{"ticker": {"uuid": "dc07a8fb-c42b-4371-bb5b-0a2c029372f5", "symbol": "000897", "name": "Tianjin Jinbin Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000897 fell 13.84%, moving from 2.24 to 1.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.77 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "-13.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.93, "volume": 128523062}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.018, "activity_10": 2.057273, "activity_20": 2.111571, "activity_30": 2.164086}, "trend_signal": 0, "fair_value": 2.22274, "relative_strength": -29.76953, "rate_of_change": -0.6213936972925093, "market_dynamics": -1.208364, "expectation": {"probability": 54.2972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.085512, "high": 2.085512, "low": 1.960574, "close": 1.970184, "volume": 56896223}, "trend_line": 2.232235, "activity_lines": {"activity_5": 2.040663, "activity_10": 2.09023, "activity_20": 2.158599, "activity_30": 2.200613}, "trend_signal": 0, "fair_value": 2.319988, "relative_strength": -10.005353, "rate_of_change": -0.41444998382797515, "market_dynamics": -1.303966, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.960574, "high": 1.979795, "low": 1.826025, "close": 1.864467, "volume": 69334138}, "trend_line": 2.221984, "activity_lines": {"activity_5": 1.977232, "activity_10": 2.042876, "activity_20": 2.126381, "activity_30": 2.176886}, "trend_signal": 0, "fair_value": 2.317831, "relative_strength": -12.900213, "rate_of_change": -0.4592258431572048, "market_dynamics": -1.413433, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.864467, "high": 1.90291, "low": 1.777971, "close": 1.883689, "volume": 77090856}, "trend_line": 2.216858, "activity_lines": {"activity_5": 1.934305, "activity_10": 2.004783, "activity_20": 2.097869, "activity_30": 2.15506}, "trend_signal": 0, "fair_value": 2.317154, "relative_strength": -12.190786, "rate_of_change": -0.23069473047509534, "market_dynamics": -1.437691, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.883689, "high": 1.950963, "low": 1.854857, "close": 1.90291, "volume": 83574830}, "trend_line": 2.210451, "activity_lines": {"activity_5": 1.910598, "activity_10": 1.975951, "activity_20": 2.072927, "activity_30": 2.134806}, "trend_signal": 0, "fair_value": 2.316538, "relative_strength": -9.173763, "rate_of_change": -0.28901264763012663, "market_dynamics": -1.506649, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.893299, "high": 1.970184, "low": 1.854857, "close": 1.90291, "volume": 92577236}, "trend_line": 2.199559, "activity_lines": {"activity_5": 1.898425, "activity_10": 1.952012, "activity_20": 2.04945, "activity_30": 2.114964}, "trend_signal": 0, "fair_value": 2.315306, "relative_strength": -12.910961, "rate_of_change": -0.4927501220339254, "market_dynamics": -1.366525, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.893299, "high": 1.90291, "low": 1.787582, "close": 1.797193, "volume": 45721806}, "trend_line": 2.1829, "activity_lines": {"activity_5": 1.862545, "activity_10": 1.914618, "activity_20": 2.017734, "activity_30": 2.089005}, "trend_signal": 0, "fair_value": 2.311116, "relative_strength": -15.553206, "rate_of_change": -0.7573790928090476, "market_dynamics": -1.407577, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.787582, "high": 1.835635, "low": 1.749139, "close": 1.826025, "volume": 63315721}, "trend_line": 2.16464, "activity_lines": {"activity_5": 1.847809, "activity_10": 1.889805, "activity_20": 1.991191, "activity_30": 2.065981}, "trend_signal": 0, "fair_value": 2.30896, "relative_strength": -13.696933, "rate_of_change": -0.836501901140692, "market_dynamics": -1.457021, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.835635, "high": 1.893299, "low": 1.816414, "close": 1.864467, "volume": 62455802}, "trend_line": 2.143497, "activity_lines": {"activity_5": 1.84845, "activity_10": 1.876524, "activity_20": 1.970734, "activity_30": 2.046615}, "trend_signal": 0, "fair_value": 2.307112, "relative_strength": -10.59338, "rate_of_change": -0.9767444009165457, "market_dynamics": -1.429821, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.874078, "high": 2.248893, "low": 1.874078, "close": 2.133566, "volume": 544525889}, "trend_line": 2.132925, "activity_lines": {"activity_5": 1.940071, "activity_10": 1.916015, "activity_20": 1.977873, "activity_30": 2.045974}, "trend_signal": 0, "fair_value": 2.307112, "relative_strength": 0.497264, "rate_of_change": -0.49321272667980426, "market_dynamics": -0.8829, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.114344, "high": 2.431496, "low": 2.066291, "close": 2.431496, "volume": 513219957}, "trend_line": 2.133245, "activity_lines": {"activity_5": 2.115626, "activity_10": 2.008627, "activity_20": 2.014302, "activity_30": 2.065237}, "trend_signal": 0, "fair_value": 2.308406, "relative_strength": 16.89364, "rate_of_change": 0.015002871643394677, "market_dynamics": -0.071638, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.393053, "high": 2.710205, "low": 2.296947, "close": 2.469939, "volume": 773396768}, "trend_line": 2.13773, "activity_lines": {"activity_5": 2.268756, "activity_10": 2.101763, "activity_20": 2.053935, "activity_30": 2.086959}, "trend_signal": 0, "fair_value": 2.309207, "relative_strength": 15.14409, "rate_of_change": 0.21024308037753983, "market_dynamics": 0.746817, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.479549, "high": 2.652541, "low": 2.469939, "close": 2.566045, "volume": 448567011}, "trend_line": 2.147982, "activity_lines": {"activity_5": 2.409071, "activity_10": 2.203287, "activity_20": 2.10153, "activity_30": 2.114592}, "trend_signal": 0, "fair_value": 2.311055, "relative_strength": 17.610306, "rate_of_change": 0.4795741276961978, "market_dynamics": 1.443114, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.527603, "high": 2.710205, "low": 2.48916, "close": 2.575656, "volume": 313241157}, "trend_line": 2.158874, "activity_lines": {"activity_5": 2.503256, "activity_10": 2.293802, "activity_20": 2.148211, "activity_30": 2.142184}, "trend_signal": 0, "fair_value": 2.313088, "relative_strength": 22.130252, "rate_of_change": 0.5070805993718813, "market_dynamics": 1.512525, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.48916, "high": 2.77748, "low": 2.421885, "close": 2.556435, "volume": 358936319}, "trend_line": 2.170407, "activity_lines": {"activity_5": 2.543621, "activity_10": 2.368241, "activity_20": 2.191276, "activity_30": 2.167833}, "trend_signal": 0, "fair_value": 2.314813, "relative_strength": 24.481485, "rate_of_change": 0.5342136687921581, "market_dynamics": 1.450333, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.546824, "high": 2.614098, "low": 2.469939, "close": 2.556435, "volume": 219903012}, "trend_line": 2.179377, "activity_lines": {"activity_5": 2.555794, "activity_10": 2.430797, "activity_20": 2.23251, "activity_30": 2.192738}, "trend_signal": 1, "fair_value": 2.316599, "relative_strength": 27.631194, "rate_of_change": 0.4132865402664175, "market_dynamics": 1.311585, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77748, "high": 3.065799, "low": 2.604488, "close": 2.623709, "volume": 747055642}, "trend_line": 2.189948, "activity_lines": {"activity_5": 2.582063, "activity_10": 2.493703, "activity_20": 2.278549, "activity_30": 2.221405}, "trend_signal": 1, "fair_value": 2.318694, "relative_strength": 26.022541, "rate_of_change": 0.4850468734872242, "market_dynamics": 1.309022, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.690983, "high": 2.719815, "low": 2.441107, "close": 2.460328, "volume": 312709141}, "trend_line": 2.194113, "activity_lines": {"activity_5": 2.54362, "activity_10": 2.511876, "activity_20": 2.307015, "activity_30": 2.238849}, "trend_signal": 1, "fair_value": 2.314566, "relative_strength": 19.663654, "rate_of_change": 0.19018716426145363, "market_dynamics": 1.170439, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48916, "high": 2.48916, "low": 2.364221, "close": 2.373832, "volume": 137084485}, "trend_line": 