{"ticker": {"uuid": "dc0a520c-711d-4b68-8446-a811fb962995", "symbol": "MEDEZE", "name": "MEDEZE_MEDEZE GROUP", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDEZE rose 1.32%, moving from 6.12 to 6.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.2, "volume": 3634800}, "trend_line": 6.211124, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.10732, "activity_20": 6.154893, "activity_30": 6.178575}, "trend_signal": 0, "fair_value": 6.990168, "relative_strength": -20.339991, "rate_of_change": -0.2806567441666325, "market_dynamics": -0.258068, "expectation": {"probability": 40.1753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 12.686267, "high": 13.163195, "low": 9.920088, "close": 11.541642, "volume": 583178500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.541642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.446255, "high": 11.446255, "low": 9.347777, "close": 9.824703, "volume": 143787300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.729317, "high": 9.920089, "low": 7.916994, "close": 8.393922, "volume": 129221100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.680078, "high": 8.823156, "low": 7.106217, "close": 8.012379, "volume": 87053300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.964687, "high": 8.155458, "low": 7.249296, "close": 7.296988, "volume": 41225300}, "trend_line": null, "activity_lines": {"activity_5": 8.327151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.013927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.344681, "high": 7.821608, "low": 7.296988, "close": 7.630837, "volume": 25739500}, "trend_line": null, "activity_lines": {"activity_5": 7.866121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.678531, "high": 7.678531, "low": 7.373098, "close": 7.469478, "volume": 15383400}, "trend_line": null, "activity_lines": {"activity_5": 7.612025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.469478, "high": 8.14414, "low": 7.421288, "close": 7.614048, "volume": 54049000}, "trend_line": null, "activity_lines": {"activity_5": 7.563135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.614049, "high": 7.758619, "low": 7.421287, "close": 7.517668, "volume": 18438400}, "trend_line": null, "activity_lines": {"activity_5": 7.534109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.614049, "high": 7.614049, "low": 6.361104, "close": 6.457484, "volume": 25358300}, "trend_line": null, "activity_lines": {"activity_5": 7.184669, "activity_10": 7.565907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.505675, "high": 7.180337, "low": 6.505675, "close": 6.939386, "volume": 18871500}, "trend_line": null, "activity_lines": {"activity_5": 7.05183, "activity_10": 7.341083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.063503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.132147, "high": 9.348895, "low": 7.132147, "close": 8.626042, "volume": 131194100}, "trend_line": null, "activity_lines": {"activity_5": 7.527306, "activity_10": 7.506602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.110381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.626042, "high": 9.830796, "low": 8.626042, "close": 9.107944, "volume": 183968900}, "trend_line": null, "activity_lines": {"activity_5": 8.086312, "activity_10": 7.781533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.187117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.963374, "high": 10.119938, "low": 8.529663, "close": 8.674232, "volume": 149841400}, "trend_line": null, "activity_lines": {"activity_5": 8.401155, "activity_10": 7.964625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.221911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.626042, "high": 10.119937, "low": 8.626042, "close": 9.830796, "volume": 139592100}, "trend_line": null, "activity_lines": {"activity_5": 9.024414, "activity_10": 8.345968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.734417, "high": 