "high": 5728.920421, "low": 5550.962186, "close": 5629.949219, "volume": 834900}, "trend_line": 4947.446761, "activity_lines": {"activity_5": 5608.441764, "activity_10": 5494.693794, "activity_20": 5329.404897, "activity_30": 5174.690366}, "trend_signal": 1, "fair_value": 4446.221448, "relative_strength": 19.256263, "rate_of_change": 1.161656618566339, "market_dynamics": 1.739785, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5629.948644, "high": 5824.084995, "low": 5473.878406, "close": 5787.922363, "volume": 872300}, "trend_line": 5001.602946, "activity_lines": {"activity_5": 5669.347168, "activity_10": 5566.51725, "activity_20": 5387.274144, "activity_30": 5228.914598}, "trend_signal": 1, "fair_value": 4461.329197, "relative_strength": 21.480776, "rate_of_change": 1.0946289594646095, "market_dynamics": 1.859108, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5814.568347, "high": 6061.996762, "low": 5783.163968, "close": 6038.205566, "volume": 678100}, "trend_line": 5059.752572, "activity_lines": {"activity_5": 5803.148763, "activity_10": 5673.292099, "activity_20": 5462.495087, "activity_30": 5295.792186}, "trend_signal": 1, "fair_value": 4477.875745, "relative_strength": 23.93969, "rate_of_change": 1.1626197966494949, "market_dynamics": 1.913309, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6038.205856, "high": 6212.901522, "low": 5941.137771, "close": 6054.542969, "volume": 859800}, "trend_line": 5113.538265, "activity_lines": {"activity_5": 5910.420801, "activity_10": 5766.201873, "activity_20": 5534.09229, "activity_30": 5359.972212}, "trend_signal": 1, "fair_value": 4494.36741, "relative_strength": 25.342765, "rate_of_change": 1.063010339628912, "market_dynamics": 1.937541, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5979.735697, "high": 6061.343414, "low": 5644.559098, "close": 5702.850586, "volume": 842800}, "trend_line": 5156.812467, "activity_lines": {"activity_5": 5870.18903, "activity_10": 5777.740874, "activity_20": 5566.951095, "activity_30": 5397.992362}, "trend_signal": 1, "fair_value": 4510.087008, "relative_strength": 28.854894, "rate_of_change": 0.8462672958994588, "market_dynamics": 1.689925, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5342.415184, "high": 5996.251111, "low": 5258.864046, "close": 5801.946289, "volume": 1201300}, "trend_line": 5205.657715, "activity_lines": {"activity_5": 5856.606413, "activity_10": 5798.237482, "activity_20": 5606.00924, "activity_30": 5439.613899}, "trend_signal": 1, "fair_value": 4526.553713, "relative_strength": 30.917133, "rate_of_change": 0.9471984547155055, "market_dynamics": 1.519134, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5829.148904, "high": 5940.874476, "low": 5772.800343, "close": 5925.330078, "volume": 547400}, "trend_line": 5252.744157, "activity_lines": {"activity_5": 5872.685254, "activity_10": 5831.724796, "activity_20": 5652.994699, "activity_30": 5486.044374}, "trend_signal": 1, "fair_value": 4542.664599, "relative_strength": 28.59299, "rate_of_change": 0.9045243574951375, "market_dynamics": 1.299746, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5925.330031, "high": 6086.60335, "low": 5867.03854, "close": 5976.820801, "volume": 556400}, "trend_line": 5295.869531, "activity_lines": {"activity_5": 5896.767155, "activity_10": 5869.203498, "activity_20": 5700.119503, "activity_30": 5532.758996}, "trend_signal": 1, "fair_value": 4558.85383, "relative_strength": 25.546629, "rate_of_change": 0.8210065579251511, "market_dynamics": 1.035141, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6017.624692, "high": 6186.670047, "low": 5998.194196, "close": 6167.239258, "volume": 800300}, "trend_line": 5344.739502, "activity_lines": {"activity_5": 5988.414193, "activity_10": 5933.699272, "activity_20": 5760.392327, "activity_30": 5588.976398}, "trend_signal": 1, "fair_value": 4576.039936, "relative_strength": 24.98206, "rate_of_change": 0.9227940891280253, "market_dynamics": 1.145547, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6145.866141, "high": 6355.714947, "low": 6100.204473, "close": 6322.683105, "volume": 481200}, "trend_line": 5400.18667, "activity_lines": {"activity_5": 