2.197316, "activity_lines": {"activity_5": 2.483394, "activity_10": 2.50279, "activity_20": 2.325413, "activity_30": 2.250444}, "trend_signal": 1, "fair_value": 2.310932, "relative_strength": 16.605462, "rate_of_change": 0.1459815424273783, "market_dynamics": 0.940789, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.364221, "high": 2.431496, "low": 2.335389, "close": 2.393053, "volume": 142947322}, "trend_line": 2.199559, "activity_lines": {"activity_5": 2.443029, "activity_10": 2.487937, "activity_20": 2.344222, "activity_30": 2.263072}, "trend_signal": 1, "fair_value": 2.308714, "relative_strength": 16.833062, "rate_of_change": 0.10207908193450534, "market_dynamics": 0.747568, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.383443, "high": 2.393053, "low": 2.306557, "close": 2.345, "volume": 92025334}, "trend_line": 2.199879, "activity_lines": {"activity_5": 2.397538, "activity_10": 2.459629, "activity_20": 2.356945, "activity_30": 2.272455}, "trend_signal": 1, "fair_value": 2.306373, "relative_strength": 14.981947, "rate_of_change": 0.014548370832531432, "market_dynamics": 0.39408, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.345, "high": 2.345, "low": 2.229672, "close": 2.248893, "volume": 125945782}, "trend_line": 2.20084, "activity_lines": {"activity_5": 2.334108, "activity_10": 2.41542, "activity_20": 2.359233, "activity_30": 2.275617}, "trend_signal": 1, "fair_value": 2.303847, "relative_strength": 10.621851, "rate_of_change": 0.04368422081395239, "market_dynamics": 0.135032, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.248893, "high": 2.268115, "low": 2.162398, "close": 2.229672, "volume": 114662644}, "trend_line": 2.202442, "activity_lines": {"activity_5": 2.289258, "activity_10": 2.371735, "activity_20": 2.358363, "activity_30": 2.277477}, "trend_signal": 1, "fair_value": 2.30243, "relative_strength": 15.164555, "rate_of_change": 0.07279038912415729, "market_dynamics": -0.074299, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.220062, "high": 2.287336, "low": 2.152787, "close": 2.239283, "volume": 125570438}, "trend_line": 2.203724, "activity_lines": {"activity_5": 2.262989, "activity_10": 2.335914, "activity_20": 2.35667, "activity_30": 2.279854}, "trend_signal": 1, "fair_value": 2.301136, "relative_strength": 12.998088, "rate_of_change": 0.058208116263664754, "market_dynamics": -0.309888, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.220062, "high": 2.277725, "low": 2.123955, "close": 2.143176, "volume": 242615284}, "trend_line": 2.202762, "activity_lines": {"activity_5": 2.213654, "activity_10": 2.288734, "activity_20": 2.344131, "activity_30": 2.275948}, "trend_signal": 1, "fair_value": 2.298857, "relative_strength": 7.048338, "rate_of_change": -0.04365337946130765, "market_dynamics": -0.550843, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.133566, "high": 2.277725, "low": 2.133566, "close": 2.181619, "volume": 191232834}, "trend_line": 2.201481, "activity_lines": {"activity_5": 2.193792, "activity_10": 2.256058, "activity_20": 2.334108, "activity_30": 2.274584}, "trend_signal": 0, "fair_value": 2.296762, "relative_strength": 7.376011, "rate_of_change": -0.05815426269384017, "market_dynamics": -0.689098, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.181619, "high": 2.258504, "low": 2.162398, "close": 2.181619, "volume": 121343140}, "trend_line": 2.20084, "activity_lines": {"activity_5": 2.184822, "activity_10": 2.230196, "activity_20": 2.322758, "activity_30": 2.273303}, "trend_signal": 0, "fair_value": 2.295283, "relative_strength": 7.046865, "rate_of_change": -0.029116762761063654, "market_dynamics": -0.789792, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.210451, "high": 2.402664, "low": 2.19123, "close": 2.325779, "volume": 263815599}, "trend_line": 2.20917, "activity_lines": {"activity_5": 2.228391, "activity_10": 2.238584, "activity_20": 2.323307, "activity_30": 2.281363}, "trend_signal": 1, "fair_value": 2.294791, "relative_strength": 15.352767, "rate_of_change": 0.3784918485669085, "market_dynamics": -0.718654, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.325779, "high": 2.33539, "low": 2.172008, "close": 2.220062, "volume": 145537112}, "trend_line": 2.213975, "activity_lines": {"activity_5": 2.230313, "activity_10": 2.230196, "activity_20": 2.311409, "activity_30": 2.282066}, "trend_signal": 1, "fair_value": 2.29325, "relative_strength": 11.217378, "rate_of_change": 0.2175025009392745, "market_dynamics": -0.662263, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.220062, "high": 2.229672, "low": 2.143176, "close": 2.162398, "volume": 122889547}, "trend_line": 2.216858, "activity_lines": {"activity_5": 2.214295, "activity_10": 2.214121, "activity_20": 2.292325, "activity_30": 2.278738}, "trend_signal": 0, "fair_value": 2.290786, "relative_strength": 10.12911, "rate_of_change": 0.13021827256406196, "market_dynamics": -0.646144, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.143176, "high": 2.248893, "low": 2.095123, "close": 2.220062, "volume": 144370381}, "trend_line": 2.221663, "activity_lines": {"activity_5": 2.216218, "activity_10": 2.212723, "activity_20": 2.278595, "activity_30": 2.278945}, "trend_signal": 0, "fair_value": 2.288445, "relative_strength": 14.948097, "rate_of_change": 0.216748208500487, "market_dynamics": -0.567338, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.210451, "high": 2.239283, "low": 2.066291, "close": 2.075902, "volume": 118722044}, "trend_line": 2.225187, "activity_lines": {"activity_5": 2.167524, "activity_10": 2.187386, "activity_20": 2.252143, "activity_30": 2.269541}, "trend_signal": 0, "fair_value": 2.28555, "relative_strength": 9.272773, "rate_of_change": 0.15861991670204179, "market_dynamics": -0.70645, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.066291, "high": 2.095123, "low": 2.018238, "close": 2.075902, "volume": 77778219}, "trend_line": 2.232235, "activity_lines": {"activity_5": 2.125877, "activity_10": 2.165194, "activity_20": 2.227567, "activity_30": 2.25991}, "trend_signal": 0, "fair_value": 2.282469, "relative_strength": 5.757373, "rate_of_change": 0.3167374247647575, "market_dynamics": -0.806811, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.075902, "high": 2.393053, "low": 2.066291, "close": 2.268115, "volume": 353669756}, "trend_line": 2.245049, "activity_lines": {"activity_5": 2.164961, "activity_10": 2.180746, "activity_20": 2.223631, "activity_30": 2.262225}, "trend_signal": 0, "fair_value": 2.28136, "relative_strength": 20.347529, "rate_of_change": 0.5740435034841608, "market_dynamics": -0.534265, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.258504, "high": 2.306558, "low": 2.143176, "close": 2.20084, "volume": 254810323}, "trend_line": 2.25498, "activity_lines": {"activity_5": 2.178415, "activity_10": 2.183541, "activity_20": 2.214753, "activity_30": 2.259372}, "trend_signal": 0, "fair_value": 2.280251, "relative_strength": 17.903375, "rate_of_change": 0.4423511469014867, "market_dynamics": -0.396407, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.20084, "high": 2.296947, "low": 2.085512, "close": 2.123955, "volume": 192535292}, "trend_line": 2.262349, "activity_lines": {"activity_5": 2.163679, "activity_10": 2.171309, "activity_20": 2.200245, "activity_30": 2.250919}, "trend_signal": 0, "fair_value": 2.278773, "relative_strength": 16.022087, "rate_of_change": 0.32678782073454027, "market_dynamics": -0.265083, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.114344, "high": 2.354611, "low": 1.989406, "close": 2.335389, "volume": 256680268}, "trend_line": 2.280288, "activity_lines": {"activity_5": 2.225828, "activity_10": 2.198569, "activity_20": 2.207934, "activity_30": 2.255631}, "trend_signal": 0, "fair_value": 2.278403, "relative_strength": 27.039915, "rate_of_change": 0.7929368987720351, "market_dynamics": 0.144593, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.373832, "high": 2.402664, "low": 1.970184, "close": 2.05668, "volume": 303485814}, "trend_line": 2.287977, "activity_lines": {"activity_5": 