{"ticker": {"uuid": "dc0af733-50dc-47b7-ba37-a0ff6853668d", "symbol": "EXH9", "name": "iShares STOXX Europe 600 Utilities UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH9 fell 3.35%, moving from 58.04 to 56.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.09"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.77, "high": 58.279999, "low": 56.09, "close": 56.09, "volume": 159576}, "trend_line": 54.198155, "activity_lines": {"activity_5": 56.538667, "activity_10": 57.083256, "activity_20": 56.943664, "activity_30": 55.908955}, "trend_signal": 1, "fair_value": 41.627554, "relative_strength": 6.626669, "rate_of_change": 0.4606108987866186, "market_dynamics": -0.918183, "expectation": {"probability": 58.0906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.617792, "high": 35.939077, "low": 35.568012, "close": 35.880253, "volume": 174691}, "trend_line": 34.175955, "activity_lines": {"activity_5": 35.749625, "activity_10": 35.952087, "activity_20": 35.342579, "activity_30": 34.814986}, "trend_signal": 1, "fair_value": 32.550635, "relative_strength": -3.28354, "rate_of_change": 0.38602377738453036, "market_dynamics": 0.646778, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.034108, "high": 36.518297, "low": 35.495606, "close": 36.310139, "volume": 365797}, "trend_line": 34.291651, "activity_lines": {"activity_5": 35.884775, "activity_10": 36.011832, "activity_20": 35.493028, "activity_30": 34.952675}, "trend_signal": 1, "fair_value": 32.598906, "relative_strength": -4.420778, "rate_of_change": 0.3385304082943689, "market_dynamics": 0.63739, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.273949, "high": 36.287515, "low": 35.531811, "close": 35.531811, "volume": 136291}, "trend_line": 34.365853, "activity_lines": {"activity_5": 35.795177, "activity_10": 35.9218, "activity_20": 35.556108, "activity_30": 35.032686}, "trend_signal": 1, "fair_value": 32.645094, "relative_strength": -3.19797, "rate_of_change": 0.21638503203009868, "market_dynamics": 0.377725, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.590636, "high": 36.350874, "low": 35.44583, "close": 36.192493, "volume": 345760}, "trend_line": 34.458788, "activity_lines": {"activity_5": 35.9608, "activity_10": 35.947882, "activity_20": 35.671181, "activity_30": 35.150533}, "trend_signal": 1, "fair_value": 32.688488, "relative_strength": -3.123551, "rate_of_change": 0.27042832313807863, "market_dynamics": 0.40239, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.310145, "high": 36.721944, "low": 34.916393, "close": 35.120026, "volume": 93514}, "trend_line": 34.517619, "activity_lines": {"activity_5": 35.697738, "activity_10": 35.777161, "activity_20": 35.669761, "activity_30": 35.193194}, "trend_signal": 1, "fair_value": 32.725377, "relative_strength": -2.542616, "rate_of_change": 0.17072858163207877, "market_dynamics": 0.005285, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.961636, "high": 35.812375, "low": 34.803255, "close": 35.653992, "volume": 37149}, "trend_line": 34.626695, "activity_lines": {"activity_5": 35.646754, "activity_10": 35.727054, "activity_20": 35.712305, "activity_30": 35.266508}, "trend_signal": 1, "fair_value": 32.760537, "relative_strength": -3.918452, "rate_of_change": 0.3160009385351713, "market_dynamics": -0.449265, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.566214, "high": 36.193156, "low": 35.323683, "close": 36.174854, "volume": 127544}, "trend_line": 34.747302, "activity_lines": {"activity_5": 35.784474, "activity_10": 35.789175, "activity_20": 35.794359, "activity_30": 35.366389}, "trend_signal": 1, "fair_value": 32.800734, "relative_strength": -2.773387, "rate_of_change": 0.3483064150361439, "market_dynamics": -0.510491, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.023836, "high": 36.527219, "low": 35.932304, "close": 35.964344, "volume": 78901}, "trend_line": 34.862835, "activity_lines": {"activity_5": 35.861044, "activity_10": 35.824943, "activity_20": 35.842438, "activity_30": 35.444908}, "trend_signal": 1, "fair_value": 32.841571, "relative_strength": -4.794121, "rate_of_change": 0.33249487974634473, "market_dynamics": -0.765091, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.904858, "high": 36.193158, "low": 34.197929, "close": 34.43589, "volume": 41840}, "trend_line": 34.901852, "activity_lines": {"activity_5": 35.399293, "activity_10": 35.58449, "activity_20": 35.73179, "activity_30": 35.417363}, "trend_signal": 1, "fair_value": 32.871575, "relative_strength": -5.620746, "rate_of_change": 0.11191574064473298, "market_dynamics": -0.828258, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.417591, "high": 34.870636, "low": 34.001159, "close": 34.637253, "volume": 68026}, "trend_line": 34.935171, "activity_lines": {"activity_5": 35.12177, "activity_10": 35.393169, "activity_20": 35.633453, "activity_30": 35.400292}, "trend_signal": 1, "fair_value": 32.901491, "relative_strength": -4.1093, "rate_of_change": 0.09546484811178149, "market_dynamics": -0.891877, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.605218, "high": 34.632674, "low": 33.758619, "close": 34.014889, "volume": 27196}, "trend_line": 34.954809, "activity_lines": {"activity_5": 34.668978, "activity_10": 35.106766, "activity_20": 35.469494, "activity_30": 35.340919}, "trend_signal": 0, "fair_value": 32.931768, "relative_strength": -3.974351, "rate_of_change": 0.05621269178845723, "market_dynamics": -1.103791, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.037763, "high": 34.962157, "low": 33.914207, "close": 34.856903, "volume": 17293}, "trend_line": 34.999063, "activity_lines": {"activity_5": 34.60613, "activity_10": 35.007372, "activity_20": 35.389908, "activity_30": 35.334603}, "trend_signal": 0, "fair_value": 32.96877, "relative_strength": -1.650392, "rate_of_change": 0.12660346677906964, "market_dynamics": -1.217895, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.994195, "high": 35.442665, "low": 34.600643, "close": 34.641819, "volume": 26458}, "trend_line": 35.045899, "activity_lines": {"activity_5": 34.559451, "activity_10": 34.895294, "activity_20": 35.294594, "activity_30": 35.311555}, "trend_signal": 0, "fair_value": 33.006966, "relative_strength": -3.310449, "rate_of_change": 0.13382072542913218, "market_dynamics": -1.188108, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.742497, "high": 34.751651, "low": 33.749468, "close": 34.664707, "volume": 61585}, "trend_line": 35.095446, "activity_lines": {"activity_5": 34.60857, "activity_10": 34.80356, "activity_20": 35.204648, "activity_30": 35.286962}, "trend_signal": 0, "fair_value": 33.043346, "relative_strength": -2.369864, "rate_of_change": 0.14137745474871113, "market_dynamics": -1.155898, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.834024, "high": 35.621134, "low": 34.078953, "close": 35.309956, "volume": 16032}, "trend_line": 35.150003, "activity_lines": {"activity_5": 34.857517, "activity_10": 34.856922, "activity_20": 35.182955, "activity_30": 35.300801}, "trend_signal": 0, "fair_value": 33.085666, "relative_strength": -1.252785, "rate_of_change": 0.1554532174915102, "market_dynamics": -1.015201, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.209276, "high": 35.557067, "low": 34.541145, "close": 34.59148, "volume": 42895}, "trend_line": 35.18526, "activity_lines": {"activity_5": 34.822126, "activity_10": 34.776198, "activity_20": 35.098094, "activity_30": 35.264768}, "trend_signal": 0, "fair_value": 33.124973, "relative_strength": -0.910731, "rate_of_change": 0.10030440111200396, "market_dynamics": -1.001313, "expectation": {"probability": 63.6316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.463353, "high": 34.490813, "low": 33.021856, "close": 33.323879, "volume": 