10.119938, "low": 8.818803, "close": 9.011564, "volume": 107100900}, "trend_line": null, "activity_lines": {"activity_5": 9.149709, "activity_10": 8.53229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.626043, "high": 9.059754, "low": 7.324908, "close": 7.90319, "volume": 105394800}, "trend_line": null, "activity_lines": {"activity_5": 8.7674, "activity_10": 8.491986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.758619, "high": 8.240521, "low": 7.565858, "close": 7.80681, "volume": 36843700}, "trend_line": null, "activity_lines": {"activity_5": 8.401155, "activity_10": 8.426272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.710429, "high": 8.866993, "low": 7.710429, "close": 8.577852, "volume": 65591200}, "trend_line": null, "activity_lines": {"activity_5": 8.378666, "activity_10": 8.497243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.577852, "high": 8.577852, "low": 7.565859, "close": 7.80681, "volume": 40525000}, "trend_line": null, "activity_lines": {"activity_5": 8.105589, "activity_10": 8.408749, "activity_20": 8.197392, "activity_30": null}, "trend_signal": 0, "fair_value": 8.302189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.999571, "high": 8.336901, "low": 7.75862, "close": 8.240521, "volume": 48198000}, "trend_line": null, "activity_lines": {"activity_5": 8.112014, "activity_10": 8.374577, "activity_20": 8.191519, "activity_30": null}, "trend_signal": 0, "fair_value": 8.299252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.09595, "high": 8.288712, "low": 7.80681, "close": 7.99957, "volume": 24880900}, "trend_line": null, "activity_lines": {"activity_5": 8.089525, "activity_10": 8.27294, "activity_20": 8.178418, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.047761, "high": 8.336901, "low": 7.854999, "close": 7.90319, "volume": 33220700}, "trend_line": null, "activity_lines": {"activity_5": 8.028484, "activity_10": 8.165169, "activity_20": 8.164828, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.90319, "high": 7.99957, "low": 7.373098, "close": 7.421288, "volume": 15856200}, "trend_line": null, "activity_lines": {"activity_5": 7.800384, "activity_10": 7.991685, "activity_20": 8.107681, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.035767, "high": 7.276718, "low": 6.650245, "close": 6.650245, "volume": 13255300}, "trend_line": null, "activity_lines": {"activity_5": 7.392374, "activity_10": 7.700791, "activity_20": 7.979915, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.409294, "high": 6.457484, "low": 5.782822, "close": 6.071963, "volume": 12213100}, "trend_line": null, "activity_lines": {"activity_5": 6.868707, "activity_10": 7.362584, "activity_20": 7.800155, "activity_30": null}, "trend_signal": 0, "fair_value": 8.089637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.168343, "high": 7.180337, "low": 6.120153, "close": 7.083957, "volume": 9856400}, "trend_line": null, "activity_lines": {"activity_5": 6.826943, "activity_10": 7.261822, "activity_20": 7.724198, "activity_30": null}, "trend_signal": 0, "fair_value": 8.052389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.083956, "high": 7.324907, "low": 6.746626, "close": 7.228527, "volume": 12401800}, "trend_line": null, "activity_lines": {"activity_5": 6.894409, "activity_10": 7.202242, "activity_20": 7.663845, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.276718, "high": 7.517669, "low": 6.987576, "close": 6.987576, "volume": 7831600}, "trend_line": null, "activity_lines": {"activity_5": 6.926535, "activity_10": 7.109366, "activity_20": 7.582381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987262, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.627791, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.016813, "high": 7.30918, "low": 6.87063, "close": 7.065541, "volume": 4799700}, "trend_line": 7.956538, "activity_lines": {"activity_5": 