2.177774, "activity_10": 2.172358, "activity_20": 2.190452, "activity_30": 2.241205}, "trend_signal": 0, "fair_value": 2.277294, "relative_strength": 20.977512, "rate_of_change": 0.3371942491474786, "market_dynamics": 0.024698, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05668, "high": 2.066291, "low": 1.75875, "close": 2.008627, "volume": 204452022}, "trend_line": 2.292782, "activity_lines": {"activity_5": 2.114985, "activity_10": 2.142303, "activity_20": 2.170315, "activity_30": 2.223182}, "trend_signal": 0, "fair_value": 2.275631, "relative_strength": 7.54967, "rate_of_change": 0.2100108523818083, "market_dynamics": -0.126401, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.037459, "high": 2.123955, "low": 1.970184, "close": 2.095123, "volume": 198739722}, "trend_line": 2.291501, "activity_lines": {"activity_5": 2.098326, "activity_10": 2.131818, "activity_20": 2.160155, "activity_30": 2.21043}, "trend_signal": 0, "fair_value": 2.27483, "relative_strength": 8.74756, "rate_of_change": -0.05587098991531195, "market_dynamics": -0.123723, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.095123, "high": 2.172008, "low": 2.027848, "close": 2.066291, "volume": 208648567}, "trend_line": 2.279327, "activity_lines": {"activity_5": 2.079105, "activity_10": 2.117315, "activity_20": 2.148668, "activity_30": 2.195901}, "trend_signal": 0, "fair_value": 2.27446, "relative_strength": 2.869057, "rate_of_change": -0.5312674967193952, "market_dynamics": -0.402134, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.066291, "high": 2.066291, "low": 1.989406, "close": 2.018238, "volume": 115470262}, "trend_line": 2.264271, "activity_lines": {"activity_5": 2.04771, "activity_10": 2.09687, "activity_20": 2.133932, "activity_30": 2.179056}, "trend_signal": 0, "fair_value": 2.27446, "relative_strength": 1.016151, "rate_of_change": -0.6605458541051793, "market_dynamics": -0.624015, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.018238, "high": 2.162398, "low": 2.008627, "close": 2.085512, "volume": 170266770}, "trend_line": 2.248253, "activity_lines": {"activity_5": 2.059884, "activity_10": 2.089706, "activity_20": 2.126701, "activity_30": 2.167523}, "trend_signal": 0, "fair_value": 2.274707, "relative_strength": 1.554727, "rate_of_change": -0.7074241555008154, "market_dynamics": -0.587108, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.095123, "high": 2.133566, "low": 2.066291, "close": 2.095123, "volume": 114761172}, "trend_line": 2.232235, "activity_lines": {"activity_5": 2.073339, "activity_10": 2.084114, "activity_20": 2.121072, "activity_30": 2.157644}, "trend_signal": 0, "fair_value": 2.274152, "relative_strength": 2.295754, "rate_of_change": -0.7124643000587507, "market_dynamics": -0.611069, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.104734, "high": 2.258504, "low": 2.085512, "close": 2.162398, "volume": 261267972}, "trend_line": 2.219101, "activity_lines": {"activity_5": 2.103452, "activity_10": 2.0939, "activity_20": 2.122536, "activity_30": 2.153138}, "trend_signal": 0, "fair_value": 2.273844, "relative_strength": 7.078524, "rate_of_change": -0.5883789117185232, "market_dynamics": -0.405204, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.152787, "high": 2.229672, "low": 2.143176, "close": 2.152787, "volume": 101992049}, "trend_line": 2.205646, "activity_lines": {"activity_5": 2.125877, "activity_10": 2.102637, "activity_20": 2.122994, "activity_30": 2.14886}, "trend_signal": 0, "fair_value": 2.273475, "relative_strength": 4.654396, "rate_of_change": -0.6063266160485707, "market_dynamics": -0.114679, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.143176, "high": 2.152787, "low": 2.018238, "close": 2.018238, "volume": 108778222}, "trend_line": 2.185463, "activity_lines": {"activity_5": 2.097686, "activity_10": 2.086386, "activity_20": 2.110775, "activity_30": 2.136769}, "trend_signal": 0, "fair_value": 2.27255, "relative_strength": 1.176661, "rate_of_change": -0.9150607123718077, "market_dynamics": -0.14097, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.008627, "high": 2.018238, "low": 1.893299, "close": 1.960574, "volume": 95103377}, "trend_line": 2.168805, "activity_lines": {"activity_5": 2.050273, "activity_10": 2.065417, "activity_20": 2.093842, "activity_30": 2.12226}, "trend_signal": 0, "fair_value": 2.27101, "relative_strength": -2.480355, "rate_of_change": -0.7622183491553077, "market_dynamics": -0.358313, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.970184, "high": 2.008627, "low": 1.931742, "close": 2.008627, "volume": 63225117}, "trend_line": 2.156631, "activity_lines": {"activity_5": 2.027208, "activity_10": 2.054933, "activity_20": 2.083224, "activity_30": 2.111926}, "trend_signal": 0, "fair_value": 2.269963, "relative_strength": -2.260634, "rate_of_change": -0.5613229405133199, "market_dynamics": -0.689977, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.152787, "high": 2.431496, "low": 2.114344, "close": 2.383443, "volume": 329036742}, "trend_line": 2.156311, "activity_lines": {"activity_5": 2.134847, "activity_10": 2.112597, "activity_20": 2.10931, "activity_30": 2.126559}, "trend_signal": 0, "fair_value": 2.271318, "relative_strength": 13.808878, "rate_of_change": -0.014837957907489782, "market_dynamics": -0.355951, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.354611, "high": 2.450717, "low": 2.172008, "close": 2.345, "volume": 534245647}, "trend_line": 2.156311, "activity_lines": {"activity_5": 2.214936, "activity_10": 2.158029, "activity_20": 2.130682, "activity_30": 2.138733}, "trend_signal": 0, "fair_value": 2.272489, "relative_strength": 9.755504, "rate_of_change": 0.0, "market_dynamics": 0.153307, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.287336, "high": 2.662152, "low": 2.258504, "close": 2.662152, "volume": 589068364}, "trend_line": 2.170086, "activity_lines": {"activity_5": 2.387928, "activity_10": 2.256058, "activity_20": 2.181665, "activity_30": 2.171368}, "trend_signal": 1, "fair_value": 2.275754, "relative_strength": 23.918767, "rate_of_change": 0.6388225075139843, "market_dynamics": 0.905179, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.662152, "high": 2.739037, "low": 2.421885, "close": 2.431496, "volume": 675115218}, "trend_line": 2.176814, "activity_lines": {"activity_5": 2.441107, "activity_10": 2.300442, "activity_20": 2.207888, "activity_30": 2.188233}, "trend_signal": 1, "fair_value": 2.27791, "relative_strength": 15.903971, "rate_of_change": 0.3100337958956394, "market_dynamics": 1.56073, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.421885, "high": 2.460328, "low": 2.248894, "close": 2.277725, "volume": 263690151}, "trend_line": 2.178095, "activity_lines": {"activity_5": 2.411634, "activity_10": 2.310576, "activity_20": 2.217773, "activity_30": 2.194743}, "trend_signal": 1, "fair_value": 2.279081, "relative_strength": 8.656227, "rate_of_change": 0.05884747158002878, "market_dynamics": 1.372124, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.277725, "high": 2.287336, "low": 2.027848, "close": 2.123955, "volume": 246378455}, "trend_line": 2.177454, "activity_lines": {"activity_5": 2.312964, "activity_10": 2.289433, "activity_20": 2.212968, "activity_30": 2.19125}, "trend_signal": 1, "fair_value": 2.279389, "relative_strength": 1.997482, "rate_of_change": -0.02942938668882173, "market_dynamics": 1.065803, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.104734, "high": 2.162398, "low": 2.05668, "close": 2.143176, "volume": 143684678}, "trend_line": 2.176173, "activity_lines": {"activity_5": 2.238001, "activity_10": 2.272483, "activity_20": 2.210359, "activity_30": 2.189039}, "trend_signal": 1, "fair_value": 2.27945, "relative_strength": 2.430161, "rate_of_change": -0.05883017505766311, "market_dynamics": 0.664542, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.123955, "high": 2.123955, "low": 1.989406, "close": 1.999016, "volume": 142676893}, "trend_line": 2.170086, "activity_lines": {"activity_5": 2.12844, "activity_10": 