84771}, "trend_line": 35.187714, "activity_lines": {"activity_5": 34.325761, "activity_10": 34.48432, "activity_20": 34.902159, "activity_30": 35.144678}, "trend_signal": 0, "fair_value": 33.148884, "relative_strength": -3.287704, "rate_of_change": 0.0069745114857760835, "market_dynamics": -0.996996, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.525237, "high": 33.566421, "low": 31.310356, "close": 31.941874, "volume": 206177}, "trend_line": 35.145751, "activity_lines": {"activity_5": 33.47093, "activity_10": 33.993004, "activity_20": 34.591303, "activity_30": 34.935269}, "trend_signal": 0, "fair_value": 33.161282, "relative_strength": -6.144484, "rate_of_change": -0.11925469213488162, "market_dynamics": -0.944874, "expectation": {"probability": 66.9582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.973899, "high": 33.570987, "low": 31.932712, "close": 33.040157, "volume": 121088}, "trend_line": 35.147297, "activity_lines": {"activity_5": 33.162189, "activity_10": 33.774511, "activity_20": 34.404639, "activity_30": 34.799425}, "trend_signal": 0, "fair_value": 33.179122, "relative_strength": -2.551076, "rate_of_change": 0.004398824768333192, "market_dynamics": -0.952991, "expectation": {"probability": 65.8882, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.225435, "high": 33.309195, "low": 32.420388, "close": 32.601871, "volume": 176504}, "trend_line": 35.123884, "activity_lines": {"activity_5": 32.815656, "activity_10": 33.501707, "activity_20": 34.18616, "activity_30": 34.635204}, "trend_signal": 0, "fair_value": 33.197404, "relative_strength": -1.288041, "rate_of_change": -0.06661394189147749, "market_dynamics": -0.873145, "expectation": {"probability": 66.2374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.620484, "high": 33.425529, "low": 32.038806, "close": 33.076523, "volume": 32633}, "trend_line": 35.063343, "activity_lines": {"activity_5": 32.80788, "activity_10": 33.352211, "activity_20": 34.027312, "activity_30": 34.503116}, "trend_signal": 0, "fair_value": 33.228215, "relative_strength": 0.954747, "rate_of_change": -0.17236419525811417, "market_dynamics": -0.885935, "expectation": {"probability": 65.9475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.416219, "high": 34.477202, "low": 33.137014, "close": 34.202652, "volume": 337482}, "trend_line": 35.00824, "activity_lines": {"activity_5": 33.276477, "activity_10": 33.424526, "activity_20": 33.989065, "activity_30": 34.447587}, "trend_signal": 0, "fair_value": 33.255012, "relative_strength": 0.973951, "rate_of_change": -0.15715272785028672, "market_dynamics": -0.677453, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.202649, "high": 34.225918, "low": 33.332461, "close": 33.946712, "volume": 100297}, "trend_line": 34.962756, "activity_lines": {"activity_5": 33.601176, "activity_10": 33.462203, "activity_20": 33.936478, "activity_30": 34.379102}, "trend_signal": 0, "fair_value": 33.272105, "relative_strength": -0.064021, "rate_of_change": -0.12992369796368472, "market_dynamics": -0.54743, "expectation": {"probability": 61.0624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.886214, "high": 35.258976, "low": 33.844335, "close": 35.193829, "volume": 65861}, "trend_line": 34.932786, "activity_lines": {"activity_5": 34.207924, "activity_10": 33.739266, "activity_20": 34.010213, "activity_30": 34.394009}, "trend_signal": 0, "fair_value": 33.295984, "relative_strength": -0.794, "rate_of_change": -0.08571978707856646, "market_dynamics": -0.246563, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.20313, "high": 35.449762, "low": 35.058876, "close": 35.435802, "volume": 22146}, "trend_line": 34.900172, "activity_lines": {"activity_5": 34.751753, "activity_10": 34.050704, "activity_20": 34.111749, "activity_30": 34.426462}, "trend_signal": 0, "fair_value": 33.320365, "relative_strength": -0.731122, "rate_of_change": -0.09336214981536932, "market_dynamics": 0.186674, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.454427, "high": 36.347874, "low": 35.37997, "close": 36.347874, "volume": 792085}, "trend_line": 34.891172, "activity_lines": {"activity_5": 35.410676, "activity_10": 34.525685, "activity_20": 34.298644, "activity_30": 34.519862}, "trend_signal": 0, "fair_value": 33.355457, "relative_strength": -0.390526, "rate_of_change": -0.025787838524120577, "market_dynamics": 0.552197, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.347874, "high": 37.176186, "low": 36.347874, "close": 37.176186, "volume": 19107}, "trend_line": 34.902694, "activity_lines": {"activity_5": 36.127613, "activity_10": 35.119334, "activity_20": 34.561123, "activity_30": 34.667283}, "trend_signal": 0, "fair_value": 33.396988, "relative_strength": -0.230738, "rate_of_change": 0.03302267977699164, "market_dynamics": 0.877081, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.097081, "high": 37.855579, "low": 36.710842, "close": 37.264606, "volume": 92328}, "trend_line": 34.942956, "activity_lines": {"activity_5": 36.675789, "activity_10": 35.659017, "activity_20": 34.827254, "activity_30": 34.819664}, "trend_signal": 0, "fair_value": 33.435646, "relative_strength": 0.145014, "rate_of_change": 0.11535499236822687, "market_dynamics": 1.04271, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.008665, "high": 37.143614, "low": 36.74342, "close": 37.073818, "volume": 348493}, "trend_line": 35.007932, "activity_lines": {"activity_5": 36.939175, "activity_10": 36.067235, "activity_20": 35.069023, "activity_30": 34.957139}, "trend_signal": 0, "fair_value": 33.470124, "relative_strength": 0.002777, "rate_of_change": 0.18594877891840164, "market_dynamics": 1.184254, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.017972, "high": 37.120343, "low": 36.817873, "close": 36.910946, "volume": 36241}, "trend_line": 35.050585, "activity_lines": {"activity_5": 37.022938, "activity_10": 36.3725, "activity_20": 35.282719, "activity_30": 35.079914}, "trend_signal": 1, "fair_value": 33.499823, "relative_strength": -0.594223, "rate_of_change": 0.12183810229065056, "market_dynamics": 1.012913, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.185498, "high": 37.390244, "low": 36.547974, "close": 37.35767, "volume": 262039}, "trend_line": 35.099832, "activity_lines": {"activity_5": 37.157266, "activity_10": 36.680641, "activity_20": 35.528132, "activity_30": 35.228758}, "trend_signal": 1, "fair_value": 33.520775, "relative_strength": 1.585937, "rate_of_change": 0.1405026478160098, "market_dynamics": 1.046402, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.413514, "high": 37.520538, "low": 36.887675, "close": 37.227375, "volume": 104951}, "trend_line": 35.130406, "activity_lines": {"activity_5": 37.180842, "activity_10": 36.887253, "activity_20": 35.745219, "activity_30": 35.366019}, "trend_signal": 1, "fair_value": 33.546434, "relative_strength": 0.563837, "rate_of_change": 0.08710583002221046, "market_dynamics": 1.027982, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.394896, "high": 37.432124, "low": 35.702772, "close": 35.959648, "volume": 107564}, "trend_line": 35.144668, "activity_lines": {"activity_5": 36.778431, "activity_10": 36.808374, "activity_20": 35.830282, "activity_30": 35.419519}, "trend_signal": 1, "fair_value": 33.56631, "relative_strength": -1.94028, "rate_of_change": 0.04059731048938694, "market_dynamics": 0.86505, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.071753, "high": 36.090433, "low": 35.277739, "close": 35.385166, "volume": 89141}, "trend_line": 35.117757, "activity_lines": {"activity_5": 36.271522, "activity_10": 36.588445, "activity_20": 35.854357, "activity_30": 35.435035}, "trend_signal": 1, "fair_value": 33.58886, "relative_strength": -5.714164, "rate_of_change": -0.07657207061966116, "market_dynamics": 