{"ticker": {"uuid": "dc0a7e9e-059e-4909-9791-afb1d60f5967", "symbol": "300813", "name": "Zhejiang Tailin BioEngineering Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300813 fell 16.78%, moving from 25.74 to 21.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.30 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.42"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 24.09, "low": 21.309999, "close": 21.42, "volume": 11241457}, "trend_line": 26.140419, "activity_lines": {"activity_5": 23.494, "activity_10": 24.722498, "activity_20": 25.627427, "activity_30": 25.751741}, "trend_signal": 0, "fair_value": 22.60082, "relative_strength": -32.299889, "rate_of_change": -1.337672141583223, "market_dynamics": -0.758412, "expectation": {"probability": 49.04, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.777701, "high": 28.690391, "low": 26.688967, "close": 28.335459, "volume": 6098262}, "trend_line": 34.910292, "activity_lines": {"activity_5": 28.104159, "activity_10": 29.377562, "activity_20": 30.672694, "activity_30": 32.806675}, "trend_signal": 0, "fair_value": 30.448271, "relative_strength": -8.495046, "rate_of_change": -0.10384992135426771, "market_dynamics": -0.963408, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.21715, "high": 30.731255, "low": 28.177712, "close": 29.262228, "volume": 7619122}, "trend_line": 34.919147, "activity_lines": {"activity_5": 28.365033, "activity_10": 29.242743, "activity_20": 30.438218, "activity_30": 32.442284}, "trend_signal": 0, "fair_value": 30.466781, "relative_strength": -3.739491, "rate_of_change": 0.025365012701710012, "market_dynamics": -0.916221, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.252368, "high": 29.607301, "low": 28.197429, "close": 28.641096, "volume": 5221402}, "trend_line": 34.969567, "activity_lines": {"activity_5": 28.483679, "activity_10": 29.009666, "activity_20": 30.171223, "activity_30": 32.037248}, "trend_signal": 0, "fair_value": 30.481073, "relative_strength": -6.450601, "rate_of_change": 0.14439069774526697, "market_dynamics": -0.754724, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.57208, "high": 29.134057, "low": 27.043902, "close": 27.231228, "volume": 4883545}, "trend_line": 34.837199, "activity_lines": {"activity_5": 28.141562, "activity_10": 28.549902, "activity_20": 29.793155, "activity_30": 31.538001}, "trend_signal": 0, "fair_value": 30.445357, "relative_strength": -9.272237, "rate_of_change": -0.3785234172330461, "market_dynamics": -0.60582, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.122774, "high": 27.901652, "low": 26.619953, "close": 27.734045, "volume": 4168778}, "trend_line": 34.548788, "activity_lines": {"activity_5": 28.025223, "activity_10": 28.240938, "activity_20": 29.487206, "activity_30": 31.079733}, "trend_signal": 0, "fair_value": 30.442582, "relative_strength": -11.658081, "rate_of_change": -0.8278822875512938, "market_dynamics": -0.52448, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.734047, "high": 28.088978, "low": 26.974885, "close": 27.004461, "volume": 2907461}, "trend_line": 33.843434, "activity_lines": {"activity_5": 27.613106, "activity_10": 27.91135, "activity_20": 29.13622, "activity_30": 30.593002}, "trend_signal": 0, "fair_value": 30.440953, "relative_strength": -11.997293, "rate_of_change": -2.041617205211366, "market_dynamics": -0.574209, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.014321, "high": 28.404474, "low": 26.629812, "close": 28.167852, "volume": 4582417}, "trend_line": 33.336159, "activity_lines": {"activity_5": 27.677519, "activity_10": 27.900576, "activity_20": 28.931027, "activity_30": 30.226835}, "trend_signal": 0, "fair_value": 30.442236, "relative_strength": -7.938016, "rate_of_change": -1.4988874946909936, "market_dynamics": -0.536408, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.148134, "high": 29.449556, "low": 28.010105, "close": 28.148134, "volume": 4537468}, "trend_line": 32.281307, "activity_lines": {"activity_5": 27.808319, "activity_10": 27.923792, "activity_20": 28.753125, "activity_30": 29.892124}, "trend_signal": 0, "fair_value": 30.440124, "relative_strength": -6.934294, "rate_of_change": -3.1642877633263145, "market_dynamics": -0.424548, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.157992, "high": 29.084761, "low": 27.901652, "close": 28.394615, "volume": 3105189}, "trend_line": 31.468993, "activity_lines": {"activity_5": 28.054142, "activity_10": 28.003293, "activity_20": 28.633675, "activity_30": 29.64137}, "trend_signal": 0, "fair_value": 30.440336, "relative_strength": -7.878039, "rate_of_change": -2.516360319611586, "market_dynamics": -0.474308, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.552362, "high": 28.552362, "low": 27.260802, "close": 27.68475, "volume": 3232490}, "trend_line": 30.883846, "activity_lines": {"activity_5": 27.985785, "activity_10": 27.94844, "activity_20": 28.469992, "activity_30": 29.397225}, "trend_signal": 0, "fair_value": 30.427026, "relative_strength": -8.032976, "rate_of_change": -1.8594398619619086, "market_dynamics": -0.451259, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.822778, "high": 28.325599, "low": 27.0439, "close": 27.507284, "volume": 3633190}, "trend_line": 30.475341, "activity_lines": {"activity_5": 27.861559, "activity_10": 27.847875, "activity_20": 28.310267, "activity_30": 29.179382}, "trend_signal": 0, "fair_value": 30.38504, "relative_strength": -11.092632, "rate_of_change": -1.322714146418157, "market_dynamics": -0.407522, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.507284, "high": 27.773484, "low": 26.787559, "close": 26.965027, "volume": 3461336}, "trend_line": 30.212311, "activity_lines": {"activity_5": 27.523059, "activity_10": 27.663777, "activity_20": 28.11735, "activity_30": 28.95291}, "trend_signal": 0, "fair_value": 30.361858, "relative_strength": -13.963149, "rate_of_change": -0.863091244819871, "market_dynamics": -0.367833, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.004461, "high": 27.94109, "low": 25.831212, "close": 27.241083, "volume": 5660359}, "trend_line": 30.003248, "activity_lines": {"activity_5": 27.356766, "activity_10": 27.571638, "activity_20": 27.965507, "activity_30": 28.761218}, "trend_signal": 0, "fair_value": 30.325622, "relative_strength": -9.760029, "rate_of_change": -0.6919795046463029, "market_dynamics": -0.069901, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.024179, "high": 27.359396, "low": 25.417125, "close": 25.436842, "volume": 6888261}, "trend_line": 29.773806, "activity_lines": {"activity_5": 26.649529, "activity_10": 27.176909, "activity_20": 27.656265, "activity_30": 28.466611}, "trend_signal": 0, "fair_value": 30.234686, "relative_strength": -13.042355, "rate_of_change": -0.76472387256206, "market_dynamics": 0.089698, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.456561, "high": 28.128415, "low": 24.253734, "close": 26.88615, "volume": 9425356}, "trend_line": 29.574418, "activity_lines": {"activity_5": 26.62258, "activity_10": 27.078317, "activity_20": 27.509147, "activity_30": 28.280311}, "trend_signal": 0, "fair_value": 30.180875, "relative_strength": -5.382467, "rate_of_change": -0.6696758889340483, "market_dynamics": 0.242846, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.493207, "high": 28.542504, "low": 25.446702, "close": 25.88051, "volume": 10448139}, "trend_line": 29.291993, "activity_lines": {"activity_5": 26.313658, "activity_10": 26.812297, "activity_20": 27.299634, "activity_30": 28.041994}, "trend_signal": 0, "fair_value": 30.137373, "relative_strength": -11.963182, "rate_of_change": -0.9549638474711486, "market_dynamics": 0.182204, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.929803, "high": 26.028396, "low": 23.455136, "close": 23.829786, "volume": 6396662}, "trend_line": 28.943211, "activity_lines": {"activity_5": 25.429612, "activity_10": 26.193853, "activity_20": 26.928264, "activity_30": 27.689594}, "trend_signal": 0, "fair_value": 30.086994, "relative_strength": -17.570065, "rate_of_change": -1.1907076449185274, "market_dynamics": -0.155284, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.859365, "high": 25.091772, "low": 23.603025, "close": 24.559372, "volume": 6010292}, "trend_line": 28.578737, "activity_lines": {"activity_5": 24.997778, "activity_10": 25.786936, "activity_20": 26.656877, "activity_30": 27.406766}, "trend_signal": 0, "fair_value": 30.049549, "relative_strength": -14.032811, "rate_of_change": -1.2592728567676934, "market_dynamics": -0.30986, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.460778, "high": 