6124.36276, "activity_10": 6016.152264, "activity_20": 5830.382136, "activity_30": 5652.069533}, "trend_signal": 1, "fair_value": 4595.285311, "relative_strength": 25.204816, "rate_of_change": 1.0374157239890058, "market_dynamics": 1.135402, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6277.993358, "high": 6842.449503, "low": 6250.790663, "close": 6577.223145, "volume": 1174400}, "trend_line": 5465.355648, "activity_lines": {"activity_5": 6303.83584, "activity_10": 6131.874831, "activity_20": 5919.090076, "activity_30": 5728.00737}, "trend_signal": 1, "fair_value": 4615.966568, "relative_strength": 28.588401, "rate_of_change": 1.206791208941666, "market_dynamics": 1.334694, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6489.785887, "high": 6772.49951, "low": 6479.099114, "close": 6732.666992, "volume": 1112400}, "trend_line": 5542.240739, "activity_lines": {"activity_5": 6483.438411, "activity_10": 6258.636754, "activity_20": 6016.088372, "activity_30": 5809.769393}, "trend_signal": 1, "fair_value": 4637.812077, "relative_strength": 32.845795, "rate_of_change": 1.4067719642021017, "market_dynamics": 1.577826, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6703.52114, "high": 6888.111304, "low": 6662.717099, "close": 6747.240234, "volume": 1182800}, "trend_line": 5602.133008, "activity_lines": {"activity_5": 6614.076269, "activity_10": 6370.871182, "activity_20": 6107.2115, "activity_30": 5887.511296}, "trend_signal": 1, "fair_value": 4659.303493, "relative_strength": 29.574959, "rate_of_change": 1.0806508020942889, "market_dynamics": 1.709221, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6742.382692, "high": 6989.149543, "low": 6703.521697, "close": 6956.117676, "volume": 860400}, "trend_line": 5668.892692, "activity_lines": {"activity_5": 6762.978646, "activity_10": 6508.191788, "activity_20": 6210.442062, "activity_30": 5974.865145}, "trend_signal": 1, "fair_value": 4682.021993, "relative_strength": 33.441973, "rate_of_change": 1.1916833089229746, "market_dynamics": 1.818252, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7024.124534, "high": 7318.49646, "low": 6957.089344, "close": 7276.721191, "volume": 1076800}, "trend_line": 5744.02347, "activity_lines": {"activity_5": 6966.156966, "activity_10": 6687.411674, "activity_20": 6335.348942, "activity_30": 6078.596016}, "trend_signal": 1, "fair_value": 4707.382997, "relative_strength": 38.09075, "rate_of_change": 1.325316637339512, "market_dynamics": 1.85623, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7287.407529, "high": 7539.032331, "low": 7279.63533, "close": 7506.000488, "volume": 1403200}, "trend_line": 5827.589941, "activity_lines": {"activity_5": 7182.159179, "activity_10": 6879.702876, "activity_20": 6472.224521, "activity_30": 6192.271953}, "trend_signal": 1, "fair_value": 4733.87811, "relative_strength": 39.094466, "rate_of_change": 1.4548420882409814, "market_dynamics": 1.887676, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7520.573647, "high": 7577.893587, "low": 7434.107857, "close": 7490.456543, "volume": 856400}, "trend_line": 5913.112549, "activity_lines": {"activity_5": 7331.061588, "activity_10": 7038.185103, "activity_20": 6597.032089, "activity_30": 6299.553669}, "trend_signal": 1, "fair_value": 4760.30155, "relative_strength": 31.731124, "rate_of_change": 1.4675467708924754, "market_dynamics": 1.829366, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7490.456532, "high": 7669.217261, "low": 7444.794864, "close": 7649.786133, "volume": 807200}, "trend_line": 6003.787565, "activity_lines": {"activity_5": 7482.554557, "activity_10": 7197.179501, "activity_20": 6728.154346, "activity_30": 6411.597126}, "trend_signal": 1, "fair_value": 4787.158979, "relative_strength": 34.431789, "rate_of_change": 1.5334566228632633, "market_dynamics": 1.826602, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7649.786432, "high": 8116.118724, "low": 7620.640687, "close": 7929.585449, "volume": 1020100}, "trend_line": 6098.142773, "activity_lines": {"activity_5": 7667.144238, "activity_10": 7376.628951, "activity_20": 6875.966009, "activity_30": 6535.842151}, "trend_signal": 1, "fair_value": 