0.734331, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.417861, "high": 35.83822, "low": 35.128277, "close": 35.142284, "volume": 133366}, "trend_line": 35.118499, "activity_lines": {"activity_5": 35.79623, "activity_10": 36.320877, "activity_20": 35.85187, "activity_30": 35.436617}, "trend_signal": 1, "fair_value": 33.605894, "relative_strength": -6.064883, "rate_of_change": 0.0021128912077228138, "market_dynamics": 0.427475, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.259056, "high": 35.637384, "low": 33.694375, "close": 33.755093, "volume": 69996}, "trend_line": 35.055202, "activity_lines": {"activity_5": 34.976451, "activity_10": 35.806429, "activity_20": 35.718068, "activity_30": 35.348655}, "trend_signal": 0, "fair_value": 33.618911, "relative_strength": -9.681003, "rate_of_change": -0.1802383410521008, "market_dynamics": -0.032573, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.792452, "high": 34.273534, "low": 33.73641, "close": 33.885872, "volume": 168124}, "trend_line": 34.978903, "activity_lines": {"activity_5": 34.440438, "activity_10": 35.3629, "activity_20": 35.600703, "activity_30": 35.273215}, "trend_signal": 0, "fair_value": 33.637264, "relative_strength": -10.189625, "rate_of_change": -0.2176538591904242, "market_dynamics": -0.35569, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.932578, "high": 34.469707, "low": 33.708385, "close": 33.909222, "volume": 170194}, "trend_line": 34.910399, "activity_lines": {"activity_5": 34.134974, "activity_10": 34.983441, "activity_20": 35.482886, "activity_30": 35.204203}, "trend_signal": 0, "fair_value": 33.661881, "relative_strength": -11.485969, "rate_of_change": -0.19584376331071426, "market_dynamics": -0.641062, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.829823, "high": 34.049339, "low": 33.358087, "close": 33.675682, "volume": 71442}, "trend_line": 34.885058, "activity_lines": {"activity_5": 33.888359, "activity_10": 34.622527, "activity_20": 35.333459, "activity_30": 35.124544}, "trend_signal": 0, "fair_value": 33.687264, "relative_strength": -13.482348, "rate_of_change": -0.07258868625362143, "market_dynamics": -0.886054, "expectation": {"probability": 68.4253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.839161, "high": 35.114261, "low": 33.42347, "close": 34.773304, "volume": 535418}, "trend_line": 34.889593, "activity_lines": {"activity_5": 34.121583, "activity_10": 34.522965, "activity_20": 35.285542, "activity_30": 35.117334}, "trend_signal": 0, "fair_value": 33.710202, "relative_strength": -10.904627, "rate_of_change": 0.012999835058313702, "market_dynamics": -0.724872, "expectation": {"probability": 62.6611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.974134, "high": 34.974134, "low": 34.22683, "close": 34.57246, "volume": 213929}, "trend_line": 34.908179, "activity_lines": {"activity_5": 34.312459, "activity_10": 34.425752, "activity_20": 35.208156, "activity_30": 35.096874}, "trend_signal": 0, "fair_value": 33.731367, "relative_strength": -11.784988, "rate_of_change": 0.05327089943410662, "market_dynamics": -0.6952, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.539764, "high": 34.960133, "low": 34.170783, "close": 34.866714, "volume": 132040}, "trend_line": 34.908506, "activity_lines": {"activity_5": 34.546927, "activity_10": 34.43268, "activity_20": 35.15167, "activity_30": 35.094199}, "trend_signal": 0, "fair_value": 33.750325, "relative_strength": -12.10912, "rate_of_change": 0.0009367432199936278, "market_dynamics": -0.632429, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.918096, "high": 35.445884, "low": 34.721924, "close": 35.170315, "volume": 111337}, "trend_line": 34.926123, "activity_lines": {"activity_5": 34.817207, "activity_10": 34.537729, "activity_20": 35.120937, "activity_30": 35.111089}, "trend_signal": 0, "fair_value": 33.768589, "relative_strength": -12.462084, "rate_of_change": 0.05046621015518172, "market_dynamics": -0.494827, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.441206, "high": 35.441206, "low": 34.245514, "close": 34.245514, "volume": 154563}, "trend_line": 34.912149, "activity_lines": {"activity_5": 34.695146, "activity_10": 34.488984, "activity_20": 34.996301, "activity_30": 35.067179}, "trend_signal": 0, "fair_value": 33.777585, "relative_strength": -12.95573, "rate_of_change": -0.040010166602223465, "market_dynamics": -0.589394, "expectation": {"probability": 61.9901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.296893, "high": 35.002168, "low": 33.675685, "close": 34.735939, "volume": 206695}, "trend_line": 34.893016, "activity_lines": {"activity_5": 34.698572, "activity_10": 34.550128, "activity_20": 34.922888, "activity_30": 35.055811}, "trend_signal": 0, "fair_value": 33.789467, "relative_strength": -10.267752, "rate_of_change": -0.05480327206439373, "market_dynamics": -0.506914, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.794022, "high": 34.878622, "low": 33.938623, "close": 34.817524, "volume": 154178}, "trend_line": 34.90055, "activity_lines": {"activity_5": 34.731684, "activity_10": 34.633494, "activity_20": 34.860577, "activity_30": 35.05094}, "trend_signal": 0, "fair_value": 33.800952, "relative_strength": -8.827038, "rate_of_change": 0.02159171336751087, "market_dynamics": -0.425462, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.925619, "high": 35.343922, "low": 34.582522, "close": 35.198223, "volume": 132308}, "trend_line": 34.963029, "activity_lines": {"activity_5": 34.875358, "activity_10": 34.766761, "activity_20": 34.841811, "activity_30": 35.070145}, "trend_signal": 0, "fair_value": 33.819752, "relative_strength": -9.698845, "rate_of_change": 0.17902010140240246, "market_dynamics": -0.287336, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.38622, "high": 36.330916, "low": 35.193517, "close": 35.856216, "volume": 1049239}, "trend_line": 35.093507, "activity_lines": {"activity_5": 35.216262, "activity_10": 34.995802, "activity_20": 34.89513, "activity_30": 35.12777}, "trend_signal": 0, "fair_value": 33.839656, "relative_strength": -6.944055, "rate_of_change": 0.3731884900475975, "market_dynamics": 0.134877, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.907919, "high": 37.910121, "low": 35.907919, "close": 37.740921, "volume": 105369}, "trend_line": 35.250199, "activity_lines": {"activity_5": 36.139675, "activity_10": 35.532117, "activity_20": 35.134651, "activity_30": 35.298571}, "trend_signal": 0, "fair_value": 33.871858, "relative_strength": -5.819552, "rate_of_change": 0.44649855028737817, "market_dynamics": 0.48575, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.731513, "high": 38.572816, "low": 37.435415, "close": 38.201515, "volume": 160698}, "trend_line": 35.436854, "activity_lines": {"activity_5": 36.983592, "activity_10": 36.078263, "activity_20": 35.414862, "activity_30": 35.488979}, "trend_signal": 0, "fair_value": 33.904032, "relative_strength": -4.172018, "rate_of_change": 0.5295147411791765, "market_dynamics": 0.868188, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.366016, "high": 38.366016, "low": 36.26982, "close": 36.486019, "volume": 181708}, "trend_line": 35.550503, "activity_lines": {"activity_5": 37.024638, "activity_10": 36.250169, "activity_20": 35.525546, "activity_30": 35.556667}, "trend_signal": 0, "fair_value": 33.926781, "relative_strength": -8.217758, "rate_of_change": 0.32070849178655175, "market_dynamics": 1.027949, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.453122, "high": 37.064123, "low": 35.940818, "close": 36.735119, "volume": 105727}, "trend_line": 35.634919, "activity_lines": {"activity_5": 37.037485, "activity_10": 36.432574, "activity_20": 35.664105, "activity_30": 