2.229497, "activity_20": 2.19393, "activity_30": 2.177609}, "trend_signal": 0, "fair_value": 2.278896, "relative_strength": -2.849933, "rate_of_change": -0.27971121781218466, "market_dynamics": 0.141591, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.989406, "high": 2.037459, "low": 1.922131, "close": 1.970184, "volume": 145990858}, "trend_line": 2.158233, "activity_lines": {"activity_5": 2.053476, "activity_10": 2.181619, "activity_20": 2.176356, "activity_30": 2.164712}, "trend_signal": 0, "fair_value": 2.278033, "relative_strength": -2.361942, "rate_of_change": -0.5461995515385055, "market_dynamics": -0.20725, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.960574, "high": 2.085512, "low": 1.950963, "close": 2.008627, "volume": 170666889}, "trend_line": 2.151185, "activity_lines": {"activity_5": 2.022082, "activity_10": 2.140555, "activity_20": 2.162855, "activity_30": 2.15506}, "trend_signal": 0, "fair_value": 2.277479, "relative_strength": 0.714789, "rate_of_change": -0.3265634433353658, "market_dynamics": -0.426273, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.027848, "high": 2.075902, "low": 1.922131, "close": 2.027848, "volume": 155037333}, "trend_line": 2.1467, "activity_lines": {"activity_5": 2.015034, "activity_10": 2.102986, "activity_20": 2.151185, "activity_30": 2.147103}, "trend_signal": 0, "fair_value": 2.277171, "relative_strength": -0.670239, "rate_of_change": -0.2084897393761973, "market_dynamics": -0.594925, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.018238, "high": 2.027848, "low": 1.931742, "close": 1.950963, "volume": 117815162}, "trend_line": 2.13773, "activity_lines": {"activity_5": 1.988765, "activity_10": 2.057903, "activity_20": 2.132513, "activity_30": 2.134475}, "trend_signal": 0, "fair_value": 2.27674, "relative_strength": -5.34199, "rate_of_change": -0.4178506544929494, "market_dynamics": -0.665667, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.950963, "high": 1.979795, "low": 1.845246, "close": 1.912521, "volume": 105672068}, "trend_line": 2.132284, "activity_lines": {"activity_5": 1.962496, "activity_10": 2.012995, "activity_20": 2.110729, "activity_30": 2.119945}, "trend_signal": 0, "fair_value": 2.275939, "relative_strength": -4.141838, "rate_of_change": -0.2547562133665178, "market_dynamics": -0.715523, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.922131, "high": 2.027848, "low": 1.883689, "close": 1.979795, "volume": 121481306}, "trend_line": 2.129081, "activity_lines": {"activity_5": 1.964418, "activity_10": 1.993949, "activity_20": 2.095855, "activity_30": 2.110107}, "trend_signal": 0, "fair_value": 2.275816, "relative_strength": -0.317893, "rate_of_change": -0.15021451176297657, "market_dynamics": -0.742818, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.970184, "high": 2.075902, "low": 1.950963, "close": 2.027848, "volume": 156197795}, "trend_line": 2.121072, "activity_lines": {"activity_5": 1.981717, "activity_10": 1.991852, "activity_20": 2.086061, "activity_30": 2.103576}, "trend_signal": 0, "fair_value": 2.276185, "relative_strength": 3.881804, "rate_of_change": -0.3761716909784049, "market_dynamics": -0.800298, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.018238, "high": 2.027848, "low": 1.931742, "close": 1.979795, "volume": 116356072}, "trend_line": 2.113704, "activity_lines": {"activity_5": 1.981717, "activity_10": 1.985561, "activity_20": 2.072012, "activity_30": 2.094462}, "trend_signal": 0, "fair_value": 2.27637, "relative_strength": 1.878659, "rate_of_change": -0.3473715177985491, "market_dynamics": -0.826427, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.970184, "high": 1.989406, "low": 1.883689, "close": 1.90291, "volume": 77910793}, "trend_line": 2.106335, "activity_lines": {"activity_5": 1.959292, "activity_10": 1.967913, "activity_20": 2.051509, "activity_30": 2.080862}, "trend_signal": 0, "fair_value": 2.27637, "relative_strength": -0.020512, "rate_of_change": -0.34862970406451127, "market_dynamics": -0.905144, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.893299, "high": 2.008627, "low": 1.874078, "close": 1.970184, "volume": 87284715}, "trend_line": 2.094162, "activity_lines": {"activity_5": 1.962496, "activity_10": 1.966864, "activity_20": 2.038603, "activity_30": 2.072078}, "trend_signal": 0, "fair_value": 2.277294, "relative_strength": 1.519732, "rate_of_change": -0.5779232648178096, "market_dynamics": -0.972977, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.970184, "high": 1.979795, "low": 1.912521, "close": 1.922131, "volume": 96760358}, "trend_line": 2.089677, "activity_lines": {"activity_5": 1.945837, "activity_10": 1.957603, "activity_20": 2.02135, "activity_30": 2.060979}, "trend_signal": 0, "fair_value": 2.277787, "relative_strength": 1.830015, "rate_of_change": -0.21416681230964227, "market_dynamics": -1.037936, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.912521, "high": 1.931742, "low": 1.883689, "close": 1.912521, "volume": 55724845}, "trend_line": 2.086473, "activity_lines": {"activity_5": 1.92982, "activity_10": 1.947468, "activity_20": 2.003364, "activity_30": 2.04955}, "trend_signal": 0, "fair_value": 2.277725, "relative_strength": 3.285001, "rate_of_change": -0.1533251311087889, "market_dynamics": -1.062278, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.912521, "high": 2.027848, "low": 1.893299, "close": 2.018238, "volume": 107664697}, "trend_line": 2.083911, "activity_lines": {"activity_5": 1.95673, "activity_10": 1.958302, "activity_20": 1.995904, "activity_30": 2.045148}, "trend_signal": 0, "fair_value": 2.278773, "relative_strength": 7.662948, "rate_of_change": -0.12279094912801324, "market_dynamics": -0.770807, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.999016, "high": 2.345, "low": 1.979795, "close": 2.325779, "volume": 316981247}, "trend_line": 2.09256, "activity_lines": {"activity_5": 2.08359, "activity_10": 2.025227, "activity_20": 2.019473, "activity_30": 2.060752}, "trend_signal": 0, "fair_value": 2.281607, "relative_strength": 5.204584, "rate_of_change": 0.41503691856322694, "market_dynamics": -0.157832, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.450717, "high": 2.546824, "low": 2.345, "close": 2.517992, "volume": 122466757}, "trend_line": 2.109219, "activity_lines": {"activity_5": 2.246331, "activity_10": 2.120286, "activity_20": 2.06144, "activity_30": 2.088199}, "trend_signal": 0, "fair_value": 2.285303, "relative_strength": 2.886823, "rate_of_change": 0.796106204839993, "market_dynamics": 0.43587, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.748648, "high": 2.767869, "low": 2.19123, "close": 2.248893, "volume": 358952109}, "trend_line": 2.114665, "activity_lines": {"activity_5": 2.282851, "activity_10": 2.155408, "activity_20": 2.078464, "activity_30": 2.09721}, "trend_signal": 0, "fair_value": 2.286905, "relative_strength": -3.757769, "rate_of_change": 0.25819983605306335, "market_dynamics": 0.996806, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.325779, "high": 2.431496, "low": 2.210451, "close": 2.287336, "volume": 318833540}, "trend_line": 2.121072, "activity_lines": {"activity_5": 2.310402, "activity_10": 2.192627, "activity_20": 2.10002, "activity_30": 2.108351}, "trend_signal": 0, "fair_value": 2.288876, "relative_strength": -4.898958, "rate_of_change": 0.3029794317303133, "market_dynamics": 1.288576, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.296947, "high": 2.364221, "low": 2.248893, "close": 2.316168, "volume": 209376759}, "trend_line": 2.126197, "activity_lines": {"activity_5": 2.322575, "activity_10": 2.230371, "activity_20": 2.124275, "activity_30": 2.120937}, "trend_signal": 0, "fair_value": 2.291033, "relative_strength": -5.961662, "rate_of_change": 0.24162310378902963, "market_dynamics": 1.172519, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.325779, "high": 2.517992, "low": 2.306557, "close": 2.421885, "volume": 330200520}, "trend_line": 2.135167, "activity_lines": {"activity_5": 2.350126, "activity_10": 2.28122, "activity_20": 