7.013564, "activity_10": 7.05958, "activity_20": 7.510866, "activity_30": 7.661886}, "trend_signal": 0, "fair_value": 7.956538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826153, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.260452, "high": 7.406636, "low": 6.578262, "close": 6.578262, "volume": 9001400}, "trend_line": 7.791092, "activity_lines": {"activity_5": 6.910481, "activity_10": 6.934675, "activity_20": 7.390048, "activity_30": 7.572964}, "trend_signal": 0, "fair_value": 7.912078, "relative_strength": null, "rate_of_change": -2.0793717066392468, "market_dynamics": -0.80485, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.578262, "high": 6.919357, "low": 6.285895, "close": 6.383351, "volume": 6387300}, "trend_line": 7.676381, "activity_lines": {"activity_5": 6.708674, "activity_10": 6.804555, "activity_20": 7.252387, "activity_30": 7.482142}, "trend_signal": 0, "fair_value": 7.864305, "relative_strength": null, "rate_of_change": -1.4723353286034846, "market_dynamics": -0.839634, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.432079, "high": 6.675718, "low": 6.237167, "close": 6.529534, "volume": 3513400}, "trend_line": 7.614234, "activity_lines": {"activity_5": 6.602301, "activity_10": 6.730399, "activity_20": 7.139327, "activity_30": 7.408152}, "trend_signal": 0, "fair_value": 7.823858, "relative_strength": null, "rate_of_change": -0.8095872260639538, "market_dynamics": -0.845903, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.675718, "high": 6.821902, "low": 6.480807, "close": 6.480807, "volume": 4089400}, "trend_line": 7.563182, "activity_lines": {"activity_5": 6.526286, "activity_10": 6.67236, "activity_20": 7.033905, "activity_30": 7.335028}, "trend_signal": 0, "fair_value": 7.784356, "relative_strength": null, "rate_of_change": -0.6704811015789564, "market_dynamics": -0.812308, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.480806, "high": 6.968085, "low": 6.432078, "close": 6.919357, "volume": 7165300}, "trend_line": 7.550594, "activity_lines": {"activity_5": 6.630239, "activity_10": 6.711156, "activity_20": 6.980695, "activity_30": 7.293491}, "trend_signal": 0, "fair_value": 7.759642, "relative_strength": null, "rate_of_change": -0.16643788289109057, "market_dynamics": -0.655863, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.968085, "high": 7.016813, "low": 6.334623, "close": 6.578262, "volume": 8906900}, "trend_line": 7.515509, "activity_lines": {"activity_5": 6.630239, "activity_10": 6.683043, "activity_20": 6.908863, "activity_30": 7.23076}, "trend_signal": 0, "fair_value": 7.726826, "relative_strength": null, "rate_of_change": -0.4646654289715548, "market_dynamics": -0.487224, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.480806, "high": 6.62699, "low": 5.603705, "close": 6.188439, "volume": 12299600}, "trend_line": 7.472807, "activity_lines": {"activity_5": 6.500297, "activity_10": 6.574847, "activity_20": 6.811492, "activity_30": 7.145142}, "trend_signal": 0, "fair_value": 7.685248, "relative_strength": null, "rate_of_change": -0.5681850690352357, "market_dynamics": -0.329572, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.285895, "high": 6.821902, "low": 6.188439, "close": 6.578262, "volume": 4893200}, "trend_line": 7.438281, "activity_lines": {"activity_5": 6.513292, "activity_10": 6.55381, "activity_20": 6.759413, "activity_30": 7.08743}, "trend_signal": 0, "fair_value": 7.656117, "relative_strength": null, "rate_of_change": -0.4620218346332308, "market_dynamics": -0.046273, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.578262, "high": 7.016813, "low": 6.383351, "close": 6.968085, "volume": 6402100}, "trend_line": 7.419962, "activity_lines": {"activity_5": 6.652978, "activity_10": 6.615472, "activity_20": 6.75031, "activity_30": 7.057095}, "trend_signal": 0, "fair_value": 