24.973459, "low": 23.455136, "close": 24.805851, "volume": 3641198}, "trend_line": 28.295501, "activity_lines": {"activity_5": 24.826885, "activity_10": 25.490083, "activity_20": 26.429058, "activity_30": 27.163354}, "trend_signal": 0, "fair_value": 30.015824, "relative_strength": -13.664434, "rate_of_change": -0.9910724886127706, "market_dynamics": -0.639787, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.657963, "high": 25.249516, "low": 24.253734, "close": 24.638243, "volume": 3259750}, "trend_line": 28.047941, "activity_lines": {"activity_5": 24.642188, "activity_10": 25.228006, "activity_20": 26.200981, "activity_30": 26.927402}, "trend_signal": 0, "fair_value": 29.994511, "relative_strength": -13.888691, "rate_of_change": -0.8749094069760419, "market_dynamics": -0.788431, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.500216, "high": 25.407266, "low": 23.987533, "close": 24.825571, "volume": 4423470}, "trend_line": 27.829383, "activity_lines": {"activity_5": 24.669794, "activity_10": 25.05538, "activity_20": 26.00173, "activity_30": 26.719507}, "trend_signal": 0, "fair_value": 29.964358, "relative_strength": -12.850788, "rate_of_change": -0.779230104626937, "market_dynamics": -0.787305, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.825571, "high": 25.042474, "low": 23.100201, "close": 23.366402, "volume": 3469039}, "trend_line": 27.605949, "activity_lines": {"activity_5": 24.28134, "activity_10": 24.666209, "activity_20": 25.680225, "activity_30": 26.431572}, "trend_signal": 0, "fair_value": 29.90976, "relative_strength": -13.706226, "rate_of_change": -0.8028708361949707, "market_dynamics": -0.974321, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.504431, "high": 24.579089, "low": 22.538226, "close": 24.352327, "volume": 4323496}, "trend_line": 27.408628, "activity_lines": {"activity_5": 24.25242, "activity_10": 24.521726, "activity_20": 25.480693, "activity_30": 26.221661}, "trend_signal": 0, "fair_value": 29.885218, "relative_strength": -11.818546, "rate_of_change": -0.7147770938792894, "market_dynamics": -0.973796, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.224158, "high": 25.239658, "low": 24.165003, "close": 24.795994, "volume": 4090447}, "trend_line": 27.218593, "activity_lines": {"activity_5": 24.385191, "activity_10": 24.510433, "activity_20": 25.343838, "activity_30": 26.053104}, "trend_signal": 0, "fair_value": 29.858084, "relative_strength": -10.88431, "rate_of_change": -0.6933400679523314, "market_dynamics": -0.831779, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.934021, "high": 26.343893, "low": 24.795991, "close": 25.663607, "volume": 5106548}, "trend_line": 26.944193, "activity_lines": {"activity_5": 24.807824, "activity_10": 24.66854, "activity_20": 25.301208, "activity_30": 25.952783}, "trend_signal": 0, "fair_value": 29.817588, "relative_strength": -8.895878, "rate_of_change": -1.008134402832652, "market_dynamics": -0.45063, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.643888, "high": 28.088977, "low": 25.643888, "close": 27.398832, "volume": 9069820}, "trend_line": 26.760644, "activity_lines": {"activity_5": 25.740508, "activity_10": 25.16437, "activity_20": 25.433698, "activity_30": 25.982114}, "trend_signal": 0, "fair_value": 29.797127, "relative_strength": -2.718269, "rate_of_change": -0.6812191406140808, "market_dynamics": 0.301827, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.448128, "high": 27.960809, "low": 26.028398, "close": 26.196005, "volume": 7792582}, "trend_line": 26.626029, "activity_lines": {"activity_5": 26.100699, "activity_10": 25.413898, "activity_20": 25.449754, "activity_30": 25.945686}, "trend_signal": 0, "fair_value": 29.762926, "relative_strength": -5.27411, "rate_of_change": -0.5030334845454397, "market_dynamics": 0.839045, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.13685, "high": 26.679106, "low": 25.48614, "close": 26.077694, "volume": 4672014}, "trend_line": 26.535985, "activity_lines": {"activity_5": 26.232813, "activity_10": 25.598894, "activity_20": 25.463933, "activity_30": 25.910309}, "trend_signal": 0, "fair_value": 29.728976, "relative_strength": -3.474606, "rate_of_change": -0.33818035727369977, "market_dynamics": 1.146672, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.077694, "high": 26.393189, "low": 24.894586, "close": 24.9636, "volume": 4217184}, "trend_line": 26.431312, "activity_lines": {"activity_5": 25.878537, "activity_10": 25.55372, "activity_20": 25.381866, "activity_30": 25.808865}, "trend_signal": 0, "fair_value": 29.700064, "relative_strength": -5.089598, "rate_of_change": -0.3944568102521983, "market_dynamics": 1.09355, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.963598, "high": 25.367829, "low": 24.4312, "close": 24.648104, "volume": 3342492}, "trend_line": 26.354738, "activity_lines": {"activity_5": 25.407923, "activity_10": 25.448316, "activity_20": 25.286091, "activity_30": 25.69382}, "trend_signal": 0, "fair_value": 29.67418, "relative_strength": -2.769883, "rate_of_change": -0.28970941737586564, "market_dynamics": 0.748202, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.736836, "high": 24.756555, "low": 23.622743, "close": 23.869225, "volume": 2743774}, "trend_line": 26.205864, "activity_lines": {"activity_5": 24.745382, "activity_10": 25.201118, "activity_20": 25.130597, "activity_30": 25.533464}, "trend_signal": 0, "fair_value": 29.652126, "relative_strength": -2.783904, "rate_of_change": -0.5648851451302715, "market_dynamics": 0.464948, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.91852, "high": 24.174862, "low": 22.843862, "close": 24.174862, "volume": 3578231}, "trend_line": 26.036285, "activity_lines": {"activity_5": 24.420028, "activity_10": 25.026879, "activity_20": 25.021535, "activity_30": 25.402431}, "trend_signal": 0, "fair_value": 29.626328, "relative_strength": -3.654372, "rate_of_change": -0.647103259026296, "market_dynamics": 0.275306, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.224155, "high": 24.490356, "low": 23.464994, "close": 23.721334, "volume": 2378274}, "trend_line": 25.872293, "activity_lines": {"activity_5": 24.07824, "activity_10": 24.75548, "activity_20": 24.882566, "activity_30": 25.25308}, "trend_signal": 0, "fair_value": 29.615684, "relative_strength": -0.455953, "rate_of_change": -0.6298594442333089, "market_dynamics": 0.116594, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.859366, "high": 23.859366, "low": 22.863583, "close": 23.356544, "volume": 2723894}, "trend_line": 25.743137, "activity_lines": {"activity_5": 23.771946, "activity_10": 24.429229, "activity_20": 24.725617, "activity_30": 25.090773}, "trend_signal": 0, "fair_value": 29.608019, "relative_strength": -0.260711, "rate_of_change": -0.49920584928439965, "market_dynamics": -0.045482, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.277669, "high": 23.6326, "low": 21.424132, "close": 21.759344, "volume": 2993039}, "trend_line": 25.54398, "activity_lines": {"activity_5": 23.04039, "activity_10": 23.83875, "activity_20": 24.426459, "activity_30": 24.833755}, "trend_signal": 0, "fair_value": 29.598612, "relative_strength": -4.535872, "rate_of_change": -0.7736314342731407, "market_dynamics": -0.333138, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.759345, "high": 21.857937, "low": 19.166365, "close": 20.81286, "volume": 4575041}, "trend_line": 25.337593, "activity_lines": {"activity_5": 22.185923, "activity_10": 23.147169, "activity_20": 24.061573, "activity_30": 24.528521}, "trend_signal": 0, "fair_value": 29.586108, "relative_strength": -8.151612, "rate_of_change": -0.807967278395939, "market_dynamics": -0.608505, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.901591, "high": 21.069198, "low": 15.183231, "close": 15.85366, "volume": 5952775}, "trend_line": 24.92712, "activity_lines": {"activity_5": 19.882146, "activity_10": 21.67366, "activity_20": 23.248514, "activity_30": 23.916654}, "trend_signal": 0, "fair_value": 29.552717, "relative_strength": -23.459133, "rate_of_change": -1.6200157607709609, "market_dynamics": -0.874617, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.656475, "high": 15.656475, "low": 10.855025, "close": 13.763501, "volume": 12265997}, "trend_line": 24.447633, "activity_lines": {"activity_5": 17.436397, "activity_10": 20.008166, "activity_20": 22.274374, "activity_30": 23.196421}, "trend_signal": 0, "fair_value": 