2.157684, "activity_30": 2.140014}, "trend_signal": 1, "fair_value": 2.294113, "relative_strength": -0.144155, "rate_of_change": 0.4218800045339235, "market_dynamics": 1.186935, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.431496, "high": 2.758258, "low": 2.402664, "close": 2.585267, "volume": 446840850}, "trend_line": 2.154068, "activity_lines": {"activity_5": 2.42573, "activity_10": 2.352339, "activity_20": 2.205325, "activity_30": 2.169053}, "trend_signal": 1, "fair_value": 2.298056, "relative_strength": -0.26867, "rate_of_change": 0.8852234977404604, "market_dynamics": 1.236607, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.594877, "high": 2.604488, "low": 2.383443, "close": 2.393053, "volume": 247196032}, "trend_line": 2.168484, "activity_lines": {"activity_5": 2.432777, "activity_10": 2.377327, "activity_20": 2.231869, "activity_30": 2.184471}, "trend_signal": 1, "fair_value": 2.299904, "relative_strength": -4.170721, "rate_of_change": 0.6692453534428701, "market_dynamics": 1.159099, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.402664, "high": 2.566045, "low": 2.345, "close": 2.431496, "volume": 228887451}, "trend_line": 2.18258, "activity_lines": {"activity_5": 2.443029, "activity_10": 2.400742, "activity_20": 2.26006, "activity_30": 2.20144}, "trend_signal": 1, "fair_value": 2.299226, "relative_strength": 0.143879, "rate_of_change": 0.6500393823519256, "market_dynamics": 1.126579, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.431496, "high": 2.517992, "low": 2.345, "close": 2.48916, "volume": 165245210}, "trend_line": 2.186104, "activity_lines": {"activity_5": 2.462891, "activity_10": 2.425205, "activity_20": 2.29173, "activity_30": 2.221219}, "trend_signal": 1, "fair_value": 2.299719, "relative_strength": 0.862543, "rate_of_change": 0.16146029011535148, "market_dynamics": 0.997671, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48916, "high": 2.78709, "low": 2.479549, "close": 2.719815, "volume": 346893998}, "trend_line": 2.198598, "activity_lines": {"activity_5": 2.548105, "activity_10": 2.483044, "activity_20": 2.343169, "activity_30": 2.255652}, "trend_signal": 1, "fair_value": 2.300705, "relative_strength": 8.162922, "rate_of_change": 0.5715190128191627, "market_dynamics": 0.9742, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.700594, "high": 2.854365, "low": 2.575656, "close": 2.700594, "volume": 561865869}, "trend_line": 2.199879, "activity_lines": {"activity_5": 2.60705, "activity_10": 2.530223, "activity_20": 2.389117, "activity_30": 2.288039}, "trend_signal": 1, "fair_value": 2.301506, "relative_strength": 7.953786, "rate_of_change": 0.058264403042306394, "market_dynamics": 1.150715, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.700594, "high": 2.758258, "low": 2.469939, "close": 2.479549, "volume": 242590558}, "trend_line": 2.201481, "activity_lines": {"activity_5": 2.584625, "activity_10": 2.533893, "activity_20": 2.410261, "activity_30": 2.306082}, "trend_signal": 1, "fair_value": 2.301999, "relative_strength": -0.233656, "rate_of_change": 0.07282218703845345, "market_dynamics": 1.081108, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.469938, "high": 2.479549, "low": 2.277725, "close": 2.354611, "volume": 189070810}, "trend_line": 2.204044, "activity_lines": {"activity_5": 2.514788, "activity_10": 2.510653, "activity_20": 2.417126, "activity_30": 2.315961}, "trend_signal": 1, "fair_value": 2.301875, "relative_strength": -5.346323, "rate_of_change": 0.11642162707742267, "market_dynamics": 0.860101, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.354611, "high": 2.354611, "low": 2.162398, "close": 2.162398, "volume": 144345750}, "trend_line": 2.205325, "activity_lines": {"activity_5": 2.386006, "activity_10": 2.451241, "activity_20": 2.404128, "activity_30": 2.313275}, "trend_signal": 1, "fair_value": 2.300397, "relative_strength": -6.377062, "rate_of_change": 0.058120436797091515, "market_dynamics": 0.279117, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.162398, "high": 2.210451, "low": 2.104734, "close": 2.114344, "volume": 119191035}, "trend_line": 2.204364, "activity_lines": {"activity_5": 2.262989, "activity_10": 2.385889, "activity_20": 2.385685, "activity_30": 2.307405}, "trend_signal": 1, "fair_value": 2.29898, "relative_strength": -7.260236, "rate_of_change": -0.04357634362283162, "market_dynamics": -0.401919, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.095123, "high": 2.20084, "low": 2.05668, "close": 2.181619, "volume": 138004715}, "trend_line": 2.210451, "activity_lines": {"activity_5": 2.202762, "activity_10": 2.33836, "activity_20": 2.372642, "activity_30": 2.305937}, "trend_signal": 0, "fair_value": 2.297132, "relative_strength": -7.521449, "rate_of_change": 0.2761340686020981, "market_dynamics": -0.771358, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.19123, "high": 2.248893, "low": 2.133566, "close": 2.152787, "volume": 161191080}, "trend_line": 2.216538, "activity_lines": {"activity_5": 2.167523, "activity_10": 2.292928, "activity_20": 2.355846, "activity_30": 2.302217}, "trend_signal": 0, "fair_value": 2.293928, "relative_strength": -9.665096, "rate_of_change": 0.27537366808854635, "market_dynamics": -0.9768, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.162398, "high": 2.220062, "low": 2.152787, "close": 2.162398, "volume": 25991000}, "trend_line": 2.221663, "activity_lines": {"activity_5": 2.157272, "activity_10": 2.253612, "activity_20": 2.338868, "activity_30": 2.298724}, "trend_signal": 0, "fair_value": 2.291033, "relative_strength": -7.629531, "rate_of_change": 0.23121642850246854, "market_dynamics": -0.985723, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.181619, "high": 2.229672, "low": 2.133566, "close": 2.210451, "volume": 103308616}, "trend_line": 2.22775, "activity_lines": {"activity_5": 2.175853, "activity_10": 2.227925, "activity_20": 2.325275, "activity_30": 2.298001}, "trend_signal": 0, "fair_value": 2.286966, "relative_strength": -8.974419, "rate_of_change": 0.27398394806052734, "market_dynamics": -0.911006, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.220062, "high": 2.325779, "low": 2.210451, "close": 2.229672, "volume": 182278697}, "trend_line": 2.23704, "activity_lines": {"activity_5": 2.197637, "activity_10": 2.2108, "activity_20": 2.312598, "activity_30": 2.298125}, "trend_signal": 0, "fair_value": 2.283578, "relative_strength": -9.510687, "rate_of_change": 0.4170126809561226, "market_dynamics": -0.869294, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.248894, "high": 2.287336, "low": 2.181619, "close": 2.20084, "volume": 137431239}, "trend_line": 2.246651, "activity_lines": {"activity_5": 2.202122, "activity_10": 2.197345, "activity_20": 2.297633, "activity_30": 2.295789}, "trend_signal": 0, "fair_value": 2.281052, "relative_strength": -12.420515, "rate_of_change": 0.4296302256553319, "market_dynamics": -0.824816, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19123, "high": 2.306558, "low": 2.181619, "close": 2.220062, "volume": 165093472}, "trend_line": 2.25466, "activity_lines": {"activity_5": 2.211732, "activity_10": 2.196472, "activity_20": 2.286009, "activity_30": 2.294074}, "trend_signal": 0, "fair_value": 2.279142, "relative_strength": -8.41539, "rate_of_change": 0.3564861654079754, "market_dynamics": -0.73952, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.220062, "high": 2.268115, "low": 2.162398, "close": 2.210451, "volume": 143408303}, "trend_line": 2.260747, "activity_lines": {"activity_5": 2.213655, "activity_10": 2.198569, "activity_20": 2.273607, "activity_30": 2.291222}, "trend_signal": 0, "fair_value": 2.275384, "relative_strength": -10.679961, "rate_of_change": 0.26997418679534624, "market_dynamics": -0.704589, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.220062, "high": 2.277725, "low": 2.20084, "close": 2.277725, "volume": 146494566}, "trend_line": 2.270678, "activity_lines": {"activity_5": 2.234798, "activity_10": 2.215518, "activity_20": 2.267978, "activity_30": 