4815.55827, "relative_strength": 38.738699, "rate_of_change": 1.5715947138112962, "market_dynamics": 1.827945, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7918.899082, "high": 8231.729512, "low": 7911.126883, "close": 8188.982422, "volume": 914700}, "trend_line": 6199.019189, "activity_lines": {"activity_5": 7873.301725, "activity_10": 7571.198828, "activity_20": 7037.391013, "activity_30": 6670.735031}, "trend_signal": 1, "fair_value": 4844.641433, "relative_strength": 40.883271, "rate_of_change": 1.6542153858161248, "market_dynamics": 1.78778, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8134.577873, "high": 8489.183364, "low": 8115.147375, "close": 8457.123047, "volume": 717200}, "trend_line": 6307.279264, "activity_lines": {"activity_5": 8108.022005, "activity_10": 7780.588832, "activity_20": 7212.058587, "activity_30": 6816.419151}, "trend_signal": 1, "fair_value": 4874.24077, "relative_strength": 38.413439, "rate_of_change": 1.7464065152775277, "market_dynamics": 1.796463, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8495.985043, "high": 8685.431877, "low": 8260.87561, "close": 8432.834961, "volume": 1279000}, "trend_line": 6414.793197, "activity_lines": {"activity_5": 8271.238086, "activity_10": 7951.382821, "activity_20": 7370.950277, "activity_30": 6953.551777}, "trend_signal": 1, "fair_value": 4904.299737, "relative_strength": 38.665138, "rate_of_change": 1.704600803291785, "market_dynamics": 1.908285, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8287.106378, "high": 8535.816411, "low": 8274.476556, "close": 8480.44043, "volume": 853500}, "trend_line": 6527.06613, "activity_lines": {"activity_5": 8387.497429, "activity_10": 8099.920206, "activity_20": 7521.780999, "activity_30": 7086.81934}, "trend_signal": 1, "fair_value": 4934.104486, "relative_strength": 34.470282, "rate_of_change": 1.750219056983891, "market_dynamics": 1.865555, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8481.411675, "high": 8502.785222, "low": 8046.168355, "close": 8119.032715, "volume": 925900}, "trend_line": 6627.831413, "activity_lines": {"activity_5": 8327.91058, "activity_10": 8151.234366, "activity_20": 7626.562249, "activity_30": 7189.526862}, "trend_signal": 1, "fair_value": 4962.20784, "relative_strength": 22.89709, "rate_of_change": 1.5438066811803504, "market_dynamics": 1.663325, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8117.090117, "high": 8289.050342, "low": 8039.368129, "close": 8243.388672, "volume": 952000}, "trend_line": 6729.125635, "activity_lines": {"activity_5": 8297.145899, "activity_10": 8204.014791, "activity_20": 7733.35602, "activity_30": 7293.756362}, "trend_signal": 1, "fair_value": 4990.968501, "relative_strength": 25.667734, "rate_of_change": 1.5283162121673666, "market_dynamics": 1.46343, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8201.612424, "high": 8276.419834, "low": 7905.297769, "close": 7975.247559, "volume": 968100}, "trend_line": 6818.880648, "activity_lines": {"activity_5": 8173.373763, "activity_10": 8190.466513, "activity_20": 7802.514742, "activity_30": 7374.151325}, "trend_signal": 1, "fair_value": 5018.345939, "relative_strength": 20.258614, "rate_of_change": 1.3338287597598104, "market_dynamics": 0.926784, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7912.098419, "high": 8047.140458, "low": 7847.005802, "close": 7874.208496, "volume": 767600}, "trend_line": 6893.68929, "activity_lines": {"activity_5": 8048.046973, "activity_10": 8150.015732, "activity_20": 7851.701642, "activity_30": 7442.236993}, "trend_signal": 1, "fair_value": 5044.628183, "relative_strength": 17.007502, "rate_of_change": 1.0970809706420301, "market_dynamics": 0.322092, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7876.151775, "high": 8182.182233, "low": 7826.604101, "close": 8069.485352, "volume": 902400}, "trend_line": 6977.386296, "activity_lines": {"activity_5": 8025.054232, "activity_10": 8138.092525, "activity_20": 7910.205964, "activity_30": 7518.094803}, "trend_signal": 1, "fair_value": 5072.553772, "relative_strength": 14.356179, "rate_of_change": 1.2141105071476093, "market_dynamics": -0.06282, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8080.171997, "high": 