29.50572, "relative_strength": -38.721143, "rate_of_change": -1.9235555491368395, "market_dynamics": -1.048808, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.970546, "high": 16.642399, "low": 13.704346, "close": 16.642399, "volume": 11955306}, "trend_line": 24.055892, "activity_lines": {"activity_5": 16.614136, "activity_10": 19.090001, "activity_20": 21.625824, "activity_30": 22.692857}, "trend_signal": 0, "fair_value": 29.476939, "relative_strength": -27.372327, "rate_of_change": -1.6023678038687823, "market_dynamics": -1.004782, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.583244, "high": 18.594529, "low": 15.232527, "close": 16.445215, "volume": 12018977}, "trend_line": 23.681241, "activity_lines": {"activity_5": 16.173757, "activity_10": 18.28728, "activity_20": 20.997368, "activity_30": 22.201846}, "trend_signal": 0, "fair_value": 29.454618, "relative_strength": -30.329572, "rate_of_change": -1.5574188643680311, "market_dynamics": -0.986953, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.474792, "high": 17.026911, "low": 15.656475, "close": 15.922674, "volume": 6213498}, "trend_line": 23.295087, "activity_lines": {"activity_5": 15.913473, "activity_10": 17.538694, "activity_20": 20.35816, "activity_30": 21.701293}, "trend_signal": 0, "fair_value": 29.434414, "relative_strength": -31.477324, "rate_of_change": -1.6306324486964225, "market_dynamics": -0.952154, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.932535, "high": 17.894522, "low": 15.932535, "close": 17.155079, "volume": 10229255}, "trend_line": 22.968089, "activity_lines": {"activity_5": 16.390002, "activity_10": 17.158665, "activity_20": 19.878719, "activity_30": 21.305164}, "trend_signal": 0, "fair_value": 29.422733, "relative_strength": -27.527884, "rate_of_change": -1.403720878999077, "market_dynamics": -0.819996, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.15508, "high": 18.259314, "low": 17.007192, "close": 17.253672, "volume": 8964160}, "trend_line": 22.635175, "activity_lines": {"activity_5": 16.812635, "activity_10": 16.924194, "activity_20": 19.438246, "activity_30": 20.936492}, "trend_signal": 0, "fair_value": 29.406486, "relative_strength": -26.210758, "rate_of_change": -1.44946320958613, "market_dynamics": -0.742198, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.302969, "high": 19.472002, "low": 16.26775, "close": 19.018478, "volume": 18863974}, "trend_line": 22.42123, "activity_lines": {"activity_5": 17.590859, "activity_10": 17.128191, "activity_20": 19.199652, "activity_30": 20.703156}, "trend_signal": 0, "fair_value": 29.405888, "relative_strength": -16.81721, "rate_of_change": -0.9451881860864736, "market_dynamics": -0.462993, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.643824, "high": 20.546658, "low": 18.535372, "close": 18.683264, "volume": 13743945}, "trend_line": 22.1478, "activity_lines": {"activity_5": 18.098939, "activity_10": 17.350114, "activity_20": 18.956645, "activity_30": 20.461997}, "trend_signal": 0, "fair_value": 29.397082, "relative_strength": -19.10323, "rate_of_change": -1.2195138268507175, "market_dynamics": -0.105343, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.59453, "high": 18.900165, "low": 17.302968, "close": 17.371984, "volume": 9012772}, "trend_line": 21.864183, "activity_lines": {"activity_5": 18.020722, "activity_10": 17.389551, "activity_20": 18.621995, "activity_30": 20.15388}, "trend_signal": 0, "fair_value": 29.390624, "relative_strength": -21.754197, "rate_of_change": -1.2805651125619681, "market_dynamics": 0.008575, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.14522, "high": 17.707196, "low": 13.50716, "close": 14.591678, "volume": 10755208}, "trend_line": 21.556246, "activity_lines": {"activity_5": 16.919116, "activity_10": 16.986039, "activity_20": 18.0703, "activity_30": 19.684686}, "trend_signal": 0, "fair_value": 29.356689, "relative_strength": -33.975059, "rate_of_change": -1.4084084459044228, "market_dynamics": 0.058047, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.571959, "high": 15.922673, "low": 14.009982, "close": 15.902954, "volume": 6947160}, "trend_line": 21.267699, "activity_lines": {"activity_5": 16.425496, "activity_10": 16.843886, "activity_20": 17.698747, "activity_30": 19.319958}, "trend_signal": 0, "fair_value": 29.332882, "relative_strength": -28.807161, "rate_of_change": -1.3385772272222223, "market_dynamics": -0.061687, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.070564, "high": 18.229736, "low": 16.070564, "close": 17.608604, "volume": 6976471}, "trend_line": 21.02779, "activity_lines": {"activity_5": 16.590473, "activity_10": 16.972953, "activity_20": 17.538088, "activity_30": 19.083887}, "trend_signal": 0, "fair_value": 29.322653, "relative_strength": -21.67159, "rate_of_change": -1.1280439882095417, "market_dynamics": -0.078711, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.608606, "high": 26.462205, "low": 17.174799, "close": 25.032614, "volume": 48424298}, "trend_line": 21.040936, "activity_lines": {"activity_5": 19.324113, "activity_10": 18.434272, "activity_20": 18.119502, "activity_30": 19.342263}, "trend_signal": 0, "fair_value": 29.355944, "relative_strength": 9.672697, "rate_of_change": 0.06251726881426432, "market_dynamics": 0.314083, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.648105, "high": 29.479133, "low": 20.507221, "close": 21.039621, "volume": 52527195}, "trend_line": 20.914738, "activity_lines": {"activity_5": 20.303464, "activity_10": 19.013457, "activity_20": 18.318799, "activity_30": 19.342178}, "trend_signal": 0, "fair_value": 29.355708, "relative_strength": -7.350907, "rate_of_change": -0.5997736982803366, "market_dynamics": 0.71966, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.05934, "high": 21.907234, "low": 20.033976, "close": 20.11285, "volume": 24514099}, "trend_line": 20.806286, "activity_lines": {"activity_5": 20.729383, "activity_10": 19.331104, "activity_20": 18.443307, "activity_30": 19.290443}, "trend_signal": 0, "fair_value": 29.344658, "relative_strength": -8.518833, "rate_of_change": -0.5185434309528514, "market_dynamics": 1.012881, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.073223, "high": 20.469533, "low": 19.419306, "close": 19.478752, "volume": 11468873}, "trend_line": 20.643833, "activity_lines": {"activity_5": 20.575857, "activity_10": 19.479682, "activity_20": 18.526767, "activity_30": 19.204796}, "trend_signal": 0, "fair_value": 29.340446, "relative_strength": -10.483144, "rate_of_change": -0.7807880752960874, "market_dynamics": 1.102821, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.558015, "high": 19.558015, "low": 16.506409, "close": 17.239588, "volume": 12182188}, "trend_line": 20.391953, "activity_lines": {"activity_5": 19.437557, "activity_10": 19.180683, "activity_20": 18.417177, "activity_30": 18.985167}, "trend_signal": 0, "fair_value": 29.32797, "relative_strength": -19.295589, "rate_of_change": -1.2201222515217978, "market_dynamics": 0.806424, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.308943, "high": 18.339356, "low": 16.813552, "close": 17.754793, "volume": 7942057}, "trend_line": 20.128326, "activity_lines": {"activity_5": 18.495593, "activity_10": 19.007702, "activity_20": 18.385782, "activity_30": 18.815028}, "trend_signal": 0, "fair_value": 29.315826, "relative_strength": -16.375464, "rate_of_change": -1.2927991742625122, "market_dynamics": 0.536594, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.843965, "high": 18.567234, "low": 16.59558, "close": 17.378298, "volume": 10974642}, "trend_line": 19.794308, "activity_lines": {"activity_5": 17.913319, "activity_10": 18.783148, "activity_20": 18.3376, "activity_30": 18.637607}, "trend_signal": 0, "fair_value": 29.303319, "relative_strength": -16.030277, "rate_of_change": -1.659442518965563, "market_dynamics": 0.333276, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.130603, "high": 17.378298, "low": 16.268622, "close": 16.793737, "volume": 7486281}, "trend_line": 19.480899, "activity_lines": {"activity_5": 17.380279, "activity_10": 18.452196, "activity_20": 18.2501, "activity_30": 18.444021}, "trend_signal": 0, "fair_value": 29.27827, "relative_strength": -16.482274, "rate_of_change": -1.5833289044507142, "market_dynamics": 0.175141, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.813551, "high": 17.170233, "low": 15.793047, "close": 16.516317, "volume": 5901959}, "trend_line": 19.162187, "activity_lines": {"activity_5": 16.97604, "activity_10": 18.030766, "activity_20": 18.131703, "activity_30": 