35.633093}, "trend_signal": 0, "fair_value": 33.955461, "relative_strength": -6.416854, "rate_of_change": 0.23745374291890436, "market_dynamics": 0.905346, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.15342, "high": 37.599919, "low": 36.641113, "close": 36.815014, "volume": 92236}, "trend_line": 35.730529, "activity_lines": {"activity_5": 36.974504, "activity_10": 36.595535, "activity_20": 35.812617, "activity_30": 35.709229}, "trend_signal": 0, "fair_value": 33.983027, "relative_strength": -6.287517, "rate_of_change": 0.268304243935564, "market_dynamics": 0.777464, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.373216, "high": 37.012417, "low": 35.799816, "close": 35.959618, "volume": 425076}, "trend_line": 35.756055, "activity_lines": {"activity_5": 36.56247, "activity_10": 36.573066, "activity_20": 35.87559, "activity_30": 35.724009}, "trend_signal": 0, "fair_value": 34.005219, "relative_strength": -5.450761, "rate_of_change": 0.07144030809061455, "market_dynamics": 0.612345, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.006617, "high": 36.763317, "low": 35.503719, "close": 36.565918, "volume": 100645}, "trend_line": 35.793726, "activity_lines": {"activity_5": 36.471291, "activity_10": 36.629667, "activity_20": 35.993569, "activity_30": 35.776258}, "trend_signal": 0, "fair_value": 34.03341, "relative_strength": -4.510291, "rate_of_change": 0.10535558243211117, "market_dynamics": 0.522662, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.62702, "high": 36.993617, "low": 35.635318, "close": 35.710518, "volume": 689203}, "trend_line": 35.772481, "activity_lines": {"activity_5": 36.204018, "activity_10": 36.497469, "activity_20": 36.023304, "activity_30": 35.770889}, "trend_signal": 0, "fair_value": 34.054492, "relative_strength": -6.871549, "rate_of_change": -0.05935397728641159, "market_dynamics": 0.490806, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.387318, "high": 37.040619, "low": 35.936116, "close": 37.040619, "volume": 121299}, "trend_line": 35.767962, "activity_lines": {"activity_5": 36.431811, "activity_10": 36.590871, "activity_20": 36.170402, "activity_30": 35.852705}, "trend_signal": 1, "fair_value": 34.08253, "relative_strength": -4.442709, "rate_of_change": -0.01263261555719867, "market_dynamics": 0.42042, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.923119, "high": 37.89601, "low": 36.500118, "close": 37.618717, "volume": 55265}, "trend_line": 35.779765, "activity_lines": {"activity_5": 36.831938, "activity_10": 36.755883, "activity_20": 36.357536, "activity_30": 35.972108}, "trend_signal": 1, "fair_value": 34.113934, "relative_strength": -4.181029, "rate_of_change": 0.03299880490814784, "market_dynamics": 0.411888, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.529417, "high": 37.529417, "low": 36.527041, "close": 36.973297, "volume": 53812}, "trend_line": 35.776415, "activity_lines": {"activity_5": 36.963344, "activity_10": 36.771501, "activity_20": 36.465536, "activity_30": 36.04911}, "trend_signal": 1, "fair_value": 34.13899, "relative_strength": -2.658455, "rate_of_change": -0.00936283399289381, "market_dynamics": 0.370582, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.315116, "high": 37.894313, "low": 36.973292, "close": 37.842091, "volume": 56657}, "trend_line": 35.807453, "activity_lines": {"activity_5": 37.31677, "activity_10": 36.959039, "activity_20": 36.640576, "activity_30": 36.18238}, "trend_signal": 1, "fair_value": 34.172617, "relative_strength": -1.583018, "rate_of_change": 0.08675547843461213, "market_dynamics": 0.365283, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.046227, "high": 38.359565, "low": 37.709157, "close": 37.970272, "volume": 89026}, "trend_line": 35.827873, "activity_lines": {"activity_5": 37.627845, "activity_10": 37.176417, "activity_20": 36.81321, "activity_30": 36.321917}, "trend_signal": 1, "fair_value": 34.20412, "relative_strength": 2.987626, "rate_of_change": 0.057027233967169716, "market_dynamics": 0.417664, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.462294, "high": 37.524009, "low": 36.308659, "close": 37.281887, "volume": 50849}, "trend_line": 35.82969, "activity_lines": {"activity_5": 37.558807, "activity_10": 37.241647, "activity_20": 36.904103, "activity_30": 36.415724}, "trend_signal": 1, "fair_value": 34.227198, "relative_strength": 0.846892, "rate_of_change": 0.005071470472172943, "market_dynamics": 0.297488, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.443298, "high": 37.918046, "low": 37.305621, "close": 37.732895, "volume": 39151}, "trend_line": 35.888798, "activity_lines": {"activity_5": 37.624021, "activity_10": 37.378938, "activity_20": 37.026449, "activity_30": 36.538511}, "trend_signal": 1, "fair_value": 34.246101, "relative_strength": -1.159231, "rate_of_change": 0.16496933130038785, "market_dynamics": 0.261917, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.804105, "high": 38.454511, "low": 37.804105, "close": 38.440269, "volume": 65099}, "trend_line": 35.990635, "activity_lines": {"activity_5": 37.917415, "activity_10": 37.628154, "activity_20": 37.203961, "activity_30": 36.703122}, "trend_signal": 1, "fair_value": 34.276168, "relative_strength": -0.832575, "rate_of_change": 0.2837570653661797, "market_dynamics": 0.317838, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.397537, "high": 39.199862, "low": 38.35956, "close": 39.024204, "volume": 168889}, "trend_line": 36.120032, "activity_lines": {"activity_5": 38.307655, "activity_10": 37.938437, "activity_20": 37.417111, "activity_30": 36.898837}, "trend_signal": 1, "fair_value": 34.307496, "relative_strength": -0.6713, "rate_of_change": 0.359529638751871, "market_dynamics": 0.541789, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.043196, "high": 40.04491, "low": 38.834312, "close": 39.874001, "volume": 170790}, "trend_line": 36.323996, "activity_lines": {"activity_5": 38.902354, "activity_10": 38.358532, "activity_20": 37.690774, "activity_30": 37.141028}, "trend_signal": 1, "fair_value": 34.350274, "relative_strength": 4.869697, "rate_of_change": 0.564683885108405, "market_dynamics": 0.927899, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.95471, "high": 40.56239, "low": 39.788546, "close": 40.258549, "volume": 260801}, "trend_line": 36.536419, "activity_lines": {"activity_5": 39.49832, "activity_10": 38.772845, "activity_20": 37.976982, "activity_30": 37.39487}, "trend_signal": 1, "fair_value": 34.400237, "relative_strength": 3.696282, "rate_of_change": 0.5848007471424707, "market_dynamics": 1.350715, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.277536, "high": 40.842483, "low": 39.342292, "close": 39.788551, "volume": 130220}, "trend_line": 36.732396, "activity_lines": {"activity_5": 39.739175, "activity_10": 39.043197, "activity_20": 38.194331, "activity_30": 37.604685}, "trend_signal": 1, "fair_value": 34.448743, "relative_strength": 2.465895, "rate_of_change": 0.5363880899220014, "market_dynamics": 1.567556, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.959456, "high": 40.590872, "low": 39.888242, "close": 40.486427, "volume": 712291}, "trend_line": 36.959421, "activity_lines": {"activity_5": 40.075613, "activity_10": 39.400983, "activity_20": 38.45942, "activity_30": 37.846881}, "trend_signal": 1, "fair_value": 34.506415, "relative_strength": 0.308833, "rate_of_change": 0.6180511611602945, "market_dynamics": 1.705588, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.334508, "high": 40.633596, "low": 38.839052, "close": 39.228344, "volume": 173524}, "trend_line": 37.107922, "activity_lines": {"activity_5": 39.856279, "activity_10": 39.466152, "activity_20": 38.591617, "activity_30": 37.993263}, "trend_signal": 1, "fair_value": 