8195.783451, "low": 7849.920486, "close": 7922.785156, "volume": 596000}, "trend_line": 7054.797542, "activity_lines": {"activity_5": 7980.558431, "activity_10": 8091.865661, "activity_20": 7944.77377, "activity_30": 7579.088278}, "trend_signal": 1, "fair_value": 5100.014451, "relative_strength": 10.824419, "rate_of_change": 1.1094590827568045, "market_dynamics": -0.529288, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7922.784929, "high": 8081.143269, "low": 7836.319326, "close": 8076.285645, "volume": 504500}, "trend_line": 7137.103418, "activity_lines": {"activity_5": 8000.31263, "activity_10": 8073.671618, "activity_20": 7985.600928, "activity_30": 7644.990736}, "trend_signal": 1, "fair_value": 5127.894528, "relative_strength": 11.385039, "rate_of_change": 1.1666653154821243, "market_dynamics": -0.755029, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8067.415969, "high": 8169.909404, "low": 7681.094594, "close": 7802.312988, "volume": 709500}, "trend_line": 7209.515544, "activity_lines": {"activity_5": 7939.882813, "activity_10": 8007.713397, "activity_20": 7991.984963, "activity_30": 7687.907483}, "trend_signal": 1, "fair_value": 5153.193563, "relative_strength": 6.009787, "rate_of_change": 1.0145870356505484, "market_dynamics": -0.845226, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7950.140084, "high": 8009.270508, "low": 7785.559146, "close": 7918.603516, "volume": 598300}, "trend_line": 7280.538249, "activity_lines": {"activity_5": 7929.745475, "activity_10": 7974.804546, "activity_20": 8003.610526, "activity_30": 7733.655094}, "trend_signal": 1, "fair_value": 5179.380258, "relative_strength": 1.828159, "rate_of_change": 0.9851245144912377, "market_dynamics": -0.983268, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7807.240532, "high": 7888.052666, "low": 7708.68913, "close": 7713.616699, "volume": 553800}, "trend_line": 7336.385287, "activity_lines": {"activity_5": 7848.319531, "activity_10": 7913.975027, "activity_20": 7990.066218, "activity_30": 7761.595639}, "trend_signal": 1, "fair_value": 5204.850207, "relative_strength": -0.268035, "rate_of_change": 0.7670729290883214, "market_dynamics": -1.033924, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7818.081221, "high": 7883.124997, "low": 7686.021973, "close": 7877.211914, "volume": 650800}, "trend_line": 7397.140918, "activity_lines": {"activity_5": 7845.149902, "activity_10": 7896.832342, "activity_20": 7987.500614, "activity_30": 7796.48768}, "trend_signal": 1, "fair_value": 5231.141312, "relative_strength": -2.199023, "rate_of_change": 0.8281412251842655, "market_dynamics": -1.063904, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7901.849943, "high": 7980.69105, "low": 7598.311523, "close": 7755.008301, "volume": 760100}, "trend_line": 7465.546175, "activity_lines": {"activity_5": 7804.283952, "activity_10": 7861.86756, "activity_20": 7968.910407, "activity_30": 7819.575898}, "trend_signal": 1, "fair_value": 5253.833341, "relative_strength": -9.622817, "rate_of_change": 0.9247526545498798, "market_dynamics": -1.054542, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7754.022658, "high": 8348.287093, "low": 7615.065211, "close": 8318.72168, "volume": 1051700}, "trend_line": 7549.438688, "activity_lines": {"activity_5": 7972.740951, "activity_10": 7938.275764, "activity_20": 8001.729632, "activity_30": 7874.619479}, "trend_signal": 1, "fair_value": 5279.370989, "relative_strength": 0.590196, "rate_of_change": 1.1237290753211338, "market_dynamics": -0.822637, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8415.302437, "high": 8545.390382, "low": 8241.851786, "close": 8353.214844, "volume": 728000}, "trend_line": 7630.36818, "activity_lines": {"activity_5": 8118.268425, "activity_10": 8014.710467, "activity_20": 8033.963818, "activity_30": 7926.476005}, "trend_signal": 1, "fair_value": 5305.385719, "relative_strength": 0.385882, "rate_of_change": 1.0719934997106397, "market_dynamics": -0.630478, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8414.317366, "high": 8470.491211, "low": 8111.764023, "close": 8470.491211, "volume": 