7.638475, "relative_strength": null, "rate_of_change": -0.2462800208811683, "market_dynamics": 0.195916, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.065541, "high": 7.747731, "low": 7.065541, "close": 7.55282, "volume": 23210100}, "trend_line": 7.456473, "activity_lines": {"activity_5": 6.955091, "activity_10": 6.783805, "activity_20": 6.804562, "activity_30": 7.065666}, "trend_signal": 0, "fair_value": 7.636333, "relative_strength": null, "rate_of_change": 0.4920645146161121, "market_dynamics": 0.473038, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.650275, "high": 7.747731, "low": 7.114269, "close": 7.162997, "volume": 15378200}, "trend_line": 7.463926, "activity_lines": {"activity_5": 7.085032, "activity_10": 6.872401, "activity_20": 6.822897, "activity_30": 7.046732}, "trend_signal": 0, "fair_value": 7.624789, "relative_strength": null, "rate_of_change": 0.09995342301916646, "market_dynamics": 0.774268, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.162997, "high": 7.601548, "low": 6.919357, "close": 7.016813, "volume": 11099100}, "trend_line": 7.410286, "activity_lines": {"activity_5": 7.127263, "activity_10": 6.923787, "activity_20": 6.832441, "activity_30": 7.017886}, "trend_signal": 0, "fair_value": 7.610313, "relative_strength": null, "rate_of_change": -0.7186566426301613, "market_dynamics": 0.860797, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.114269, "high": 7.601548, "low": 6.919357, "close": 7.30918, "volume": 13333200}, "trend_line": 7.350327, "activity_lines": {"activity_5": 7.211725, "activity_10": 7.016813, "activity_20": 6.874509, "activity_30": 7.011363}, "trend_signal": 0, "fair_value": 7.60331, "relative_strength": null, "rate_of_change": -0.8091320631889254, "market_dynamics": 0.895675, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.114269, "high": 7.114269, "low": 6.480807, "close": 6.675718, "volume": 8709100}, "trend_line": 7.28371, "activity_lines": {"activity_5": 7.036304, "activity_10": 6.980489, "activity_20": 6.859076, "activity_30": 6.96784}, "trend_signal": 0, "fair_value": 7.582228, "relative_strength": null, "rate_of_change": -0.9063134197975128, "market_dynamics": 0.782112, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.675718, "high": 6.870629, "low": 6.578262, "close": 6.578262, "volume": 2984800}, "trend_line": 7.175292, "activity_lines": {"activity_5": 6.84789, "activity_10": 6.922901, "activity_20": 6.837912, "activity_30": 6.922327}, "trend_signal": 0, "fair_value": 7.559918, "relative_strength": null, "rate_of_change": -1.488499679421618, "market_dynamics": 0.61918, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.578262, "high": 6.62699, "low": 6.383351, "close": 6.529534, "volume": 2603300}, "trend_line": 7.092557, "activity_lines": {"activity_5": 6.708203, "activity_10": 6.862656, "activity_20": 6.81245, "activity_30": 6.880665}, "trend_signal": 0, "fair_value": 7.537518, "relative_strength": null, "rate_of_change": -1.153054119609342, "market_dynamics": 0.458504, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.529534, "high": 6.87063, "low": 6.480807, "close": 6.87063, "volume": 3643100}, "trend_line": 7.058139, "activity_lines": {"activity_5": 6.724446, "activity_10": 6.865314, "activity_20": 6.817294, "activity_30": 6.866348}, "trend_signal": 0, "fair_value": 7.523329, "relative_strength": null, "rate_of_change": -0.4852692759466086, "market_dynamics": 0.342659, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.919357, "high": 7.114269, "low": 6.773174, "close": 7.016813, "volume": 4449000}, "trend_line": 7.031806, "activity_lines": {"activity_5": 6.799162, "activity_10": 6.882147, "activity_20": 6.837077, "activity_30": 6.863681}, "trend_signal": 0, "fair_value": 7.512777, "relative_strength": null, "rate_of_change": -0.3730870134464646, "market_dynamics": 0.390582, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.016813, "high": 