34.55354, "relative_strength": -0.973375, "rate_of_change": 0.40179471426244234, "market_dynamics": 1.595213, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.285314, "high": 39.589156, "low": 38.95299, "close": 39.532185, "volume": 246176}, "trend_line": 37.273247, "activity_lines": {"activity_5": 39.724616, "activity_10": 39.56136, "activity_20": 38.747861, "activity_30": 38.149667}, "trend_signal": 1, "fair_value": 34.599629, "relative_strength": -1.385371, "rate_of_change": 0.4455248127340456, "market_dynamics": 1.424015, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.698351, "high": 41.125679, "low": 39.536935, "close": 40.645245, "volume": 88200}, "trend_line": 37.465864, "activity_lines": {"activity_5": 39.98676, "activity_10": 39.830545, "activity_20": 38.995606, "activity_30": 38.367215}, "trend_signal": 1, "fair_value": 34.647631, "relative_strength": 0.054613, "rate_of_change": 0.5167701112811707, "market_dynamics": 1.343263, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.640431, "high": 40.640431, "low": 39.530618, "close": 39.77084, "volume": 130295}, "trend_line": 37.619215, "activity_lines": {"activity_5": 39.931657, "activity_10": 39.879594, "activity_20": 39.141454, "activity_30": 38.515923}, "trend_signal": 1, "fair_value": 34.687417, "relative_strength": -0.930768, "rate_of_change": 0.40930859088153837, "market_dynamics": 1.021932, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.88134, "high": 40.155194, "low": 38.411197, "close": 38.963699, "volume": 210633}, "trend_line": 37.776488, "activity_lines": {"activity_5": 39.608687, "activity_10": 39.744837, "activity_20": 39.196357, "activity_30": 38.602664}, "trend_signal": 1, "fair_value": 34.721168, "relative_strength": -1.680575, "rate_of_change": 0.4180656082270817, "market_dynamics": 0.700538, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.026156, "high": 39.223135, "low": 37.632881, "close": 37.882713, "volume": 111733}, "trend_line": 37.88138, "activity_lines": {"activity_5": 39.026904, "activity_10": 39.404021, "activity_20": 39.134003, "activity_30": 38.609517}, "trend_signal": 1, "fair_value": 34.748018, "relative_strength": -3.981422, "rate_of_change": 0.2776647739196919, "market_dynamics": 0.186845, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.127736, "high": 38.507284, "low": 37.575229, "close": 38.33913, "volume": 87011}, "trend_line": 37.998767, "activity_lines": {"activity_5": 38.686968, "activity_10": 39.166943, "activity_20": 39.108848, "activity_30": 38.63905}, "trend_signal": 1, "fair_value": 34.778821, "relative_strength": -2.604754, "rate_of_change": 0.3098804742593876, "market_dynamics": -0.339438, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.343937, "high": 38.853195, "low": 37.882707, "close": 38.833977, "volume": 80333}, "trend_line": 38.119959, "activity_lines": {"activity_5": 38.591519, "activity_10": 39.047745, "activity_20": 39.118303, "activity_30": 38.692934}, "trend_signal": 1, "fair_value": 34.813851, "relative_strength": -1.733087, "rate_of_change": 0.3189366644449296, "market_dynamics": -0.713172, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.891634, "high": 38.939677, "low": 38.122929, "close": 38.910851, "volume": 50004}, "trend_line": 38.22178, "activity_lines": {"activity_5": 38.642445, "activity_10": 38.968425, "activity_20": 39.12654, "activity_30": 38.743959}, "trend_signal": 1, "fair_value": 34.851319, "relative_strength": -2.84911, "rate_of_change": 0.26710679305820095, "market_dynamics": -0.911615, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.805153, "high": 39.131853, "low": 38.555329, "close": 38.574547, "volume": 162786}, "trend_line": 38.249568, "activity_lines": {"activity_5": 38.638603, "activity_10": 38.843917, "activity_20": 39.096594, "activity_30": 38.766719}, "trend_signal": 1, "fair_value": 34.881103, "relative_strength": -6.985185, "rate_of_change": 0.07270200393595988, "market_dynamics": -0.882858, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.622583, "high": 38.622583, "low": 37.772211, "close": 37.815449, "volume": 140273}, "trend_line": 38.236699, "activity_lines": {"activity_5": 38.407671, "activity_10": 38.616153, "activity_20": 38.986729, "activity_30": 38.738711}, "trend_signal": 1, "fair_value": 34.905077, "relative_strength": -8.589912, "rate_of_change": -0.033644824433036506, "market_dynamics": -0.937974, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.805835, "high": 37.805835, "low": 36.508651, "close": 36.926636, "volume": 78023}, "trend_line": 38.251386, "activity_lines": {"activity_5": 37.884953, "activity_10": 38.252475, "activity_20": 38.792342, "activity_30": 38.654191}, "trend_signal": 0, "fair_value": 34.919104, "relative_strength": -8.083158, "rate_of_change": 0.038410742517273805, "market_dynamics": -1.038888, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.8882, "high": 37.286964, "low": 36.840157, "close": 37.286964, "volume": 24498}, "trend_line": 38.269781, "activity_lines": {"activity_5": 37.57651, "activity_10": 38.001685, "activity_20": 38.637241, "activity_30": 38.59197}, "trend_signal": 0, "fair_value": 34.932219, "relative_strength": -7.35094, "rate_of_change": 0.048089760721363846, "market_dynamics": -1.126484, "expectation": {"probability": 63.6239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.282163, "high": 38.430413, "low": 37.272555, "close": 38.243042, "volume": 32807}, "trend_line": 38.317382, "activity_lines": {"activity_5": 37.689895, "activity_10": 37.985787, "activity_20": 38.573172, "activity_30": 38.590245}, "trend_signal": 0, "fair_value": 34.957739, "relative_strength": -4.300185, "rate_of_change": 0.1243827342518637, "market_dynamics": -1.184375, "expectation": {"probability": 64.0526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.247846, "high": 38.334325, "low": 36.787309, "close": 36.878593, "volume": 86518}, "trend_line": 38.348014, "activity_lines": {"activity_5": 37.392983, "activity_10": 37.749586, "activity_20": 38.376725, "activity_30": 38.49742}, "trend_signal": 0, "fair_value": 34.974041, "relative_strength": -8.770653, "rate_of_change": 0.07994283116732011, "market_dynamics": -1.210177, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.657586, "high": 38.087497, "low": 36.643175, "close": 37.942677, "volume": 157881}, "trend_line": 38.393906, "activity_lines": {"activity_5": 37.56383, "activity_10": 37.744765, "activity_20": 38.289057, "activity_30": 38.471269}, "trend_signal": 0, "fair_value": 34.997573, "relative_strength": -8.917674, "rate_of_change": 0.11967242945098029, "market_dynamics": -1.026629, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.952334, "high": 37.952334, "low": 36.866188, "close": 37.044796, "volume": 217699}, "trend_line": 38.438382, "activity_lines": {"activity_5": 37.426901, "activity_10": 37.575603, "activity_20": 38.121026, "activity_30": 38.38423}, "trend_signal": 0, "fair_value": 35.01471, "relative_strength": -12.817674, "rate_of_change": 0.1158413004396999, "market_dynamics": -0.911943, "expectation": {"probability": 63.3778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.141341, "high": 38.517129, "low": 37.141341, "close": 38.377136, "volume": 112058}, "trend_line": 38.482933, "activity_lines": {"activity_5": 37.726208, "activity_10": 37.672218, "activity_20": 38.093357, "activity_30": 38.380278}, "trend_signal": 0, "fair_value": 35.043835, "relative_strength": -10.814371, "rate_of_change": 0.11590238111480748, "market_dynamics": -0.718691, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.299892, "high": 38.845384, "low": 38.034395, "close": 38.169559, "volume": 60233}, "trend_line": 38.501294, "activity_lines": {"activity_5": 37.883645, "activity_10": 