2.292317}, "trend_signal": 0, "fair_value": 2.272181, "relative_strength": -9.017074, "rate_of_change": 0.4392795832528079, "market_dynamics": -0.684293, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.296947, "high": 2.325779, "low": 2.268115, "close": 2.306557, "volume": 148181202}, "trend_line": 2.284133, "activity_lines": {"activity_5": 2.261067, "activity_10": 2.235613, "activity_20": 2.265277, "activity_30": 2.294632}, "trend_signal": 0, "fair_value": 2.270209, "relative_strength": -5.333278, "rate_of_change": 0.5925542943561348, "market_dynamics": -0.613026, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.325779, "high": 2.345, "low": 2.229672, "close": 2.248893, "volume": 154533388}, "trend_line": 2.293423, "activity_lines": {"activity_5": 2.262989, "activity_10": 2.241729, "activity_20": 2.257635, "activity_30": 2.292358}, "trend_signal": 0, "fair_value": 2.267868, "relative_strength": -6.860426, "rate_of_change": 0.4067188732004669, "market_dynamics": -0.543814, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.239283, "high": 2.258504, "low": 2.181619, "close": 2.239283, "volume": 94843194}, "trend_line": 2.303995, "activity_lines": {"activity_5": 2.258504, "activity_10": 2.244874, "activity_20": 2.250678, "activity_30": 2.288866}, "trend_signal": 0, "fair_value": 2.266205, "relative_strength": -5.020475, "rate_of_change": 0.460970348688393, "market_dynamics": -0.403908, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.172008, "high": 2.172008, "low": 1.90291, "close": 2.085512, "volume": 221936697}, "trend_line": 2.309761, "activity_lines": {"activity_5": 2.201481, "activity_10": 2.218489, "activity_20": 2.229809, "activity_30": 2.27477}, "trend_signal": 0, "fair_value": 2.263125, "relative_strength": -6.711552, "rate_of_change": 0.2502609597677051, "market_dynamics": -0.256111, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.095123, "high": 2.210451, "low": 2.05668, "close": 2.20084, "volume": 153439650}, "trend_line": 2.315848, "activity_lines": {"activity_5": 2.191229, "activity_10": 2.21447, "activity_20": 2.221572, "activity_30": 2.267743}, "trend_signal": 0, "fair_value": 2.257087, "relative_strength": -1.136147, "rate_of_change": 0.26353375955347563, "market_dynamics": -0.089448, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.210451, "high": 2.393053, "low": 2.162398, "close": 2.296947, "volume": 230621824}, "trend_line": 2.314887, "activity_lines": {"activity_5": 2.218139, "activity_10": 2.228099, "activity_20": 2.22386, "activity_30": 2.266523}, "trend_signal": 0, "fair_value": 2.251419, "relative_strength": 1.605872, "rate_of_change": -0.04149667853847781, "market_dynamics": 0.187207, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.268115, "high": 2.277725, "low": 2.123955, "close": 2.133566, "volume": 129053329}, "trend_line": 2.302072, "activity_lines": {"activity_5": 2.19123, "activity_10": 2.2108, "activity_20": 2.212602, "activity_30": 2.254825}, "trend_signal": 0, "fair_value": 2.244027, "relative_strength": -5.192283, "rate_of_change": -0.5535907368264733, "market_dynamics": 0.169976, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.143176, "high": 2.287336, "low": 2.143176, "close": 2.19123, "volume": 118018971}, "trend_line": 2.30015, "activity_lines": {"activity_5": 2.19123, "activity_10": 2.205209, "activity_20": 2.209536, "activity_30": 2.247674}, "trend_signal": 0, "fair_value": 2.238667, "relative_strength": -4.614131, "rate_of_change": -0.08349000378789107, "market_dynamics": 0.152534, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.20084, "high": 2.220062, "low": 2.162398, "close": 2.172008, "volume": 94041173}, "trend_line": 2.296306, "activity_lines": {"activity_5": 2.188026, "activity_10": 2.196646, "activity_20": 2.206012, "activity_30": 2.239407}, "trend_signal": 0, "fair_value": 2.23571, "relative_strength": -5.453577, "rate_of_change": -0.1671195356824537, "market_dynamics": -0.002664, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.162398, "high": 2.268115, "low": 2.162398, "close": 2.172008, "volume": 150168253}, "trend_line": 2.291501, "activity_lines": {"activity_5": 2.179056, "activity_10": 2.188783, "activity_20": 2.203357, "activity_30": 2.231388}, "trend_signal": 0, "fair_value": 2.233061, "relative_strength": -4.658757, "rate_of_change": -0.20924911575374408, "market_dynamics": -0.236557, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.162398, "high": 2.220062, "low": 2.152787, "close": 2.19123, "volume": 91198423}, "trend_line": 2.283812, "activity_lines": {"activity_5": 2.178415, "activity_10": 2.186337, "activity_20": 2.202488, "activity_30": 2.224919}, "trend_signal": 0, "fair_value": 2.231336, "relative_strength": -2.727814, "rate_of_change": -0.3355442567993474, "market_dynamics": -0.255182, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.181619, "high": 2.258504, "low": 2.181619, "close": 2.248893, "volume": 87147969}, "trend_line": 2.2726, "activity_lines": {"activity_5": 2.204044, "activity_10": 2.196472, "activity_20": 2.206744, "activity_30": 2.222666}, "trend_signal": 0, "fair_value": 2.229179, "relative_strength": -1.49762, "rate_of_change": -0.4909335794715151, "market_dynamics": -0.208529, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.248893, "high": 2.258504, "low": 2.19123, "close": 2.20084, "volume": 106493072}, "trend_line": 2.266193, "activity_lines": {"activity_5": 2.205966, "activity_10": 2.19787, "activity_20": 2.206103, "activity_30": 2.218036}, "trend_signal": 0, "fair_value": 2.226284, "relative_strength": -2.897456, "rate_of_change": -0.281923787732125, "market_dynamics": -0.147642, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.20084, "high": 2.248893, "low": 2.143176, "close": 2.181619, "volume": 129791831}, "trend_line": 2.257863, "activity_lines": {"activity_5": 2.20084, "activity_10": 2.196472, "activity_20": 2.203403, "activity_30": 2.21258}, "trend_signal": 0, "fair_value": 2.224066, "relative_strength": -2.598439, "rate_of_change": -0.36757681274277826, "market_dynamics": -0.170055, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.162398, "high": 2.248893, "low": 2.133566, "close": 2.220062, "volume": 104834474}, "trend_line": 2.248893, "activity_lines": {"activity_5": 2.207888, "activity_10": 2.200316, "activity_20": 2.204273, "activity_30": 2.210141}, "trend_signal": 0, "fair_value": 2.222464, "relative_strength": -4.377484, "rate_of_change": -0.3972783113944533, "market_dynamics": -0.120717, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.220062, "high": 2.287336, "low": 2.19123, "close": 2.248893, "volume": 130294992}, "trend_line": 2.233196, "activity_lines": {"activity_5": 2.221343, "activity_10": 2.209053, "activity_20": 2.207842, "activity_30": 2.210141}, "trend_signal": 0, "fair_value": 2.221109, "relative_strength": -4.19593, "rate_of_change": -0.6979878544688365, "market_dynamics": -0.005389, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.248894, "high": 2.421885, "low": 2.239283, "close": 2.335389, "volume": 191530162}, "trend_line": 2.221023, "activity_lines": {"activity_5": 2.259785, "activity_10": 2.23439, "activity_20": 2.219558, "activity_30": 2.216734}, "trend_signal": 0, "fair_value": 2.220678, "relative_strength": -2.163641, "rate_of_change": -0.5450932206577376, "market_dynamics": 0.370125, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.325779, "high": 2.364221, "low": 2.220062, "close": 2.306557, "volume": 182329270}, "trend_line": 2.215256, "activity_lines": {"activity_5": 2.282851, "activity_10": 2.250815, "activity_20": 2.227887, "activity_30": 2.222252}, "trend_signal": 1, "fair_value": 2.22, "relative_strength": -5.235727, "rate_of_change": -0.2596551228870695, "market_dynamics": 0.811848, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.306557, "high": 2.383443, "low": 2.287336, "close": 2.345, "volume": 190550541}, "trend_line": 2.214936, "activity_lines": {"activity_5": 2.311683, "activity_10": 2.272134, "activity_20": 2.239466, "activity_30": 2.230623}, "trend_signal": 