7.260452, "low": 6.87063, "close": 7.065541, "volume": 6886300}, "trend_line": 6.981395, "activity_lines": {"activity_5": 6.909612, "activity_10": 6.899866, "activity_20": 6.862508, "activity_30": 6.865858}, "trend_signal": 0, "fair_value": 7.503649, "relative_strength": null, "rate_of_change": -0.7168997551980181, "market_dynamics": 0.4921, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.114269, "high": 7.114269, "low": 6.724446, "close": 6.773173, "volume": 5417900}, "trend_line": 6.946941, "activity_lines": {"activity_5": 6.896617, "activity_10": 6.862656, "activity_20": 6.859724, "activity_30": 6.852424}, "trend_signal": 0, "fair_value": 7.48904, "relative_strength": null, "rate_of_change": -0.49351168355321834, "market_dynamics": 0.550209, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.773174, "high": 7.016813, "low": 6.724446, "close": 6.773173, "volume": 3432800}, "trend_line": 6.898029, "activity_lines": {"activity_5": 6.870629, "activity_10": 6.839621, "activity_20": 6.858331, "activity_30": 6.841213}, "trend_signal": 0, "fair_value": 7.475003, "relative_strength": null, "rate_of_change": -0.7040796805385222, "market_dynamics": 0.551218, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.773173, "high": 6.821902, "low": 6.578262, "close": 6.62699, "volume": 1263000}, "trend_line": 6.852276, "activity_lines": {"activity_5": 6.77967, "activity_10": 6.797094, "activity_20": 6.842089, "activity_30": 6.823727}, "trend_signal": 0, "fair_value": 7.458695, "relative_strength": -12.646266, "rate_of_change": -0.6632764228738437, "market_dynamics": 0.364756, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.480807, "high": 6.821902, "low": 6.432079, "close": 6.62699, "volume": 3260800}, "trend_line": 6.809736, "activity_lines": {"activity_5": 6.704954, "activity_10": 6.761656, "activity_20": 6.824686, "activity_30": 6.809192}, "trend_signal": 0, "fair_value": 7.443003, "relative_strength": -11.059248, "rate_of_change": -0.6208156238890524, "market_dynamics": 0.110982, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.62699, "high": 6.724446, "low": 6.529534, "close": 6.62699, "volume": 1423800}, "trend_line": 6.78326, "activity_lines": {"activity_5": 6.656227, "activity_10": 6.738621, "activity_20": 6.806819, "activity_30": 6.797402}, "trend_signal": 0, "fair_value": 7.427891, "relative_strength": -13.242961, "rate_of_change": -0.3887962763901526, "market_dynamics": -0.150767, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.62699, "high": 7.114269, "low": 6.529534, "close": 6.724446, "volume": 6353500}, "trend_line": 6.785733, "activity_lines": {"activity_5": 6.669221, "activity_10": 6.734191, "activity_20": 6.797538, "activity_30": 6.793608}, "trend_signal": 0, "fair_value": 7.415101, "relative_strength": -11.495645, "rate_of_change": 0.036457396591009064, "market_dynamics": -0.287004, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.724446, "high": 6.773174, "low": 6.578262, "close": 6.578262, "volume": 1249500}, "trend_line": 6.80261, "activity_lines": {"activity_5": 6.636736, "activity_10": 6.700525, "activity_20": 6.775262, "activity_30": 6.780223}, "trend_signal": 0, "fair_value": 7.400158, "relative_strength": -12.860019, "rate_of_change": 0.24871299828625784, "market_dynamics": -0.400808, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.578262, "high": 6.578262, "low": 5.9448, "close": 6.090983, "volume": 9920700}, "trend_line": 6.769511, "activity_lines": {"activity_5": 6.454818, "activity_10": 6.577376, "activity_20": 6.706579, "activity_30": 6.734311}, "trend_signal": 0, "fair_value": 7.37719, "relative_strength": -17.104416, "rate_of_change": -0.4865632455778001, "market_dynamics": -0.487012, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.188439, "high": 6.334623, "low": 6.042255, "close": 6.168699, "volume": 3672100}, "trend_line": 6.734183, "activity_lines": {"activity_5": 