37.739398, "activity_20": 38.054877, "activity_30": 38.360061}, "trend_signal": 0, "fair_value": 35.072881, "relative_strength": -11.311798, "rate_of_change": 0.04771205978504481, "market_dynamics": -0.530797, "expectation": {"probability": 63.1556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.193694, "high": 38.46885, "low": 37.488906, "close": 37.82682, "volume": 154017}, "trend_line": 38.529745, "activity_lines": {"activity_5": 37.931734, "activity_10": 37.75774, "activity_20": 37.991466, "activity_30": 38.316546}, "trend_signal": 0, "fair_value": 35.100174, "relative_strength": -14.695434, "rate_of_change": 0.07389621761802836, "market_dynamics": -0.443531, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.715796, "high": 38.101978, "low": 37.4696, "close": 38.101978, "volume": 83908}, "trend_line": 38.538408, "activity_lines": {"activity_5": 38.008328, "activity_10": 37.839706, "activity_20": 37.966925, "activity_30": 38.288948}, "trend_signal": 0, "fair_value": 35.124894, "relative_strength": -13.002783, "rate_of_change": 0.022483927677171323, "market_dynamics": -0.277676, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.40127, "high": 39.381221, "low": 38.372303, "close": 39.328121, "volume": 60580}, "trend_line": 38.58367, "activity_lines": {"activity_5": 38.483015, "activity_10": 38.139397, "activity_20": 38.064523, "activity_30": 38.339898}, "trend_signal": 0, "fair_value": 35.175742, "relative_strength": -11.119133, "rate_of_change": 0.11744647054440085, "market_dynamics": -0.089687, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.231569, "high": 39.323292, "low": 37.628903, "close": 38.565395, "volume": 89162}, "trend_line": 38.626453, "activity_lines": {"activity_5": 38.551239, "activity_10": 38.256747, "activity_20": 38.090452, "activity_30": 38.338719}, "trend_signal": 0, "fair_value": 35.21386, "relative_strength": -14.344321, "rate_of_change": 0.11088369768868543, "market_dynamics": 0.086117, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.618501, "high": 39.43914, "low": 38.618501, "close": 39.43914, "volume": 92174}, "trend_line": 38.683328, "activity_lines": {"activity_5": 38.898161, "activity_10": 38.509716, "activity_20": 38.209499, "activity_30": 38.39115}, "trend_signal": 0, "fair_value": 35.253602, "relative_strength": -12.136557, "rate_of_change": 0.14724365190871944, "market_dynamics": 0.286435, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.690166, "high": 40.481845, "low": 39.540521, "close": 40.279099, "volume": 283500}, "trend_line": 38.744622, "activity_lines": {"activity_5": 39.440431, "activity_10": 38.893657, "activity_20": 38.410122, "activity_30": 38.494103}, "trend_signal": 0, "fair_value": 35.301287, "relative_strength": -9.754058, "rate_of_change": 0.15845068966143921, "market_dynamics": 0.681248, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.520458, "high": 41.58247, "low": 39.994279, "close": 41.58247, "volume": 130284}, "trend_line": 38.829898, "activity_lines": {"activity_5": 40.253672, "activity_10": 39.452748, "activity_20": 38.728611, "activity_30": 38.67719}, "trend_signal": 0, "fair_value": 35.350264, "relative_strength": -5.002205, "rate_of_change": 0.22009764348714086, "market_dynamics": 0.926347, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.693498, "high": 43.503745, "low": 41.33145, "close": 41.345936, "volume": 208369}, "trend_line": 38.878962, "activity_lines": {"activity_5": 40.756035, "activity_10": 39.902654, "activity_20": 39.006956, "activity_30": 38.839515}, "trend_signal": 0, "fair_value": 35.388744, "relative_strength": 2.664516, "rate_of_change": 0.1263562422955665, "market_dynamics": 1.241127, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.439142, "high": 40.583215, "low": 38.483336, "close": 40.30323, "volume": 376864}, "trend_line": 38.880452, "activity_lines": {"activity_5": 40.776309, "activity_10": 40.084775, "activity_20": 39.171677, "activity_30": 38.931403}, "trend_signal": 1, "fair_value": 35.424933, "relative_strength": 1.349095, "rate_of_change": 0.003832406842540916, "market_dynamics": 1.381778, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.631489, "high": 42.645463, "low": 40.41909, "close": 42.475658, "volume": 144912}, "trend_line": 38.970022, "activity_lines": {"activity_5": 41.40487, "activity_10": 40.626863, "activity_20": 39.536299, "activity_30": 39.163352}, "trend_signal": 1, "fair_value": 35.476953, "relative_strength": 2.582027, "rate_of_change": 0.23037283620057175, "market_dynamics": 1.376924, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.475651, "high": 42.999619, "low": 41.941978, "close": 42.660011, "volume": 301196}, "trend_line": 39.042475, "activity_lines": {"activity_5": 41.892448, "activity_10": 41.124176, "activity_20": 39.901504, "activity_30": 39.401416}, "trend_signal": 1, "fair_value": 35.525952, "relative_strength": -1.754729, "rate_of_change": 0.18591983345558027, "market_dynamics": 1.469805, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.951108, "high": 43.829247, "low": 42.679421, "close": 43.538151, "volume": 258859}, "trend_line": 39.186135, "activity_lines": {"activity_5": 42.514011, "activity_10": 41.693276, "activity_20": 40.330886, "activity_30": 39.691459}, "trend_signal": 1, "fair_value": 35.588284, "relative_strength": -3.297884, "rate_of_change": 0.3679582301070744, "market_dynamics": 1.541417, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.610923, "high": 44.033014, "low": 43.057842, "close": 43.222794, "volume": 184214}, "trend_line": 39.309155, "activity_lines": {"activity_5": 42.900077, "activity_10": 42.106198, "activity_20": 40.702984, "activity_30": 39.951889}, "trend_signal": 1, "fair_value": 35.646802, "relative_strength": -5.524819, "rate_of_change": 0.31393757001040495, "market_dynamics": 1.617436, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.169431, "high": 43.838943, "low": 42.131189, "close": 43.838943, "volume": 269184}, "trend_line": 39.415612, "activity_lines": {"activity_5": 43.366402, "activity_10": 42.560335, "activity_20": 41.10378, "activity_30": 40.244133}, "trend_signal": 1, "fair_value": 35.70081, "relative_strength": -5.073434, "rate_of_change": 0.2708198637187852, "market_dynamics": 1.716637, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.863206, "high": 45.114915, "low": 43.533297, "close": 44.93541, "volume": 158384}, "trend_line": 39.587764, "activity_lines": {"activity_5": 43.962501, "activity_10": 43.117948, "activity_20": 41.577802, "activity_30": 40.600249}, "trend_signal": 1, "fair_value": 35.765095, "relative_strength": -2.082964, "rate_of_change": 0.43676094639859186, "market_dynamics": 1.681284, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.173134, "high": 45.270164, "low": 44.115493, "close": 44.843224, "volume": 57063}, "trend_line": 39.783748, "activity_lines": {"activity_5": 44.363889, "activity_10": 43.558866, "activity_20": 42.011177, "activity_30": 40.939311}, "trend_signal": 1, "fair_value": 35.834, "relative_strength": -3.67008, "rate_of_change": 0.4950620600850375, "market_dynamics": 1.613651, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.032441, "high": 45.042143, "low": 44.396884, "close": 44.697681, "volume": 130296}, "trend_line": 40.010914, "activity_lines": {"activity_5": 44.571214, "activity_10": 43.890339, "activity_20": 42.392763, "activity_30": 41.256339}, "trend_signal": 1, "fair_value": 35.907463, "relative_strength": -5.059213, "rate_of_change": 0.5710020081566897, "market_dynamics": 1.616007, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.683124, "high": 45.410863, "low": 44.343514, "close": 45.342941, "volume": 718394}, "trend_line": 40.244374, "activity_lines": {"activity_5": 44.916324, "activity_10": 