18.252758}, "trend_signal": 0, "fair_value": 29.249324, "relative_strength": -16.029734, "rate_of_change": -1.6360230603320793, "market_dynamics": 0.044786, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.744196, "high": 18.983364, "low": 15.386827, "close": 17.586361, "volume": 17989534}, "trend_line": 18.916279, "activity_lines": {"activity_5": 17.125978, "activity_10": 17.792737, "activity_20": 18.102106, "activity_30": 18.151092}, "trend_signal": 0, "fair_value": 29.225565, "relative_strength": -11.764109, "rate_of_change": -1.2832981955556535, "market_dynamics": 0.013324, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.338667, "high": 17.358484, "low": 15.337288, "close": 15.991203, "volume": 9004853}, "trend_line": 18.627716, "activity_lines": {"activity_5": 16.721079, "activity_10": 17.265085, "activity_20": 17.916094, "activity_30": 17.962377}, "trend_signal": 0, "fair_value": 29.194506, "relative_strength": -19.668941, "rate_of_change": -1.5254744339518354, "market_dynamics": -0.091473, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.10019, "high": 16.22899, "low": 15.297656, "close": 15.842587, "volume": 4332719}, "trend_line": 18.360161, "activity_lines": {"activity_5": 16.384213, "activity_10": 16.8748, "activity_20": 17.718091, "activity_30": 17.782691}, "trend_signal": 0, "fair_value": 29.157838, "relative_strength": -17.068827, "rate_of_change": -1.4363274595768907, "market_dynamics": -0.164273, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.832677, "high": 17.606179, "low": 15.555259, "close": 17.021618, "volume": 9423996}, "trend_line": 18.121719, "activity_lines": {"activity_5": 16.542739, "activity_10": 16.793376, "activity_20": 17.632757, "activity_30": 17.696334}, "trend_signal": 0, "fair_value": 29.133265, "relative_strength": -9.997806, "rate_of_change": -1.2986923153887522, "market_dynamics": -0.160114, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.021615, "high": 17.497191, "low": 16.070464, "close": 16.456871, "volume": 9987197}, "trend_line": 17.879571, "activity_lines": {"activity_5": 16.497824, "activity_10": 16.665476, "activity_20": 17.494273, "activity_30": 17.588924}, "trend_signal": 0, "fair_value": 29.110922, "relative_strength": -10.925925, "rate_of_change": -1.33623085094742, "market_dynamics": -0.28963, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.347886, "high": 17.408021, "low": 16.248808, "close": 17.05134, "volume": 8822680}, "trend_line": 17.669397, "activity_lines": {"activity_5": 16.655028, "activity_10": 16.700603, "activity_20": 17.4162, "activity_30": 17.53549}, "trend_signal": 0, "fair_value": 29.087047, "relative_strength": -6.933312, "rate_of_change": -1.1754980027205268, "market_dynamics": -0.389045, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.902721, "high": 17.09097, "low": 15.059868, "close": 15.287748, "volume": 5263698}, "trend_line": 17.453677, "activity_lines": {"activity_5": 16.260036, "activity_10": 16.418501, "activity_20": 17.179533, "activity_30": 17.381835}, "trend_signal": 0, "fair_value": 28.928717, "relative_strength": -14.357039, "rate_of_change": -1.220867922091518, "market_dynamics": -0.56831, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.258025, "high": 16.833366, "low": 15.188671, "close": 16.68475, "volume": 7396543}, "trend_line": 17.316074, "activity_lines": {"activity_5": 16.377608, "activity_10": 16.435254, "activity_20": 17.092083, "activity_30": 17.332227}, "trend_signal": 0, "fair_value": 28.810323, "relative_strength": -8.044266, "rate_of_change": -0.7883897473294516, "market_dynamics": -0.611319, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.684751, "high": 19.954327, "low": 16.001112, "close": 16.090282, "volume": 23145628}, "trend_line": 17.323961, "activity_lines": {"activity_5": 16.24088, "activity_10": 16.356532, "activity_20": 16.951289, "activity_30": 17.253144}, "trend_signal": 0, "fair_value": 28.726622, "relative_strength": -8.398963, "rate_of_change": 0.045547275900993486, "market_dynamics": -0.498499, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.952263, "high": 18.190739, "low": 16.298344, "close": 16.30825, "volume": 19496549}, "trend_line": 17.408786, "activity_lines": {"activity_5": 16.238898, "activity_10": 16.33023, "activity_20": 16.824119, "activity_30": 17.187614}, "trend_signal": 0, "fair_value": 28.654526, "relative_strength": -5.082201, "rate_of_change": 0.48963975386459596, "market_dynamics": -0.255067, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.258714, "high": 16.50641, "low": 15.753416, "close": 15.882219, "volume": 4281705}, "trend_line": 17.383447, "activity_lines": {"activity_5": 16.104813, "activity_10": 16.230252, "activity_20": 16.654443, "activity_30": 17.089126}, "trend_signal": 0, "fair_value": 28.544031, "relative_strength": -8.322843, "rate_of_change": -0.14555294091155405, "market_dynamics": -0.080608, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.941665, "high": 18.170924, "low": 15.773233, "close": 17.883596, "volume": 12750178}, "trend_line": 17.431393, "activity_lines": {"activity_5": 16.715795, "activity_10": 16.525144, "activity_20": 16.683596, "activity_30": 17.121393}, "trend_signal": 0, "fair_value": 28.43571, "relative_strength": -11.963008, "rate_of_change": 0.27581411212632106, "market_dynamics": 0.278871, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.636588, "high": 21.083818, "low": 18.131289, "close": 20.687504, "volume": 6471017}, "trend_line": 17.59022, "activity_lines": {"activity_5": 18.088356, "activity_10": 17.295431, "activity_20": 17.013831, "activity_30": 17.331465}, "trend_signal": 0, "fair_value": 28.349363, "relative_strength": -7.582509, "rate_of_change": 0.9111549490049288, "market_dynamics": 0.590107, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.571366, "high": 24.571366, "low": 18.408709, "close": 18.715851, "volume": 21236939}, "trend_line": 17.642246, "activity_lines": {"activity_5": 18.53685, "activity_10": 17.619146, "activity_20": 17.157966, "activity_30": 17.404086}, "trend_signal": 0, "fair_value": 28.251451, "relative_strength": -12.033695, "rate_of_change": 0.2957666248631425, "market_dynamics": 0.882424, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.983361, "high": 20.093037, "low": 18.339354, "close": 19.647184, "volume": 10922429}, "trend_line": 17.72203, "activity_lines": {"activity_5": 19.12075, "activity_10": 18.081391, "activity_20": 17.397452, "activity_30": 17.533437}, "trend_signal": 0, "fair_value": 28.135005, "relative_strength": -9.837298, "rate_of_change": 0.45223266924177385, "market_dynamics": 1.27632, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.667001, "high": 20.836123, "low": 19.647185, "close": 20.360546, "volume": 11887374}, "trend_line": 17.766765, "activity_lines": {"activity_5": 19.719842, "activity_10": 18.615331, "activity_20": 17.704075, "activity_30": 17.703664}, "trend_signal": 0, "fair_value": 27.976122, "relative_strength": -8.431394, "rate_of_change": 0.25242593540355873, "market_dynamics": 1.358607, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.350642, "high": 22.124136, "low": 19.825525, "close": 21.450405, "volume": 15116435}, "trend_line": 17.859004, "activity_lines": {"activity_5": 20.383664, "activity_10": 19.287261, "activity_20": 18.099632, "activity_30": 17.941318}, "trend_signal": 1, "fair_value": 27.877711, "relative_strength": -1.615211, "rate_of_change": 0.5191659821019713, "market_dynamics": 1.40913, "expectation": {"probability": 34.2335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.717917, "high": 23.87782, "low": 21.460314, "close": 23.124826, "volume": 25713386}, "trend_line": 18.050765, "activity_lines": {"activity_5": 21.36784, "activity_10": 20.151582, "activity_20": 18.63706, "activity_30": 18.281049}, "trend_signal": 1, "fair_value": 27.790034, "relative_strength": -0.236979, "rate_of_change": 1.0737496895123582, "market_dynamics": 1.470276, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.085194, "high": 24.224594, "low": 22.094413, "close": 22.827593, "volume": 14701351}, "trend_line": 18.325295, "activity_lines": {"activity_5": 22.090451, "activity_10": 20.844769, "activity_20": 19.118816, "activity_30": 18.589231}, "trend_signal": 1, "fair_value": 27.724449, "relative_strength": 2.688289, "rate_of_change": 1.520877370017294, "market_dynamics": 1.521883, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.936577, "high": 23.213996, "low": 20.816306, "close": 20.836123, "volume": 10466327}, "trend_line": 