6.33454, "activity_10": 6.482533, "activity_20": 6.645761, "activity_30": 6.695549}, "trend_signal": 0, "fair_value": 7.356354, "relative_strength": -14.950926, "rate_of_change": -0.5218693048877504, "market_dynamics": -0.509628, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.168699, "high": 6.464797, "low": 6.119349, "close": 6.316748, "volume": 1479600}, "trend_line": 6.711822, "activity_lines": {"activity_5": 6.294164, "activity_10": 6.430028, "activity_20": 6.600994, "activity_30": 6.668618}, "trend_signal": 0, "fair_value": 7.338733, "relative_strength": -13.008863, "rate_of_change": -0.33205215836872976, "market_dynamics": -0.659608, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.267398, "high": 6.366097, "low": 6.267398, "close": 6.267398, "volume": 1576300}, "trend_line": 6.685217, "activity_lines": {"activity_5": 6.25802, "activity_10": 6.382165, "activity_20": 6.554628, "activity_30": 6.639945}, "trend_signal": 0, "fair_value": 7.320878, "relative_strength": -14.754027, "rate_of_change": -0.396390130727543, "market_dynamics": -0.693267, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.267398, "high": 6.366097, "low": 6.218049, "close": 6.316748, "volume": 762200}, "trend_line": 6.6765, "activity_lines": {"activity_5": 6.268797, "activity_10": 6.35247, "activity_20": 6.519084, "activity_30": 6.616173}, "trend_signal": 0, "fair_value": 7.304417, "relative_strength": -12.672924, "rate_of_change": -0.13039217724719876, "market_dynamics": -0.745885, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.366097, "high": 6.366097, "low": 6.168699, "close": 6.168699, "volume": 1777800}, "trend_line": 6.669345, "activity_lines": {"activity_5": 6.247658, "activity_10": 6.304156, "activity_20": 6.473469, "activity_30": 6.583412}, "trend_signal": 0, "fair_value": 7.286099, "relative_strength": -14.645298, "rate_of_change": -0.10716692878004976, "market_dynamics": -0.799836, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.218049, "high": 6.464797, "low": 6.168699, "close": 6.218049, "volume": 1470800}, "trend_line": 6.658962, "activity_lines": {"activity_5": 6.237789, "activity_10": 6.273148, "activity_20": 6.436593, "activity_30": 6.554296}, "trend_signal": 0, "fair_value": 7.269146, "relative_strength": -14.44094, "rate_of_change": -0.15568245457387542, "market_dynamics": -0.863397, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.267398, "high": 6.267398, "low": 6.218049, "close": 6.267398, "volume": 219000}, "trend_line": 6.651849, "activity_lines": {"activity_5": 6.241078, "activity_10": 6.258547, "activity_20": 6.409612, "activity_30": 6.529034}, "trend_signal": 0, "fair_value": 7.253493, "relative_strength": -13.428976, "rate_of_change": -0.10681845008275286, "market_dynamics": -0.877471, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.316748, "high": 6.366097, "low": 6.168699, "close": 6.168699, "volume": 1048700}, "trend_line": 6.626827, "activity_lines": {"activity_5": 6.214759, "activity_10": 6.232539, "activity_20": 6.375176, "activity_30": 6.497863}, "trend_signal": 0, "fair_value": 7.236804, "relative_strength": -13.912221, "rate_of_change": -0.3761660855500593, "market_dynamics": -0.84577, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.218049, "high": 6.218049, "low": 5.921951, "close": 6.02065, "volume": 1382100}, "trend_line": 6.60824, "activity_lines": {"activity_5": 6.145669, "activity_10": 6.189718, "activity_20": 6.328591, "activity_30": 6.458755}, "trend_signal": 0, "fair_value": 7.218378, "relative_strength": -16.905624, "rate_of_change": -0.28048114127619816, "market_dynamics": -0.798872, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02065, "high": 6.168699, "low": 5.971301, "close": 6.07, "volume": 1214700}, "trend_line": 6.604292, "activity_lines": {"activity_5": 6.112769, "activity_10": 6.166007, "activity_20": 6.289128, "activity_30": 