629400}, "trend_line": 7713.490527, "activity_lines": {"activity_5": 8273.913932, "activity_10": 8103.75894, "activity_20": 8073.25881, "activity_30": 7980.677491}, "trend_signal": 1, "fair_value": 5331.41274, "relative_strength": 4.927285, "rate_of_change": 1.089362204275699, "market_dynamics": -0.392395, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8471.477006, "high": 8492.172797, "low": 8061.502877, "close": 8322.664063, "volume": 735200}, "trend_line": 7785.338021, "activity_lines": {"activity_5": 8329.825423, "activity_10": 8158.638734, "activity_20": 8094.566906, "activity_30": 8019.979009}, "trend_signal": 1, "fair_value": 5357.17475, "relative_strength": -0.666318, "rate_of_change": 0.9314524176636698, "market_dynamics": -0.175519, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8371.939403, "high": 8405.44687, "low": 8080.22758, "close": 8157.097656, "volume": 872000}, "trend_line": 7846.485173, "activity_lines": {"activity_5": 8300.851302, "activity_10": 8176.14502, "activity_20": 8098.23497, "activity_30": 8043.963502}, "trend_signal": 1, "fair_value": 5381.420371, "relative_strength": -3.495835, "rate_of_change": 0.7854142213872215, "market_dynamics": -0.160859, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8229.040558, "high": 8529.621844, "low": 8229.040558, "close": 8412.345703, "volume": 596800}, "trend_line": 7907.655925, "activity_lines": {"activity_5": 8330.153906, "activity_10": 8238.590732, "activity_20": 8126.364204, "activity_30": 8080.470633}, "trend_signal": 1, "fair_value": 5407.472849, "relative_strength": -1.56129, "rate_of_change": 0.7795943107174975, "market_dynamics": -0.072382, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8301.968548, "high": 8559.187659, "low": 8252.692274, "close": 8459.650391, "volume": 769300}, "trend_line": 7965.222038, "activity_lines": {"activity_5": 8368.983138, "activity_10": 8298.545792, "activity_20": 8159.211872, "activity_30": 8116.083179}, "trend_signal": 1, "fair_value": 5434.312067, "relative_strength": 1.216348, "rate_of_change": 0.727979486537913, "market_dynamics": 0.011242, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8503.998992, "high": 8552.28886, "low": 8416.28826, "close": 8478.375, "volume": 389400}, "trend_line": 8022.92653, "activity_lines": {"activity_5": 8406.958203, "activity_10": 8352.068111, "activity_20": 8193.715144, "activity_30": 8149.189822}, "trend_signal": 1, "fair_value": 5461.185987, "relative_strength": -1.468044, "rate_of_change": 0.72445553588722, "market_dynamics": 0.023563, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8432.056135, "high": 8481.331826, "low": 8311.823579, "close": 8333.504883, "volume": 201300}, "trend_line": 8068.839437, "activity_lines": {"activity_5": 8396.117643, "activity_10": 8365.345712, "activity_20": 8214.431097, "activity_30": 8169.227135}, "trend_signal": 1, "fair_value": 5488.638667, "relative_strength": -2.747365, "rate_of_change": 0.5722713130715895, "market_dynamics": -0.048278, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8472.461796, "high": 8687.304514, "low": 8394.606209, "close": 8620.289063, "volume": 594300}, "trend_line": 8113.625033, "activity_lines": {"activity_5": 8480.149089, "activity_10": 8422.469656, "activity_20": 8261.438533, "activity_30": 8204.80453}, "trend_signal": 1, "fair_value": 5517.787499, "relative_strength": -2.890004, "rate_of_change": 0.5550438368451651, "market_dynamics": 0.060957, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8672.521797, "high": 8866.667479, "low": 8613.390967, "close": 8863.710938, "volume": 432600}, "trend_line": 8158.882048, "activity_lines": {"activity_5": 8614.441732, "activity_10": 8508.119745, "activity_20": 8329.83424, "activity_30": 8253.197169}, "trend_signal": 1, "fair_value": 5548.01322, "relative_strength": -4.186399, "rate_of_change": 0.5577903195665234, "market_dynamics": 0.110886, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8824.29067, "high": 8964.233213, "low": 8679.420142, "close": 8923.827148, "volume": 598300}, "trend_line": 8206.661068, "activity_lines": {"activity_5": 8738.682096, "activity_10": 8594.791158, "activity_20": 8399.724523, "activity_30": 