18.489734, "activity_lines": {"activity_5": 21.875121, "activity_10": 21.053373, "activity_20": 19.382175, "activity_30": 18.75122}, "trend_signal": 1, "fair_value": 27.646307, "relative_strength": -2.807143, "rate_of_change": 0.8973334399255128, "market_dynamics": 1.381357, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.89557, "high": 21.361236, "low": 19.597645, "close": 20.291191, "volume": 13840672}, "trend_line": 18.579154, "activity_lines": {"activity_5": 21.398886, "activity_10": 21.080574, "activity_20": 19.573065, "activity_30": 18.867443}, "trend_signal": 1, "fair_value": 27.588281, "relative_strength": -6.233442, "rate_of_change": 0.4836197210841459, "market_dynamics": 1.219966, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.301101, "high": 20.806399, "low": 19.825525, "close": 20.241653, "volume": 10333658}, "trend_line": 18.419455, "activity_lines": {"activity_5": 20.910761, "activity_10": 21.018606, "activity_20": 19.746357, "activity_30": 18.974701}, "trend_signal": 1, "fair_value": 27.537131, "relative_strength": -7.313917, "rate_of_change": -0.8595601285182297, "market_dynamics": 0.911759, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.122759, "high": 20.479441, "low": 19.528289, "close": 19.577829, "volume": 18099834}, "trend_line": 18.370729, "activity_lines": {"activity_5": 20.281945, "activity_10": 20.793068, "activity_20": 19.836188, "activity_30": 19.049435}, "trend_signal": 1, "fair_value": 27.457878, "relative_strength": -9.019542, "rate_of_change": -0.2645355142158033, "market_dynamics": 0.696561, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.80571, "high": 19.964235, "low": 18.032214, "close": 18.874374, "volume": 9346286}, "trend_line": 18.329446, "activity_lines": {"activity_5": 19.65511, "activity_10": 20.459805, "activity_20": 19.841236, "activity_30": 19.081928}, "trend_signal": 1, "fair_value": 27.352386, "relative_strength": -11.01405, "rate_of_change": -0.22472162100916057, "market_dynamics": 0.439827, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.022995, "high": 19.022995, "low": 17.289129, "close": 17.933134, "volume": 8882742}, "trend_line": 18.277926, "activity_lines": {"activity_5": 18.978077, "activity_10": 19.952525, "activity_20": 19.74782, "activity_30": 19.05636}, "trend_signal": 1, "fair_value": 27.205044, "relative_strength": -14.812454, "rate_of_change": -0.28107778052866417, "market_dynamics": 0.065745, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.834057, "high": 17.933135, "low": 16.298344, "close": 16.30825, "volume": 9149231}, "trend_line": 18.246881, "activity_lines": {"activity_5": 17.952948, "activity_10": 19.180976, "activity_20": 19.492622, "activity_30": 18.929284}, "trend_signal": 0, "fair_value": 27.066925, "relative_strength": -15.830119, "rate_of_change": -0.16984968644693293, "market_dynamics": -0.334882, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.347883, "high": 17.685439, "low": 15.862401, "close": 16.407331, "volume": 14699368}, "trend_line": 18.201966, "activity_lines": {"activity_5": 17.226376, "activity_10": 18.501121, "activity_20": 19.2504, "activity_30": 18.810603}, "trend_signal": 0, "fair_value": 26.93571, "relative_strength": -13.657739, "rate_of_change": -0.24615165737092054, "market_dynamics": -0.721377, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.248807, "high": 17.635899, "low": 15.872311, "close": 17.199957, "volume": 8673585}, "trend_line": 18.196021, "activity_lines": {"activity_5": 17.019633, "activity_10": 18.057071, "activity_20": 19.078335, "activity_30": 18.745957}, "trend_signal": 0, "fair_value": 26.782265, "relative_strength": -11.952599, "rate_of_change": -0.03266130702584838, "market_dynamics": -0.907509, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.318851, "high": 17.794423, "low": 17.051338, "close": 17.49719, "volume": 6185232}, "trend_line": 18.219469, "activity_lines": {"activity_5": 17.070494, "activity_10": 17.774788, "activity_20": 18.932124, "activity_30": 18.700872}, "trend_signal": 0, "fair_value": 26.618698, "relative_strength": -10.882521, "rate_of_change": 0.1288633377594031, "market_dynamics": -0.987081, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.526913, "high": 17.814239, "low": 17.318848, "close": 17.447651, "volume": 1161839}, "trend_line": 18.250514, "activity_lines": {"activity_5": 17.196653, "activity_10": 17.580415, "activity_20": 18.774495, "activity_30": 18.651077}, "trend_signal": 0, "fair_value": 26.432069, "relative_strength": -9.338282, "rate_of_change": 0.1703946476156845, "market_dynamics": -0.960206, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.725068, "high": 19.052716, "low": 17.507097, "close": 18.527603, "volume": 8590489}, "trend_line": 18.281889, "activity_lines": {"activity_5": 17.715162, "activity_10": 17.644006, "activity_20": 18.714293, "activity_30": 18.668954}, "trend_signal": 0, "fair_value": 26.250363, "relative_strength": -7.346008, "rate_of_change": 0.17191296639645653, "market_dynamics": -0.881459, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.557325, "high": 19.122072, "low": 18.349263, "close": 18.834745, "volume": 8602225}, "trend_line": 18.376673, "activity_lines": {"activity_5": 18.188095, "activity_10": 17.795505, "activity_20": 18.670746, "activity_30": 18.704622}, "trend_signal": 0, "fair_value": 26.09907, "relative_strength": -7.510346, "rate_of_change": 0.5184584590793689, "market_dynamics": -0.816507, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.834746, "high": 19.151796, "low": 18.022305, "close": 18.468155, "volume": 9920202}, "trend_line": 18.464192, "activity_lines": {"activity_5": 18.377004, "activity_10": 17.905932, "activity_20": 18.587757, "activity_30": 18.710524}, "trend_signal": 0, "fair_value": 25.990676, "relative_strength": -11.166956, "rate_of_change": 0.47625051607546337, "market_dynamics": -0.717891, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.428526, "high": 18.805022, "low": 17.150417, "close": 17.199957, "volume": 12832661}, "trend_line": 18.470137, "activity_lines": {"activity_5": 18.058633, "activity_10": 17.805954, "activity_20": 18.394555, "activity_30": 18.62896}, "trend_signal": 0, "fair_value": 25.892001, "relative_strength": -14.196761, "rate_of_change": 0.032197455485734404, "market_dynamics": -0.595812, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.417927, "high": 18.369078, "low": 17.249495, "close": 17.834055, "volume": 10333788}, "trend_line": 18.516043, "activity_lines": {"activity_5": 17.971444, "activity_10": 17.85171, "activity_20": 18.268961, "activity_30": 18.587923}, "trend_signal": 0, "fair_value": 25.797838, "relative_strength": -12.892322, "rate_of_change": 0.24854174064869505, "market_dynamics": -0.511858, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.111476, "high": 19.191427, "low": 17.923227, "close": 18.517696, "volume": 13610198}, "trend_line": 18.564922, "activity_lines": {"activity_5": 18.086375, "activity_10": 18.023565, "activity_20": 18.21711, "activity_30": 18.588029}, "trend_signal": 0, "fair_value": 25.701581, "relative_strength": -10.572719, "rate_of_change": 0.2639818885708974, "market_dynamics": -0.285808, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.022993, "high": 20.79649, "low": 19.022993, "close": 19.072533, "volume": 24037034}, "trend_line": 18.691081, "activity_lines": {"activity_5": 18.386912, "activity_10": 18.256129, "activity_20": 18.226877, "activity_30": 18.620778}, "trend_signal": 0, "fair_value": 25.600076, "relative_strength": -5.369031, "rate_of_change": 0.6795557772879479, "market_dynamics": 0.062278, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.914007, "high": 20.192113, "low": 18.329447, "close": 19.468843, "volume": 13366828}, "trend_line": 18.783884, "activity_lines": {"activity_5": 18.8037, "activity_10": 18.512291, "activity_20": 18.28571, "activity_30": 18.670957}, "trend_signal": 0, "fair_value": 25.495261, "relative_strength": -2.485554, "rate_of_change": 0.49650953842637546, "market_dynamics": 0.380717, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.240963, "high": 19.884972, "low": 18.537508, "close": 19.141888, "volume": 8914916}, "trend_line": 18.885604, "activity_lines": {"activity_5": 19.044791, "activity_10": 18.667753, "activity_20": 18.330815, "activity_30": 18.694054}, "trend_signal": 0, "fair_value": 25.422496, "relative_strength": -1.777358, "rate_of_change": 0.5415280460633182, "market_dynamics": 0.606518, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.853872, "high": 