1, "fair_value": 2.219507, "relative_strength": -5.748578, "rate_of_change": -0.014445283073392871, "market_dynamics": 1.226332, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.26, "close": 2.27, "volume": 159800545}, "trend_line": 2.218523, "activity_lines": {"activity_5": 2.304623, "activity_10": 2.27667, "activity_20": 2.243261, "activity_30": 2.234175}, "trend_signal": 1, "fair_value": 2.219026, "relative_strength": -7.09532, "rate_of_change": 0.16194598850711744, "market_dynamics": 1.257589, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.24, "close": 2.41, "volume": 211655130}, "trend_line": 2.228378, "activity_lines": {"activity_5": 2.3409, "activity_10": 2.30488, "activity_20": 2.260426, "activity_30": 2.246529}, "trend_signal": 1, "fair_value": 2.220182, "relative_strength": -2.37143, "rate_of_change": 0.44421446160352596, "market_dynamics": 1.33157, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.4, "close": 2.41, "volume": 182533815}, "trend_line": 2.23599, "activity_lines": {"activity_5": 2.366437, "activity_10": 2.329111, "activity_20": 2.277098, "activity_30": 2.258246}, "trend_signal": 1, "fair_value": 2.221215, "relative_strength": -6.374137, "rate_of_change": 0.34159375114993734, "market_dynamics": 1.332218, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.38, "close": 2.45, "volume": 206634810}, "trend_line": 2.245898, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.357687, "activity_20": 2.296813, "activity_30": 2.272053}, "trend_signal": 1, "fair_value": 2.222134, "relative_strength": -8.729966, "rate_of_change": 0.44311468298157886, "market_dynamics": 1.340778, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.28, "close": 2.32, "volume": 227439096}, "trend_line": 2.251151, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.358095, "activity_20": 2.303144, "activity_30": 2.276834}, "trend_signal": 1, "fair_value": 2.222898, "relative_strength": -16.795134, "rate_of_change": 0.23389307973915888, "market_dynamics": 1.458077, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.24, "close": 2.28, "volume": 181554095}, "trend_line": 2.253469, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.348715, "activity_20": 2.304548, "activity_30": 2.278695}, "trend_signal": 1, "fair_value": 2.223036, "relative_strength": -17.142609, "rate_of_change": 0.10296954757809759, "market_dynamics": 1.137465, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.26, "close": 2.41, "volume": 339053218}, "trend_line": 2.25948, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.361882, "activity_20": 2.317957, "activity_30": 2.288794}, "trend_signal": 1, "fair_value": 2.223761, "relative_strength": -14.278354, "rate_of_change": 0.26674429512897624, "market_dynamics": 1.089037, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.35, "close": 2.41, "volume": 422928515}, "trend_line": 2.266452, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.372119, "activity_20": 2.330827, "activity_30": 2.298505}, "trend_signal": 1, "fair_value": 2.224732, "relative_strength": -14.746592, "rate_of_change": 0.3085665728397773, "market_dynamics": 1.037575, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.29, "volume": 278947841}, "trend_line": 2.268783, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.359182, "activity_20": 2.330952, "activity_30": 2.300024}, "trend_signal": 1, "fair_value": 2.224626, "relative_strength": -19.328962, "rate_of_change": 0.10284797560238913, "market_dynamics": 0.827529, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.22, "close": 2.28, "volume": 74109718}, "trend_line": 2.271102, "activity_lines": {"activity_5": 2.326, "activity_10": 2.344727, "activity_20": 2.329654, "activity_30": 2.300748}, "trend_signal": 1, "fair_value": 2.223531, "relative_strength": -21.0681, "rate_of_change": 0.10221338929284819, "market_dynamics": 0.580604, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.24, "close": 2.3, "volume": 84528975}, "trend_line": 2.271844, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.335091, "activity_20": 2.329747, "activity_30": 2.302612}, "trend_signal": 1, "fair_value": 2.223428, "relative_strength": -18.981278, "rate_of_change": 0.03267136394579558, "market_dynamics": 0.083402, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.23, "close": 2.27, "volume": 183377099}, "trend_line": 2.270626, "activity_lines": {"activity_5": 2.292, "activity_10": 2.319455, "activity_20": 2.326373, "activity_30": 2.302493}, "trend_signal": 1, "fair_value": 2.222885, "relative_strength": -15.517538, "rate_of_change": -0.05361283609262622, "market_dynamics": -0.461075, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.26, "close": 2.35, "volume": 244662128}, "trend_line": 2.273996, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.320909, "activity_20": 2.330243, "activity_30": 2.307614}, "trend_signal": 1, "fair_value": 2.223226, "relative_strength": -16.176414, "rate_of_change": 0.14841722062549592, "market_dynamics": -0.57402, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.29, "close": 2.32, "volume": 201972795}, "trend_line": 2.276686, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.318, "activity_20": 2.330775, "activity_30": 2.310582}, "trend_signal": 1, "fair_value": 2.223681, "relative_strength": -17.358614, "rate_of_change": 0.11829396357778568, "market_dynamics": -0.53897, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.31, "close": 2.43, "volume": 242854027}, "trend_line": 2.288169, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.337455, "activity_20": 2.341215, "activity_30": 2.320474}, "trend_signal": 1, "fair_value": 2.225335, "relative_strength": -13.206865, "rate_of_change": 0.5043734621287119, "market_dynamics": -0.308782, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.39, "close": 2.56, "volume": 274674164}, "trend_line": 2.300141, "activity_lines": {"activity_5": 2.43, "activity_10": 2.378545, "activity_20": 2.362854, "activity_30": 2.338011}, "trend_signal": 1, "fair_value": 2.228685, "relative_strength": -7.015069, "rate_of_change": 0.5232131018294581, "market_dynamics": 0.065581, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.36, "close": 2.37, "volume": 247477049}, "trend_line": 2.302577, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.38, "activity_20": 2.364779, "activity_30": 2.342518}, "trend_signal": 1, "fair_value": 2.230447, "relative_strength": -8.892291, "rate_of_change": 0.1059065509462195, "market_dynamics": 0.091985, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.34, "close": 2.51, "volume": 283261211}, "trend_line": 2.315124, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.407636, "activity_20": 2.37946, "activity_30": 2.3559}, "trend_signal": 1, "fair_value": 2.232244, "relative_strength": -6.467218, "rate_of_change": 0.5449112016666581, "market_dynamics": 0.377373, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.41, "close": 2.49, "volume": 185723313}, "trend_line": 2.325083, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.429818, "activity_20": 2.391405, "activity_30": 2.367182}, "trend_signal": 1, "fair_value": 2.233481, "relative_strength": -7.829786, "rate_of_change": 0.4301713428740676, "market_dynamics": 0.497344, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.29, "close": 2.29, "volume": 255965525}, "trend_line": 2.329016, "activity_lines": {"activity_5": 2.416, "activity_10": 2.412, "activity_20": 2.383429, "activity_30": 2.364919}, "trend_signal": 1, "fair_value": 2.232944, "relative_strength": -15.31142, "rate_of_change": 0.16915525166200127, "market_dynamics": 0.253718, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.24, "close": 2.35, "volume": 143978548}, "trend_line": 2.334949, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.404909, "activity_20": 2.381429, "activity_30": 2.366273}, "trend_signal": 1, "fair_value": 2.23199, "relative_strength": -11.86204, "rate_of_change": 0.25474277548972374, "market_dynamics": 0.128324, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.28, "close": 2.29, "volume": 