44.282491, "activity_20": 42.803635, "activity_30": 41.600341}, "trend_signal": 1, "fair_value": 35.996015, "relative_strength": -0.391814, "rate_of_change": 0.5834907945367128, "market_dynamics": 1.679626, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.177992, "high": 45.420572, "low": 44.823823, "close": 45.207096, "volume": 533825}, "trend_line": 40.456812, "activity_lines": {"activity_5": 45.07481, "activity_10": 44.577271, "activity_20": 43.162055, "activity_30": 41.920517}, "trend_signal": 1, "fair_value": 36.080922, "relative_strength": 0.091099, "rate_of_change": 0.5278700570668555, "market_dynamics": 1.773386, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.008183, "high": 46.187114, "low": 45.008183, "close": 45.556416, "volume": 410500}, "trend_line": 40.67833, "activity_lines": {"activity_5": 45.258525, "activity_10": 44.846403, "activity_20": 43.52122, "activity_30": 42.249523}, "trend_signal": 1, "fair_value": 36.16678, "relative_strength": -1.9394, "rate_of_change": 0.547541907157695, "market_dynamics": 1.821989, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.697105, "high": 46.439399, "low": 45.207095, "close": 45.517597, "volume": 170044}, "trend_line": 40.909765, "activity_lines": {"activity_5": 45.3879, "activity_10": 45.052463, "activity_20": 43.841513, "activity_30": 42.561734}, "trend_signal": 1, "fair_value": 36.253146, "relative_strength": -0.920626, "rate_of_change": 0.5689392853639704, "market_dynamics": 1.740357, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.478791, "high": 45.478791, "low": 44.658873, "close": 44.838379, "volume": 141460}, "trend_line": 41.143863, "activity_lines": {"activity_5": 45.245911, "activity_10": 45.083073, "activity_20": 44.060495, "activity_30": 42.815193}, "trend_signal": 1, "fair_value": 36.334879, "relative_strength": -4.130967, "rate_of_change": 0.5722301264747012, "market_dynamics": 1.314846, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.780163, "high": 45.167909, "low": 44.699667, "close": 45.064404, "volume": 151988}, "trend_line": 41.415122, "activity_lines": {"activity_5": 45.169884, "activity_10": 45.131138, "activity_20": 44.268926, "activity_30": 43.068131}, "trend_signal": 1, "fair_value": 36.415322, "relative_strength": -3.61097, "rate_of_change": 0.6592939510808536, "market_dynamics": 0.917593, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.212266, "high": 46.217747, "low": 44.655305, "close": 45.093971, "volume": 276564}, "trend_line": 41.675356, "activity_lines": {"activity_5": 45.122281, "activity_10": 45.151095, "activity_20": 44.452856, "activity_30": 43.305476}, "trend_signal": 1, "fair_value": 36.487201, "relative_strength": -3.074387, "rate_of_change": 0.6283550245246268, "market_dynamics": 0.506263, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.172835, "high": 45.261555, "low": 44.458149, "close": 44.842602, "volume": 185201}, "trend_line": 41.895341, "activity_lines": {"activity_5": 44.998431, "activity_10": 45.102529, "activity_20": 44.581759, "activity_30": 43.509815}, "trend_signal": 1, "fair_value": 36.55823, "relative_strength": -0.122313, "rate_of_change": 0.5278539192322705, "market_dynamics": 0.110637, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.955965, "high": 45.498138, "low": 44.70459, "close": 44.70459, "volume": 118350}, "trend_line": 42.156208, "activity_lines": {"activity_5": 44.876164, "activity_10": 45.030558, "activity_20": 44.671786, "activity_30": 43.691057}, "trend_signal": 1, "fair_value": 36.624789, "relative_strength": -3.22014, "rate_of_change": 0.6226635080974696, "market_dynamics": -0.159179, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.601088, "high": 45.320696, "low": 44.295502, "close": 45.227051, "volume": 278515}, "trend_line": 42.39902, "activity_lines": {"activity_5": 44.982251, "activity_10": 45.0561, "activity_20": 44.790498, "activity_30": 43.889175}, "trend_signal": 1, "fair_value": 36.693058, "relative_strength": -2.680201, "rate_of_change": 0.5759815968267371, "market_dynamics": -0.316474, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.47842, "high": 45.926947, "low": 44.98061, "close": 45.562214, "volume": 97262}, "trend_line": 42.682934, "activity_lines": {"activity_5": 45.174148, "activity_10": 45.132957, "activity_20": 44.923775, "activity_30": 44.093253}, "trend_signal": 1, "fair_value": 36.768785, "relative_strength": -1.783288, "rate_of_change": 0.6696239677237892, "market_dynamics": -0.454178, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.31084, "high": 45.31084, "low": 44.192, "close": 44.241287, "volume": 137602}, "trend_line": 42.878406, "activity_lines": {"activity_5": 44.892548, "activity_10": 44.965658, "activity_20": 44.911172, "activity_30": 44.193791}, "trend_signal": 1, "fair_value": 36.845618, "relative_strength": -2.582208, "rate_of_change": 0.45796289449079386, "market_dynamics": -0.607734, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.221572, "high": 44.226501, "low": 42.949926, "close": 43.738541, "volume": 121082}, "trend_line": 43.064038, "activity_lines": {"activity_5": 44.500212, "activity_10": 44.72451, "activity_20": 44.831936, "activity_30": 44.249284}, "trend_signal": 1, "fair_value": 36.914766, "relative_strength": -2.121358, "rate_of_change": 0.4329265411591985, "market_dynamics": -0.706052, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.807545, "high": 44.310289, "low": 43.694183, "close": 44.290573, "volume": 108393}, "trend_line": 43.279497, "activity_lines": {"activity_5": 44.365491, "activity_10": 44.616785, "activity_20": 44.799261, "activity_30": 44.328415}, "trend_signal": 1, "fair_value": 36.992141, "relative_strength": -1.023708, "rate_of_change": 0.5003223339158366, "market_dynamics": -0.910007, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.315218, "high": 44.596162, "low": 43.487174, "close": 43.763184, "volume": 165601}, "trend_line": 43.468204, "activity_lines": {"activity_5": 44.082575, "activity_10": 44.43548, "activity_20": 44.708593, "activity_30": 44.359621}, "trend_signal": 1, "fair_value": 37.073364, "relative_strength": -1.684731, "rate_of_change": 0.43601939273924756, "market_dynamics": -1.071451, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.768118, "high": 44.965825, "low": 43.684325, "close": 44.891891, "volume": 124021}, "trend_line": 43.653663, "activity_lines": {"activity_5": 44.273485, "activity_10": 44.478943, "activity_20": 44.72435, "activity_30": 44.451472}, "trend_signal": 1, "fair_value": 37.174671, "relative_strength": 0.619067, "rate_of_change": 0.42665438857331583, "market_dynamics": -1.025879, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.005252, "high": 45.833298, "low": 44.655303, "close": 45.833298, "volume": 222300}, "trend_line": 43.895926, "activity_lines": {"activity_5": 44.822886, "activity_10": 44.696708, "activity_20": 44.821816, "activity_30": 44.592093}, "trend_signal": 1, "fair_value": 37.283989, "relative_strength": 0.210951, "rate_of_change": 0.5549660288530683, "market_dynamics": -0.738547, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.734719, "high": 46.947215, "low": 45.493207, "close": 46.764847, "volume": 167488}, "trend_line": 44.140116, "activity_lines": {"activity_5": 45.576669, "activity_10": 45.070404, "activity_20": 44.998505, "activity_30": 44.777185}, "trend_signal": 1, "fair_value": 37.401679, "relative_strength": 2.944512, "rate_of_change": 0.5562930828705974, "market_dynamics": -0.405938, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.74513, "high": 47.964483, "low": 46.705702, "close": 47.855202, "volume": 118051}, "trend_line": 44.392653, "activity_lines": {"activity_5": 46.492151, "activity_10": 45.607395, "activity_20": 45.270325, "activity_30": 