18.30963, "low": 13.999733, "close": 16.625303, "volume": 15715291}, "trend_line": 18.896173, "activity_lines": {"activity_5": 18.317557, "activity_10": 18.335752, "activity_20": 18.153795, "activity_30": 18.548228}, "trend_signal": 0, "fair_value": 25.329718, "relative_strength": -9.905087, "rate_of_change": 0.055963261752180506, "market_dynamics": 0.603487, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.82346, "high": 17.517007, "low": 16.308254, "close": 16.595579, "volume": 8356947}, "trend_line": 18.919952, "activity_lines": {"activity_5": 17.660999, "activity_10": 18.013297, "activity_20": 17.993996, "activity_30": 18.399802}, "trend_signal": 0, "fair_value": 25.230631, "relative_strength": -9.695694, "rate_of_change": 0.12584029581014922, "market_dynamics": 0.330844, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.744196, "high": 17.734978, "low": 16.417238, "close": 17.199957, "volume": 8860947}, "trend_line": 18.897164, "activity_lines": {"activity_5": 17.334042, "activity_10": 17.835857, "activity_20": 17.909355, "activity_30": 18.288835}, "trend_signal": 0, "fair_value": 25.05692, "relative_strength": -7.735924, "rate_of_change": -0.12044428019689732, "market_dynamics": 0.089235, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.110785, "high": 17.437744, "low": 16.347883, "close": 17.31885, "volume": 6777622}, "trend_line": 18.784875, "activity_lines": {"activity_5": 17.171554, "activity_10": 17.709758, "activity_20": 17.850522, "activity_30": 18.187008}, "trend_signal": 0, "fair_value": 24.950053, "relative_strength": -6.853208, "rate_of_change": -0.5942108561898523, "market_dynamics": -0.140157, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.45756, "high": 18.537511, "low": 17.388203, "close": 17.903412, "volume": 6286461}, "trend_line": 18.757794, "activity_lines": {"activity_5": 17.347253, "activity_10": 17.710839, "activity_20": 17.858118, "activity_30": 18.13014}, "trend_signal": 0, "fair_value": 24.816549, "relative_strength": -5.085909, "rate_of_change": -0.14416385522926833, "market_dynamics": -0.249, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.131289, "high": 18.9041, "low": 17.715159, "close": 18.279909, "volume": 7822015}, "trend_line": 18.712218, "activity_lines": {"activity_5": 17.731016, "activity_10": 17.767584, "activity_20": 17.906195, "activity_30": 18.099308}, "trend_signal": 0, "fair_value": 24.706888, "relative_strength": -3.22141, "rate_of_change": -0.24297100181396866, "market_dynamics": -0.201895, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.240277, "high": 19.756172, "low": 17.863781, "close": 18.527603, "volume": 14543487}, "trend_line": 18.65112, "activity_lines": {"activity_5": 18.087036, "activity_10": 17.861258, "activity_20": 17.97621, "activity_30": 18.087398}, "trend_signal": 0, "fair_value": 24.613829, "relative_strength": -1.14017, "rate_of_change": -0.32651393864693756, "market_dynamics": -0.053711, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.62668, "high": 19.732273, "low": 18.240276, "close": 19.174471, "volume": 9266356}, "trend_line": 18.575255, "activity_lines": {"activity_5": 18.529878, "activity_10": 18.072364, "activity_20": 18.097263, "activity_30": 18.121162}, "trend_signal": 0, "fair_value": 24.507037, "relative_strength": 3.429858, "rate_of_change": -0.40675841450808475, "market_dynamics": 0.167869, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.015098, "high": 20.827957, "low": 18.925451, "close": 20.060976, "volume": 16107546}, "trend_line": 18.473127, "activity_lines": {"activity_5": 19.136587, "activity_10": 18.442799, "activity_20": 18.289569, "activity_30": 18.217015}, "trend_signal": 0, "fair_value": 24.423389, "relative_strength": 6.572411, "rate_of_change": -0.5498067186695251, "market_dynamics": 0.576463, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.060976, "high": 21.196505, "low": 19.523097, "close": 19.652586, "volume": 12425333}, "trend_line": 18.367293, "activity_lines": {"activity_5": 19.424357, "activity_10": 18.728216, "activity_20": 18.429356, "activity_30": 18.293109}, "trend_signal": 0, "fair_value": 24.347958, "relative_strength": 5.013459, "rate_of_change": -0.5729078785632856, "market_dynamics": 0.89352, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.652586, "high": 20.170546, "low": 18.596746, "close": 18.805922, "volume": 6709912}, "trend_line": 18.29962, "activity_lines": {"activity_5": 19.313295, "activity_10": 18.850408, "activity_20": 18.478245, "activity_30": 18.321408}, "trend_signal": 1, "fair_value": 24.275901, "relative_strength": 1.704886, "rate_of_change": -0.3684429708830757, "market_dynamics": 0.863834, "expectation": {"probability": 29.2988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.706315, "high": 20.917604, "low": 18.666471, "close": 19.891645, "volume": 8427942}, "trend_line": 18.286302, "activity_lines": {"activity_5": 19.529073, "activity_10": 19.130357, "activity_20": 18.624068, "activity_30": 18.424119}, "trend_signal": 1, "fair_value": 24.204936, "relative_strength": 3.684769, "rate_of_change": -0.07277746751026369, "market_dynamics": 0.914949, "expectation": {"probability": 30.3712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.021135, "high": 21.764269, "low": 19.961371, "close": 20.947487, "volume": 15342314}, "trend_line": 18.30983, "activity_lines": {"activity_5": 20.005862, "activity_10": 19.542349, "activity_20": 18.863952, "activity_30": 18.595809}, "trend_signal": 1, "fair_value": 24.143672, "relative_strength": 7.730131, "rate_of_change": 0.12866461463888346, "market_dynamics": 0.944434, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.847879, "high": 21.25627, "low": 20.419565, "close": 20.74827, "volume": 7342327}, "trend_line": 18.348844, "activity_lines": {"activity_5": 20.298044, "activity_10": 19.849982, "activity_20": 19.074802, "activity_30": 18.753127}, "trend_signal": 1, "fair_value": 24.074592, "relative_strength": 4.887291, "rate_of_change": 0.21307680082228017, "market_dynamics": 0.905989, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.738309, "high": 22.889833, "low": 20.519173, "close": 22.680658, "volume": 16490755}, "trend_line": 18.475721, "activity_lines": {"activity_5": 21.188536, "activity_10": 20.446606, "activity_20": 19.458832, "activity_30": 19.032599}, "trend_signal": 1, "fair_value": 24.02213, "relative_strength": 12.039888, "rate_of_change": 0.6914713537267, "market_dynamics": 1.272237, "expectation": {"probability": 33.4698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.680659, "high": 25.380025, "low": 22.092974, "close": 24.483557, "volume": 27725601}, "trend_line": 18.694068, "activity_lines": {"activity_5": 22.478123, "activity_10": 21.28417, "activity_20": 19.988468, "activity_30": 19.420202}, "trend_signal": 1, "fair_value": 23.985121, "relative_strength": 17.765318, "rate_of_change": 1.181805029422134, "market_dynamics": 1.519382, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.822223, "high": 25.300339, "low": 23.517364, "close": 23.965597, "volume": 15693179}, "trend_line": 18.949313, "activity_lines": {"activity_5": 23.216548, "activity_10": 21.914766, "activity_20": 20.43711, "activity_30": 19.7603}, "trend_signal": 1, "fair_value": 23.940175, "relative_strength": 16.89844, "rate_of_change": 1.3653796487741383, "market_dynamics": 1.521108, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.915793, "high": 24.901907, "low": 23.328107, "close": 24.573202, "volume": 11687055}, "trend_line": 19.221509, "activity_lines": {"activity_5": 23.88591, "activity_10": 22.556964, "activity_20": 20.917676, "activity_30": 20.123132}, "trend_signal": 1, "fair_value": 23.911051, "relative_strength": 18.081567, "rate_of_change": 1.4364425771002938, "market_dynamics": 1.60507, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.51344, "high": 25.081203, "low": 23.407794, "close": 23.646852, "volume": 12451637}, "trend_line": 19.436405, "activity_lines": {"activity_5": 24.004775, "activity_10": 22.932575, "activity_20": 21.283825, "activity_30": 20.408638}, "trend_signal": 1, "fair_value": 23.878729, "relative_strength": 8.699122, "rate_of_change": 1.117997551597013, "market_dynamics": 1.496492, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.87595, "high": 27.392101, "low": 23.567167, "close": 26.943865, "volume": 24001049}, "trend_line": 19.751294, "activity_lines": {"activity_5": 25.029406, "activity_10": 23.842445, "activity_20": 21.944081, "activity_30": 20.89299}, "trend_signal": 1, "fair_value": 23.869562, "relative_strength": 