6.424029}, "trend_signal": 0, "fair_value": 7.201238, "relative_strength": -17.963057, "rate_of_change": -0.0597435928477217, "market_dynamics": -0.717095, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02065, "high": 6.415447, "low": 5.971301, "close": 6.07, "volume": 2095300}, "trend_line": 6.58735, "activity_lines": {"activity_5": 6.08645, "activity_10": 6.142678, "activity_20": 6.253479, "activity_30": 6.389559}, "trend_signal": 0, "fair_value": 7.184602, "relative_strength": -18.020477, "rate_of_change": -0.25653014736477786, "market_dynamics": -0.646121, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.07, "high": 6.267398, "low": 6.02065, "close": 6.07, "volume": 1034200}, "trend_line": 6.557413, "activity_lines": {"activity_5": 6.07, "activity_10": 6.121144, "activity_20": 6.222338, "activity_30": 6.356182}, "trend_signal": 0, "fair_value": 7.168448, "relative_strength": -19.272059, "rate_of_change": -0.45446196118316834, "market_dynamics": -0.578921, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.119349, "high": 6.859593, "low": 6.119349, "close": 6.760894, "volume": 7994200}, "trend_line": 6.531016, "activity_lines": {"activity_5": 6.297008, "activity_10": 6.229713, "activity_20": 6.261736, "activity_30": 6.369309}, "trend_signal": 0, "fair_value": 7.162626, "relative_strength": -14.468313, "rate_of_change": -0.4025520430084277, "market_dynamics": -0.159791, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.908943, "high": 7.25439, "low": 6.760894, "close": 6.810244, "volume": 10663300}, "trend_line": 6.519257, "activity_lines": {"activity_5": 6.500986, "activity_10": 6.338282, "activity_20": 6.305894, "activity_30": 6.387324}, "trend_signal": 0, "fair_value": 7.157663, "relative_strength": -16.048151, "rate_of_change": -0.18004855599803338, "market_dynamics": 0.223047, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.810244, "high": 6.958293, "low": 6.514146, "close": 6.612845, "volume": 6497700}, "trend_line": 6.505792, "activity_lines": {"activity_5": 6.586526, "activity_10": 6.401988, "activity_20": 6.331075, "activity_30": 6.393362}, "trend_signal": 0, "fair_value": 7.150096, "relative_strength": -20.469047, "rate_of_change": -0.20654194181944446, "market_dynamics": 0.565712, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.514146, "high": 6.711545, "low": 5.921951, "close": 6.218049, "volume": 4077900}, "trend_line": 6.469421, "activity_lines": {"activity_5": 6.504276, "activity_10": 6.385837, "activity_20": 6.318724, "activity_30": 6.374798}, "trend_signal": 0, "fair_value": 7.137328, "relative_strength": -18.259302, "rate_of_change": -0.5590556845346414, "market_dynamics": 0.847446, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.119349, "high": 6.316748, "low": 5.971301, "close": 6.119349, "volume": 2315600}, "trend_line": 6.450875, "activity_lines": {"activity_5": 6.379257, "activity_10": 6.351741, "activity_20": 6.29892, "activity_30": 6.352213}, "trend_signal": 0, "fair_value": 7.123572, "relative_strength": -18.782332, "rate_of_change": -0.28667171297090926, "market_dynamics": 0.689278, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.07, "high": 6.267398, "low": 6.07, "close": 6.119349, "volume": 1562500}, "trend_line": 6.435578, "activity_lines": {"activity_5": 6.250948, "activity_10": 6.320337, "activity_20": 6.281533, "activity_30": 6.330824}, "trend_signal": 0, "fair_value": 7.110182, "relative_strength": -19.429503, "rate_of_change": -0.23713062181487532, "market_dynamics": 0.491267, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.07, "high": 6.168699, "low": 5.971301, "close": 6.02065, "volume": 1634300}, "trend_line": 6.418615, "activity_lines": {"activity_5": 6.132509, "activity_10": 6.271884, "activity_20": 6.257628, "activity_30": 6.304054}, "trend_signal": 0, "fair_value": 7.095846, "relative_strength": -20.881203, "rate_of_change": -0.26358160836524114, "market_dynamics": 