8302.548466}, "trend_signal": 1, "fair_value": 5578.226117, "relative_strength": -3.758474, "rate_of_change": 0.5856074363976272, "market_dynamics": 0.339832, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8885.392877, "high": 9064.756022, "low": 8737.565206, "close": 9063.770508, "volume": 997500}, "trend_line": 8253.79388, "activity_lines": {"activity_5": 8878.62513, "activity_10": 8696.532049, "activity_20": 8477.944562, "activity_30": 8357.845849}, "trend_signal": 1, "fair_value": 5607.771796, "relative_strength": -1.689192, "rate_of_change": 0.5743238524103726, "market_dynamics": 0.778585, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8964.23351, "high": 9297.336891, "low": 8772.05832, "close": 9255.945313, "volume": 969600}, "trend_line": 8298.005876, "activity_lines": {"activity_5": 9043.600065, "activity_10": 8822.426918, "activity_20": 8569.732271, "activity_30": 8422.50078}, "trend_signal": 1, "fair_value": 5638.919107, "relative_strength": -1.605804, "rate_of_change": 0.5356566524774907, "market_dynamics": 1.089693, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9491.483177, "high": 9696.470008, "low": 9334.786487, "close": 9410.670898, "volume": 683700}, "trend_line": 8338.728825, "activity_lines": {"activity_5": 9198.654167, "activity_10": 8959.484961, "activity_20": 8669.907369, "activity_30": 8494.285621}, "trend_signal": 1, "fair_value": 5671.342662, "relative_strength": -4.929473, "rate_of_change": 0.49075584674846146, "market_dynamics": 1.33257, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9460.932644, "high": 9919.19606, "low": 9413.627981, "close": 9641.28125, "volume": 786200}, "trend_line": 8378.200765, "activity_lines": {"activity_5": 9377.886263, "activity_10": 9115.679918, "activity_20": 8785.691141, "activity_30": 8578.321261}, "trend_signal": 1, "fair_value": 5704.7041, "relative_strength": -2.672186, "rate_of_change": 0.473356800879053, "market_dynamics": 1.529061, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9668.875493, "high": 9914.269035, "low": 9616.643406, "close": 9899.486328, "volume": 860400}, "trend_line": 8427.089144, "activity_lines": {"activity_5": 9591.348698, "activity_10": 9296.476971, "activity_20": 8917.308882, "activity_30": 8676.468716}, "trend_signal": 1, "fair_value": 5738.981212, "relative_strength": -3.687449, "rate_of_change": 0.5835188290573267, "market_dynamics": 1.611523, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9699.426963, "high": 9843.31198, "low": 9231.307706, "close": 9515.135742, "volume": 967000}, "trend_line": 8461.578988, "activity_lines": {"activity_5": 9611.650325, "activity_10": 9381.213263, "activity_20": 9002.88903, "activity_30": 8746.665271}, "trend_signal": 1, "fair_value": 5771.192722, "relative_strength": -2.250399, "rate_of_change": 0.4092735155715794, "market_dynamics": 1.552863, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9071.65473, "high": 9576.237706, "low": 8851.884947, "close": 8886.37793, "volume": 1069000}, "trend_line": 8487.157162, "activity_lines": {"activity_5": 9392.275, "activity_10": 9332.779759, "activity_20": 9020.008819, "activity_30": 8774.071655}, "trend_signal": 1, "fair_value": 5800.312314, "relative_strength": -5.74663, "rate_of_change": 0.3022860631127423, "market_dynamics": 1.249736, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8886.377908, "high": 9053.915674, "low": 8809.507831, "close": 8855.827148, "volume": 771800}, "trend_line": 8507.571777, "activity_lines": {"activity_5": 9187.353906, "activity_10": 9268.739329, "activity_20": 9029.413458, "activity_30": 8797.856815}, "trend_signal": 1, "fair_value": 5829.947104, "relative_strength": -5.342704, "rate_of_change": 0.24053537138917525, "market_dynamics": 0.750917, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8568.057215, "high": 8988.871826, "low": 8364.055853, "close": 8708.0, "volume": 1062900}, "trend_line": 8531.996859, "activity_lines": {"activity_5": 8970.14668, "activity_10": 9173.538725, "activity_20": 9019.497326, "activity_30": 8810.787668}, "trend_signal": 1, "fair_value": 5857.404705, "relative_strength": -6.92421, "rate_of_change": 0.287098159618637, "market_dynamics": 