18.024758, "rate_of_change": 1.620098984354364, "market_dynamics": 1.496492, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.28253, "high": 35.161494, "low": 27.192883, "close": 32.501972, "volume": 41727674}, "trend_line": 20.253105, "activity_lines": {"activity_5": 27.622525, "activity_10": 25.630312, "activity_20": 23.096527, "activity_30": 21.715614}, "trend_signal": 1, "fair_value": 23.903479, "relative_strength": 35.646642, "rate_of_change": 2.5406487291414934, "market_dynamics": 1.548218, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.069738, "high": 34.065814, "low": 29.693037, "close": 30.878368, "volume": 19728108}, "trend_line": 20.664797, "activity_lines": {"activity_5": 29.139882, "activity_10": 26.873959, "activity_20": 24.018741, "activity_30": 22.401115}, "trend_signal": 1, "fair_value": 23.923284, "relative_strength": 29.327246, "rate_of_change": 2.0327352275120214, "market_dynamics": 1.543609, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.848483, "high": 34.354675, "low": 30.499859, "close": 34.215221, "volume": 17607774}, "trend_line": 21.17748, "activity_lines": {"activity_5": 31.308672, "activity_10": 28.524548, "activity_20": 25.190738, "activity_30": 23.275336}, "trend_signal": 1, "fair_value": 23.965153, "relative_strength": 38.753479, "rate_of_change": 2.4809486393696445, "market_dynamics": 1.551901, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.862673, "high": 42.084225, "low": 34.862673, "close": 36.894672, "volume": 34315452}, "trend_line": 21.791697, "activity_lines": {"activity_5": 33.72781, "activity_10": 30.421078, "activity_20": 26.536895, "activity_30": 24.289349}, "trend_signal": 1, "fair_value": 24.031364, "relative_strength": 46.674638, "rate_of_change": 2.9003309175595966, "market_dynamics": 1.538272, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.024156, "high": 37.850902, "low": 33.950216, "close": 34.020134, "volume": 14615637}, "trend_line": 22.352369, "activity_lines": {"activity_5": 34.305582, "activity_10": 31.501394, "activity_20": 27.516068, "activity_30": 25.07828}, "trend_signal": 1, "fair_value": 24.085208, "relative_strength": 32.908147, "rate_of_change": 2.572869841206035, "market_dynamics": 1.366475, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.159969, "high": 37.546, "low": 33.21108, "close": 36.477253, "volume": 7775354}, "trend_line": 22.973809, "activity_lines": {"activity_5": 35.230642, "activity_10": 32.822286, "activity_20": 28.652507, "activity_30": 25.989563}, "trend_signal": 1, "fair_value": 24.159708, "relative_strength": 38.158699, "rate_of_change": 2.780197481528691, "market_dynamics": 1.256797, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.527193, "high": 36.816854, "low": 34.359734, "close": 34.519547, "volume": 6682147}, "trend_line": 23.507204, "activity_lines": {"activity_5": 35.238114, "activity_10": 33.569165, "activity_20": 29.515843, "activity_30": 26.734449}, "trend_signal": 1, "fair_value": 24.233104, "relative_strength": 31.480348, "rate_of_change": 2.321752566150447, "market_dynamics": 1.095968, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.121185, "high": 34.359735, "low": 31.22341, "close": 31.45314, "volume": 12128401}, "trend_line": 23.919891, "activity_lines": {"activity_5": 33.980706, "activity_10": 33.566625, "activity_20": 30.010989, "activity_30": 27.24709}, "trend_signal": 1, "fair_value": 24.25746, "relative_strength": 25.379553, "rate_of_change": 1.755576715971828, "market_dynamics": 0.758115, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.523058, "high": 33.460788, "low": 30.474287, "close": 32.052437, "volume": 10159036}, "trend_line": 24.339344, "activity_lines": {"activity_5": 33.107202, "activity_10": 33.547959, "activity_20": 30.50474, "activity_30": 27.77177}, "trend_signal": 1, "fair_value": 24.294313, "relative_strength": 21.413258, "rate_of_change": 1.7535740442964423, "market_dynamics": 0.527834, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.142333, "high": 32.312132, "low": 28.396723, "close": 29.81506, "volume": 18637244}, "trend_line": 24.695117, "activity_lines": {"activity_5": 31.810721, "activity_10": 32.969668, "activity_20": 30.728306, "activity_30": 28.125042}, "trend_signal": 1, "fair_value": 24.296819, "relative_strength": 11.994642, "rate_of_change": 1.4617197571142393, "market_dynamics": 0.239486, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.10472, "high": 34.829183, "low": 28.776277, "close": 28.986032, "volume": 25993039}, "trend_line": 25.107141, "activity_lines": {"activity_5": 30.518236, "activity_10": 32.188441, "activity_20": 30.824524, "activity_30": 28.401876}, "trend_signal": 1, "fair_value": 24.296751, "relative_strength": 8.575431, "rate_of_change": 1.6684431987100883, "market_dynamics": -0.015967, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.866173, "high": 30.823879, "low": 28.037142, "close": 29.385563, "volume": 17642590}, "trend_line": 25.533474, "activity_lines": {"activity_5": 29.858342, "activity_10": 31.543782, "activity_20": 30.910316, "activity_30": 28.677903}, "trend_signal": 1, "fair_value": 24.31122, "relative_strength": 11.530573, "rate_of_change": 1.698054748647007, "market_dynamics": -0.252842, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.984862, "high": 29.984862, "low": 26.119391, "close": 26.149357, "volume": 12185271}, "trend_line": 25.831787, "activity_lines": {"activity_5": 28.461979, "activity_10": 30.337864, "activity_20": 30.642689, "activity_30": 28.717637}, "trend_signal": 1, "fair_value": 24.278829, "relative_strength": 4.524054, "rate_of_change": 1.1683212397968263, "market_dynamics": -0.543851, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.34912, "high": 27.317987, "low": 25.829731, "close": 26.538898, "volume": 12428178}, "trend_line": 26.139122, "activity_lines": {"activity_5": 27.549049, "activity_10": 29.349424, "activity_20": 30.38739, "activity_30": 28.763257}, "trend_signal": 1, "fair_value": 24.215704, "relative_strength": 2.307219, "rate_of_change": 1.1897550874045295, "market_dynamics": -0.750443, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.528911, "high": 27.278034, "low": 25.110572, "close": 25.819742, "volume": 9936933}, "trend_line": 26.403, "activity_lines": {"activity_5": 26.763969, "activity_10": 28.418515, "activity_20": 30.036025, "activity_30": 28.742652}, "trend_signal": 1, "fair_value": 24.072465, "relative_strength": -1.786938, "rate_of_change": 1.0095136324777791, "market_dynamics": -0.975567, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.759812, "high": 26.319157, "low": 25.210456, "close": 25.370268, "volume": 8586899}, "trend_line": 26.639345, "activity_lines": {"activity_5": 26.095419, "activity_10": 27.554981, "activity_20": 29.626905, "activity_30": 28.676024}, "trend_signal": 0, "fair_value": 23.956979, "relative_strength": -4.381181, "rate_of_change": 0.8951444911563081, "market_dynamics": -1.132099, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.190479, "high": 25.48014, "low": 23.96192, "close": 24.870853, "volume": 7070770}, "trend_line": 26.850787, "activity_lines": {"activity_5": 25.501448, "activity_10": 26.80259, "activity_20": 29.166, "activity_30": 28.561928}, "trend_signal": 0, "fair_value": 23.733115, "relative_strength": -5.529694, "rate_of_change": 0.7937207164815866, "market_dynamics": -1.197358, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.940771, "high": 25.430197, "low": 24.271555, "close": 24.681076, "volume": 8044653}, "trend_line": 27.03434, "activity_lines": {"activity_5": 25.145199, "activity_10": 26.191125, "activity_20": 28.68271, "activity_30": 28.421947}, "trend_signal": 0, "fair_value": 23.553096, "relative_strength": -9.560509, "rate_of_change": 0.6836037990245867, "market_dynamics": -1.254009, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.611159, "high": 25.470152, "low": 24.181661, "close": 24.541241, "volume": 6450462}, "trend_line": 27.183683, "activity_lines": {"activity_5": 24.840223, "activity_10": 25.677363, "activity_20": 28.185589, "activity_30": 28.261102}, "trend_signal": 0, "fair_value": 23.420417, "relative_strength": -9.692847, "rate_of_change": 0.5524196262975098, "market_dynamics": -1.276342, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.651112, "high": 26.568865, "low": 24.651112, "close": 26.169333, "volume": 19242124}, "trend_line": 27.400907, "activity_lines": {"activity_5": 25.211122, "activity_10": 25.596186, "activity_20": 27.839265, "activity_30": 28.19566}, "trend_signal": 