116638179}, "trend_line": 2.338242, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.386, "activity_20": 2.373333, "activity_30": 2.363373}, "trend_signal": 1, "fair_value": 2.23096, "relative_strength": -16.624557, "rate_of_change": 0.14103091759178518, "market_dynamics": -0.301852, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.26, "close": 2.28, "volume": 56900660}, "trend_line": 2.339279, "activity_lines": {"activity_5": 2.312, "activity_10": 2.364909, "activity_20": 2.364857, "activity_30": 2.359615}, "trend_signal": 0, "fair_value": 2.23005, "relative_strength": -16.105733, "rate_of_change": 0.04434955834339356, "market_dynamics": -0.731986, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.27, "close": 2.31, "volume": 153457672}, "trend_line": 2.342917, "activity_lines": {"activity_5": 2.302, "activity_10": 2.350545, "activity_20": 2.359857, "activity_30": 2.357726}, "trend_signal": 0, "fair_value": 2.229888, "relative_strength": -18.175218, "rate_of_change": 0.1555180036241949, "market_dynamics": -0.844922, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.26, "close": 2.27, "volume": 207791443}, "trend_line": 2.345863, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.329091, "activity_20": 2.351714, "activity_30": 2.353022}, "trend_signal": 0, "fair_value": 2.229961, "relative_strength": -20.069604, "rate_of_change": 0.1257406899177442, "market_dynamics": -0.900465, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.26, "close": 2.34, "volume": 182407805}, "trend_line": 2.349861, "activity_lines": {"activity_5": 2.304, "activity_10": 2.323273, "activity_20": 2.350476, "activity_30": 2.352644}, "trend_signal": 0, "fair_value": 2.230545, "relative_strength": -18.13679, "rate_of_change": 0.17042768482218135, "market_dynamics": -0.757228, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 351317886}, "trend_line": 2.348898, "activity_lines": {"activity_5": 2.278, "activity_10": 2.299636, "activity_20": 2.337524, "activity_30": 2.344266}, "trend_signal": 0, "fair_value": 2.230607, "relative_strength": -20.62005, "rate_of_change": -0.04098114739552881, "market_dynamics": -0.707226, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.17, "close": 2.28, "volume": 278766424}, "trend_line": 2.347052, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.289636, "activity_20": 2.33119, "activity_30": 2.339821}, "trend_signal": 0, "fair_value": 2.23056, "relative_strength": -16.352727, "rate_of_change": -0.0785900452041772, "market_dynamics": -0.677559, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 225519801}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.274727, "activity_20": 2.320714, "activity_30": 2.332269}, "trend_signal": 0, "fair_value": 2.230069, "relative_strength": -18.917652, "rate_of_change": -0.10873214568744576, "market_dynamics": -0.751552, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.23, "close": 2.29, "volume": 227612461}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.275455, "activity_20": 2.316238, "activity_30": 2.328753}, "trend_signal": 0, "fair_value": 2.229778, "relative_strength": -18.665688, "rate_of_change": -0.07818298144593616, "market_dynamics": -0.849975, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.15, "close": 2.22, "volume": 182362599}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.263455, "activity_20": 2.305048, "activity_30": 2.320839}, "trend_signal": 0, "fair_value": 2.229408, "relative_strength": -18.935937, "rate_of_change": -0.07115821412090848, "market_dynamics": -0.937324, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.24, "volume": 129434322}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.257455, "activity_20": 2.296143, "activity_30": 2.314323}, "trend_signal": 0, "fair_value": 2.228858, "relative_strength": -18.443652, "rate_of_change": -0.2420760358821149, "market_dynamics": -1.119603, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.14, "close": 2.14, "volume": 274470913}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.234182, "activity_20": 2.277857, "activity_30": 2.30172}, "trend_signal": 0, "fair_value": 2.227606, "relative_strength": -19.326313, "rate_of_change": -0.3853840116163261, "market_dynamics": -1.172125, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.22, "low": 1.99, "close": 2.12, "volume": 199253750}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.209818, "activity_20": 2.258667, "activity_30": 2.288409}, "trend_signal": 0, "fair_value": 2.226964, "relative_strength": -18.962572, "rate_of_change": -0.47284718051973307, "market_dynamics": -1.31141, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.0, "close": 2.01, "volume": 147360519}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.11, "activity_10": 2.168909, "activity_20": 2.229952, "activity_30": 2.26871}, "trend_signal": 0, "fair_value": 2.225864, "relative_strength": -20.327255, "rate_of_change": -0.44628569626916315, "market_dynamics": -1.441367, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.0, "close": 2.1, "volume": 109292827}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.149091, "activity_20": 2.21181, "activity_30": 2.255484}, "trend_signal": 0, "fair_value": 2.225218, "relative_strength": -21.772748, "rate_of_change": -0.2603036876355847, "market_dynamics": -1.490969, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.08, "close": 2.11, "volume": 168276454}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.135455, "activity_20": 2.19681, "activity_30": 2.24329}, "trend_signal": 0, "fair_value": 2.22482, "relative_strength": -23.892886, "rate_of_change": -0.4349717268377463, "market_dynamics": -1.485722, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.05, "close": 2.08, "volume": 101628568}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.118364, "activity_20": 2.18019, "activity_30": 2.229806}, "trend_signal": 0, "fair_value": 2.223922, "relative_strength": -24.582625, "rate_of_change": -0.48055919615553166, "market_dynamics": -1.513075, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.05, "close": 2.18, "volume": 141064470}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.123091, "activity_20": 2.175143, "activity_30": 2.223484}, "trend_signal": 0, "fair_value": 2.223789, "relative_strength": -21.114282, "rate_of_change": -0.1609745390693629, "market_dynamics": -1.25272, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.13, "close": 2.17, "volume": 120876150}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.126909, "activity_20": 2.170619, "activity_30": 2.216753}, "trend_signal": 0, "fair_value": 2.224392, "relative_strength": -23.16341, "rate_of_change": -0.16119011595927013, "market_dynamics": -1.054452, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.04, "close": 2.06, "volume": 150973401}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.112909, "activity_20": 2.15619, "activity_30": 2.203161}, "trend_signal": 0, "fair_value": 2.22429, "relative_strength": -26.391687, "rate_of_change": -0.3523193845684993, "market_dynamics": -0.981587, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.95, "close": 1.98, "volume": 129032308}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.087273, "activity_20": 2.135524, "activity_30": 2.184925}, "trend_signal": 0, "fair_value": 2.223675, "relative_strength": -28.754836, "rate_of_change": -0.42723918278738626, "market_dynamics": -0.985175, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.93, "volume": 128523062}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.018, "activity_10": 2.057273, "activity_20": 2.111571, "activity_30": 2.164086}, "trend_signal": 0, "fair_value": 2.22274, "relative_strength": -29.76953, "rate_of_change": -0.6213936972925093, "market_dynamics": -1.208364, "expectation": {"probability": 54.2972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc07a8fb-c42b-4371-bb5b-0a2c029372f5/", "share_image": "https://sharemaestro.com/terminal/dc07a8fb-c42b-4371-bb5b-0a2c029372f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}