0.208543, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8357.0, "high": 9050.0, "low": 8357.0, "close": 8896.0, "volume": 975900}, "trend_line": 8566.056576, "activity_lines": {"activity_5": 8877.82487, "activity_10": 9115.351048, "activity_20": 9025.63225, "activity_30": 8834.271742}, "trend_signal": 1, "fair_value": 5887.570868, "relative_strength": -4.453769, "rate_of_change": 0.3991998305071116, "market_dynamics": -0.250877, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8937.0, "high": 9180.0, "low": 8766.0, "close": 9042.0, "volume": 582800}, "trend_line": 8598.473731, "activity_lines": {"activity_5": 8901.068815, "activity_10": 9084.214773, "activity_20": 9043.087244, "activity_30": 8864.977769}, "trend_signal": 1, "fair_value": 5918.528369, "relative_strength": -9.231138, "rate_of_change": 0.3784373207483142, "market_dynamics": -0.504102, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8986.0, "high": 9273.0, "low": 8817.0, "close": 8832.0, "volume": 868100}, "trend_line": 8628.780892, "activity_lines": {"activity_5": 8885.855143, "activity_10": 9015.292507, "activity_20": 9037.820768, "activity_30": 8880.04398}, "trend_signal": 1, "fair_value": 5947.734943, "relative_strength": -13.506008, "rate_of_change": 0.3524714030437111, "market_dynamics": -0.604871, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8840.0, "high": 8840.0, "low": 8300.0, "close": 8387.0, "volume": 934300}, "trend_line": 8639.138037, "activity_lines": {"activity_5": 8725.933333, "activity_10": 8873.169247, "activity_20": 8987.747931, "activity_30": 8864.445213}, "trend_signal": 1, "fair_value": 5973.857655, "relative_strength": -19.330572, "rate_of_change": 0.12003022361597294, "market_dynamics": -0.759158, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8360.0, "high": 8616.0, "low": 8220.0, "close": 8489.0, "volume": 1104000}, "trend_line": 8662.027604, "activity_lines": {"activity_5": 8631.266667, "activity_10": 8768.20364, "activity_20": 8946.294606, "activity_30": 8854.758888}, "trend_signal": 0, "fair_value": 6000.287271, "relative_strength": -17.845789, "rate_of_change": 0.2649519767130463, "market_dynamics": -0.833692, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8566.0, "high": 8772.0, "low": 8515.0, "close": 8668.0, "volume": 379300}, "trend_line": 8687.007487, "activity_lines": {"activity_5": 8610.866667, "activity_10": 8716.734055, "activity_20": 8921.523879, "activity_30": 8855.144204}, "trend_signal": 0, "fair_value": 6027.083689, "relative_strength": -20.125822, "rate_of_change": 0.28838378428238465, "market_dynamics": -0.922504, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8764.0, "high": 9398.0, "low": 8494.0, "close": 9081.0, "volume": 1095400}, "trend_line": 8732.58693, "activity_lines": {"activity_5": 8743.333333, "activity_10": 8762.74604, "activity_20": 8935.094345, "activity_30": 8880.563075}, "trend_signal": 1, "fair_value": 6056.556454, "relative_strength": -14.291835, "rate_of_change": 0.5246852045219, "market_dynamics": -0.809883, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8998.0, "high": 9300.0, "low": 8898.0, "close": 8980.0, "volume": 904700}, "trend_line": 8769.346533, "activity_lines": {"activity_5": 8839.533333, "activity_10": 8798.287766, "activity_20": 8936.176121, "activity_30": 8896.525209}, "trend_signal": 1, "fair_value": 6086.104591, "relative_strength": -17.46489, "rate_of_change": 0.4209474614414222, "market_dynamics": -0.699365, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9054.0, "high": 9163.0, "low": 8702.0, "close": 8979.0, "volume": 1000700}, "trend_line": 8810.146257, "activity_lines": {"activity_5": 8925.533333, "activity_10": 8831.945455, "activity_20": 8934.08411, "activity_30": 8910.051239}, "trend_signal": 1, "fair_value": 6115.964351, "relative_strength": -20.819287, "rate_of_change": 0.46525386864878293, "market_dynamics": -0.650545, "expectation": {"probability": 58.0827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc04d286-d729-4d25-b2f3-32e70f8da056/", "share_image": "https://sharemaestro.com/terminal/dc04d286-d729-4d25-b2f3-32e70f8da056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}