0, "fair_value": 23.333281, "relative_strength": -7.917764, "rate_of_change": 0.7990970171334093, "market_dynamics": -1.14351, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.149355, "high": 27.767458, "low": 25.609987, "close": 25.879671, "volume": 24630074}, "trend_line": 27.636699, "activity_lines": {"activity_5": 25.462161, "activity_10": 25.528628, "activity_20": 27.469042, "activity_30": 28.097515}, "trend_signal": 0, "fair_value": 23.275741, "relative_strength": -10.065829, "rate_of_change": 0.8605262592220031, "market_dynamics": -0.97136, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.7698, "high": 26.458993, "low": 25.190478, "close": 26.35911, "volume": 11931575}, "trend_line": 27.852281, "activity_lines": {"activity_5": 25.839053, "activity_10": 25.604721, "activity_20": 27.176015, "activity_30": 28.01509}, "trend_signal": 0, "fair_value": 23.229883, "relative_strength": -9.514102, "rate_of_change": 0.7800569814795945, "market_dynamics": -0.867788, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.76863, "high": 27.757472, "low": 23.971908, "close": 24.60117, "volume": 25592023}, "trend_line": 27.974071, "activity_lines": {"activity_5": 25.530747, "activity_10": 25.416215, "activity_20": 26.737086, "activity_30": 27.805341}, "trend_signal": 0, "fair_value": 23.180403, "relative_strength": -14.170357, "rate_of_change": 0.4372711879504489, "market_dynamics": -0.717454, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.551228, "high": 25.619976, "low": 24.101754, "close": 25.25041, "volume": 8953827}, "trend_line": 28.124142, "activity_lines": {"activity_5": 25.444182, "activity_10": 25.373901, "activity_20": 26.40577, "activity_30": 27.629621}, "trend_signal": 0, "fair_value": 23.131573, "relative_strength": -10.064907, "rate_of_change": 0.5364646425613223, "market_dynamics": -0.756729, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.350292, "high": 26.668748, "low": 24.970737, "close": 25.759813, "volume": 10481507}, "trend_line": 28.22678, "activity_lines": {"activity_5": 25.48014, "activity_10": 25.447633, "activity_20": 26.178417, "activity_30": 27.477084}, "trend_signal": 0, "fair_value": 23.076487, "relative_strength": -9.573779, "rate_of_change": 0.36494624440454915, "market_dynamics": -0.724254, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.969566, "high": 26.269214, "low": 25.510106, "close": 26.029495, "volume": 6674044}, "trend_line": 28.278312, "activity_lines": {"activity_5": 25.633294, "activity_10": 25.571487, "activity_20": 26.016083, "activity_30": 27.335323}, "trend_signal": 0, "fair_value": 23.023515, "relative_strength": -11.214046, "rate_of_change": 0.18256421738504403, "market_dynamics": -0.616954, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.71986, "high": 28.366758, "low": 24.671088, "close": 25.360279, "volume": 21371888}, "trend_line": 28.324801, "activity_lines": {"activity_5": 25.553387, "activity_10": 25.561681, "activity_20": 25.839766, "activity_30": 27.147063}, "trend_signal": 0, "fair_value": 22.958557, "relative_strength": -11.670063, "rate_of_change": 0.164398072982578, "market_dynamics": -0.366294, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.070621, "high": 27.617635, "low": 24.930783, "close": 25.739836, "volume": 14254777}, "trend_line": 28.363689, "activity_lines": {"activity_5": 25.666588, "activity_10": 25.611985, "activity_20": 25.743213, "activity_30": 26.980291}, "trend_signal": 0, "fair_value": 22.910076, "relative_strength": -11.160067, "rate_of_change": 0.1372931093143427, "market_dynamics": -0.117887, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.749826, "high": 29.245728, "low": 25.070621, "close": 28.176979, "volume": 34245509}, "trend_line": 28.514693, "activity_lines": {"activity_5": 26.516259, "activity_10": 26.086157, "activity_20": 25.905974, "activity_30": 26.968246}, "trend_signal": 0, "fair_value": 22.885153, "relative_strength": -0.167445, "rate_of_change": 0.5323849094523648, "market_dynamics": 0.251544, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.937259, "high": 30.963714, "low": 26.968395, "close": 30.124697, "volume": 40459724}, "trend_line": 28.620721, "activity_lines": {"activity_5": 27.820064, "activity_10": 26.848355, "activity_20": 26.272687, "activity_30": 27.072117}, "trend_signal": 0, "fair_value": 22.877091, "relative_strength": 7.144654, "rate_of_change": 0.3718363722169425, "market_dynamics": 0.67613, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.295668, "high": 31.45314, "low": 26.868513, "close": 26.918455, "volume": 42792689}, "trend_line": 28.434604, "activity_lines": {"activity_5": 27.76413, "activity_10": 26.955683, "activity_20": 26.332569, "activity_30": 26.962293}, "trend_signal": 0, "fair_value": 22.856892, "relative_strength": -1.504761, "rate_of_change": -0.650287601070565, "market_dynamics": 0.810661, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.578853, "high": 29.645259, "low": 26.478969, "close": 29.115879, "volume": 20563863}, "trend_line": 28.375854, "activity_lines": {"activity_5": 28.381407, "activity_10": 27.443657, "activity_20": 26.611576, "activity_30": 27.006246}, "trend_signal": 0, "fair_value": 22.849482, "relative_strength": -0.761476, "rate_of_change": -0.20661444766383896, "market_dynamics": 0.95777, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.085914, "high": 29.745142, "low": 26.598828, "close": 26.82856, "volume": 23304053}, "trend_line": 28.129632, "activity_lines": {"activity_5": 27.98587, "activity_10": 27.465631, "activity_20": 26.674026, "activity_30": 26.906421}, "trend_signal": 0, "fair_value": 22.825966, "relative_strength": -12.18778, "rate_of_change": -0.8677166156831774, "market_dynamics": 0.795789, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.538899, "high": 27.168163, "low": 24.501287, "close": 24.930782, "volume": 17154563}, "trend_line": 27.730836, "activity_lines": {"activity_5": 26.88516, "activity_10": 27.102057, "activity_20": 26.552502, "activity_30": 26.700044}, "trend_signal": 0, "fair_value": 22.768499, "relative_strength": -18.677849, "rate_of_change": -1.4177078463024357, "market_dynamics": 0.417801, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.060632, "high": 26.199297, "low": 24.780959, "close": 25.599998, "volume": 9575702}, "trend_line": 27.450164, "activity_lines": {"activity_5": 26.223934, "activity_10": 26.86597, "activity_20": 26.50237, "activity_30": 26.56257}, "trend_signal": 0, "fair_value": 22.72167, "relative_strength": -17.388511, "rate_of_change": -1.012129601862703, "market_dynamics": 0.133527, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.02, "high": 26.219999, "low": 25.129999, "close": 25.43, "volume": 8160171}, "trend_line": 27.081923, "activity_lines": {"activity_5": 25.807689, "activity_10": 26.60188, "activity_20": 26.437095, "activity_30": 26.432237}, "trend_signal": 0, "fair_value": 22.690872, "relative_strength": -20.256412, "rate_of_change": -1.3414892530332465, "market_dynamics": -0.151927, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.42, "high": 25.6, "low": 24.43, "close": 24.59, "volume": 13065829}, "trend_line": 26.750938, "activity_lines": {"activity_5": 25.210675, "activity_10": 26.195962, "activity_20": 26.291534, "activity_30": 26.271468}, "trend_signal": 0, "fair_value": 22.66402, "relative_strength": -22.74233, "rate_of_change": -1.2221621042198456, "market_dynamics": -0.362989, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.690001, "high": 24.700001, "low": 23.190001, "close": 23.77, "volume": 9667653}, "trend_line": 26.494833, "activity_lines": {"activity_5": 24.642052, "activity_10": 25.654959, "activity_20": 26.069216, "activity_30": 26.079149}, "trend_signal": 0, "fair_value": 22.636239, "relative_strength": -25.299801, "rate_of_change": -0.9573682986368612, "market_dynamics": -0.513054, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 24.09, "low": 21.309999, "close": 21.42, "volume": 11241457}, "trend_line": 26.140419, "activity_lines": {"activity_5": 23.494, "activity_10": 24.722498, "activity_20": 25.627427, "activity_30": 25.751741}, "trend_signal": 0, "fair_value": 22.60082, "relative_strength": -32.299889, "rate_of_change": -1.337672141583223, "market_dynamics": -0.758412, "expectation": {"probability": 49.04, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc0a7e9e-059e-4909-9791-afb1d60f5967/", "share_image": "https://sharemaestro.com/terminal/dc0a7e9e-059e-4909-9791-afb1d60f5967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}