0.254275, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.971301, "high": 6.612845, "low": 5.971301, "close": 6.119349, "volume": 2112200}, "trend_line": 6.393573, "activity_lines": {"activity_5": 6.099609, "activity_10": 6.241377, "activity_20": 6.245778, "activity_30": 6.284747}, "trend_signal": 0, "fair_value": 7.083164, "relative_strength": -19.467431, "rate_of_change": -0.3901464724087675, "market_dynamics": 0.114332, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.119349, "high": 6.218049, "low": 6.07, "close": 6.07, "volume": 536500}, "trend_line": 6.362012, "activity_lines": {"activity_5": 6.08316, "activity_10": 6.201, "activity_20": 6.229093, "activity_30": 6.263871}, "trend_signal": 0, "fair_value": 7.070175, "relative_strength": -22.532854, "rate_of_change": -0.4936363438721971, "market_dynamics": -0.008581, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.119349, "high": 6.119349, "low": 6.02065, "close": 6.07, "volume": 300100}, "trend_line": 6.328827, "activity_lines": {"activity_5": 6.07658, "activity_10": 6.160624, "activity_20": 6.212879, "activity_30": 6.245032}, "trend_signal": 0, "fair_value": 7.057514, "relative_strength": -20.65375, "rate_of_change": -0.5216117165450108, "market_dynamics": -0.095233, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.119349, "high": 6.168699, "low": 5.971301, "close": 6.02065, "volume": 1162300}, "trend_line": 6.303743, "activity_lines": {"activity_5": 6.05684, "activity_10": 6.111274, "activity_20": 6.193139, "activity_30": 6.225149}, "trend_signal": 0, "fair_value": 7.044554, "relative_strength": -19.242018, "rate_of_change": -0.39634516791185076, "market_dynamics": -0.143115, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.2, "low": 6.02065, "close": 6.05, "volume": 1134200}, "trend_line": 6.279638, "activity_lines": {"activity_5": 6.053463, "activity_10": 6.08072, "activity_20": 6.177369, "activity_30": 6.208779}, "trend_signal": 0, "fair_value": 7.032275, "relative_strength": -20.358851, "rate_of_change": -0.38239185829751626, "market_dynamics": -0.225649, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.05, "close": 6.15, "volume": 681700}, "trend_line": 6.263738, "activity_lines": {"activity_5": 6.081463, "activity_10": 6.08217, "activity_20": 6.172394, "activity_30": 6.200415}, "trend_signal": 0, "fair_value": 7.021516, "relative_strength": -18.869892, "rate_of_change": -0.253199308622571, "market_dynamics": -0.213085, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.0, "close": 6.1, "volume": 1399600}, "trend_line": 6.246172, "activity_lines": {"activity_5": 6.090753, "activity_10": 6.082944, "activity_20": 6.162745, "activity_30": 6.189851}, "trend_signal": 0, "fair_value": 7.010413, "relative_strength": -20.010552, "rate_of_change": -0.2804395713869325, "market_dynamics": -0.215668, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.05, "close": 6.1, "volume": 923300}, "trend_line": 6.228605, "activity_lines": {"activity_5": 6.098043, "activity_10": 6.085865, "activity_20": 6.153659, "activity_30": 6.180421}, "trend_signal": 0, "fair_value": 6.999575, "relative_strength": -20.643635, "rate_of_change": -0.2812442564822049, "market_dynamics": -0.309773, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.2, "volume": 3634800}, "trend_line": 6.211124, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.10732, "activity_20": 6.154893, "activity_30": 6.178575}, "trend_signal": 0, "fair_value": 6.990168, "relative_strength": -20.339991, "rate_of_change": -0.2806567441666325, "market_dynamics": -0.258068, "expectation": {"probability": 40.1753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc0a520c-711d-4b68-8446-a811fb962995/", "share_image": "https://sharemaestro.com/terminal/dc0a520c-711d-4b68-8446-a811fb962995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}