45.016868}, "trend_signal": 1, "fair_value": 37.525453, "relative_strength": 7.224774, "rate_of_change": 0.5721258186090943, "market_dynamics": 0.012583, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.87507, "high": 48.451281, "low": 47.760823, "close": 48.034023, "volume": 304646}, "trend_line": 44.607705, "activity_lines": {"activity_5": 47.229597, "activity_10": 46.119616, "activity_20": 45.544833, "activity_30": 45.251795}, "trend_signal": 1, "fair_value": 37.637462, "relative_strength": 5.877037, "rate_of_change": 0.4844315116737898, "market_dynamics": 0.514077, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.870104, "high": 48.918209, "low": 47.755854, "close": 48.635075, "volume": 80014}, "trend_line": 44.850676, "activity_lines": {"activity_5": 47.882671, "activity_10": 46.690083, "activity_20": 45.860697, "activity_30": 45.511625}, "trend_signal": 1, "fair_value": 37.751858, "relative_strength": 8.454703, "rate_of_change": 0.5446839284827524, "market_dynamics": 0.690615, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.595336, "high": 49.385134, "low": 48.332066, "close": 48.85363, "volume": 304242}, "trend_line": 45.135689, "activity_lines": {"activity_5": 48.359051, "activity_10": 47.244417, "activity_20": 46.181699, "activity_30": 45.76988}, "trend_signal": 1, "fair_value": 37.860294, "relative_strength": 10.621945, "rate_of_change": 0.6354709124116642, "market_dynamics": 0.956671, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.952982, "high": 50.050759, "low": 48.659908, "close": 49.618603, "volume": 234258}, "trend_line": 45.373788, "activity_lines": {"activity_5": 48.889067, "activity_10": 47.853977, "activity_20": 46.558191, "activity_30": 46.059101}, "trend_signal": 1, "fair_value": 37.967854, "relative_strength": 10.817668, "rate_of_change": 0.5275182572265559, "market_dynamics": 1.123303, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.812327, "high": 50.030891, "low": 48.918209, "close": 49.161606, "volume": 159631}, "trend_line": 45.590507, "activity_lines": {"activity_5": 49.0765, "activity_10": 48.273535, "activity_20": 46.871815, "activity_30": 46.303476}, "trend_signal": 1, "fair_value": 38.069494, "relative_strength": 13.389423, "rate_of_change": 0.4776303887169499, "market_dynamics": 1.032557, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.047358, "high": 49.792458, "low": 48.754287, "close": 49.792458, "volume": 227512}, "trend_line": 45.798984, "activity_lines": {"activity_5": 49.387124, "activity_10": 48.71923, "activity_20": 47.228168, "activity_30": 46.57457}, "trend_signal": 1, "fair_value": 38.174545, "relative_strength": 11.134452, "rate_of_change": 0.45728160031208887, "market_dynamics": 1.111844, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.62854, "high": 49.951412, "low": 49.201348, "close": 49.246052, "volume": 274478}, "trend_line": 45.99976, "activity_lines": {"activity_5": 49.398383, "activity_10": 48.955956, "activity_20": 47.508892, "activity_30": 46.796961}, "trend_signal": 1, "fair_value": 38.27641, "relative_strength": 8.864506, "rate_of_change": 0.4383852707300335, "market_dynamics": 1.041644, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.270893, "high": 49.429847, "low": 48.297295, "close": 48.709583, "volume": 302192}, "trend_line": 46.162114, "activity_lines": {"activity_5": 49.190087, "activity_10": 49.015974, "activity_20": 47.718611, "activity_30": 46.971788}, "trend_signal": 1, "fair_value": 38.381076, "relative_strength": 6.798227, "rate_of_change": 0.3529453197147127, "market_dynamics": 0.970435, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.938079, "high": 49.782524, "low": 48.923178, "close": 49.668274, "volume": 438212}, "trend_line": 46.319876, "activity_lines": {"activity_5": 49.310959, "activity_10": 49.198005, "activity_20": 48.002417, "activity_30": 47.197992}, "trend_signal": 1, "fair_value": 38.490766, "relative_strength": 8.235869, "rate_of_change": 0.34175644555619394, "market_dynamics": 1.06198, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.325533, "high": 49.703045, "low": 48.918213, "close": 49.703045, "volume": 92686}, "trend_line": 46.48187, "activity_lines": {"activity_5": 49.440109, "activity_10": 49.333567, "activity_20": 48.266554, "activity_30": 47.416261}, "trend_signal": 1, "fair_value": 38.601053, "relative_strength": 7.888246, "rate_of_change": 0.34972891550918656, "market_dynamics": 0.958725, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.568928, "high": 50.994551, "low": 49.529189, "close": 50.954811, "volume": 261065}, "trend_line": 46.690441, "activity_lines": {"activity_5": 49.950418, "activity_10": 49.663127, "activity_20": 48.626106, "activity_30": 47.704838}, "trend_signal": 1, "fair_value": 38.714446, "relative_strength": 9.534382, "rate_of_change": 0.4487147354441617, "market_dynamics": 1.044265, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.905139, "high": 53.150372, "low": 50.438209, "close": 52.39534, "volume": 296557}, "trend_line": 46.925521, "activity_lines": {"activity_5": 50.863414, "activity_10": 50.201495, "activity_20": 49.095575, "activity_30": 48.072896}, "trend_signal": 1, "fair_value": 38.834688, "relative_strength": 9.134044, "rate_of_change": 0.5034863560187909, "market_dynamics": 1.216154, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.176775, "high": 52.856125, "low": 51.312458, "close": 52.856125, "volume": 228064}, "trend_line": 47.180489, "activity_lines": {"activity_5": 51.720052, "activity_10": 50.755274, "activity_20": 49.57639, "activity_30": 48.455516}, "trend_signal": 1, "fair_value": 38.959241, "relative_strength": 9.635094, "rate_of_change": 0.5433461250222413, "market_dynamics": 1.32898, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.846162, "high": 52.925857, "low": 51.840043, "close": 52.437737, "volume": 312010}, "trend_line": 47.409866, "activity_lines": {"activity_5": 52.160791, "activity_10": 51.16021, "activity_20": 49.976336, "activity_30": 48.794693}, "trend_signal": 1, "fair_value": 39.08045, "relative_strength": 10.082956, "rate_of_change": 0.4861691874367803, "market_dynamics": 1.561515, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.766473, "high": 54.519708, "low": 52.597125, "close": 54.290592, "volume": 350744}, "trend_line": 47.7023, "activity_lines": {"activity_5": 53.034518, "activity_10": 51.850771, "activity_20": 50.511319, "activity_30": 49.238611}, "trend_signal": 1, "fair_value": 39.21541, "relative_strength": 15.136734, "rate_of_change": 0.6168209798357163, "market_dynamics": 1.649042, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.380245, "high": 55.824677, "low": 54.051512, "close": 55.226978, "volume": 317273}, "trend_line": 48.048586, "activity_lines": {"activity_5": 53.914537, "activity_10": 52.618331, "activity_20": 51.087863, "activity_30": 49.724074}, "trend_signal": 1, "fair_value": 39.356748, "relative_strength": 15.699096, "rate_of_change": 0.7259314540389021, "market_dynamics": 1.649455, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.067595, "high": 56.970256, "low": 54.689058, "close": 56.432331, "volume": 432458}, "trend_line": 48.427517, "activity_lines": {"activity_5": 54.911529, "activity_10": 53.506236, "activity_20": 51.724613, "activity_30": 50.264961}, "trend_signal": 1, "fair_value": 39.502639, "relative_strength": 16.627168, "rate_of_change": 0.7886413140232711, "market_dynamics": 1.699519, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.934253, "high": 57.468332, "low": 55.14729, "close": 56.163368, "volume": 344306}, "trend_line": 48.796497, "activity_lines": {"activity_5": 55.549735, "activity_10": 54.214579, "activity_20": 52.280793, "activity_30": 50.764048}, "trend_signal": 1, "fair_value": 39.647701, "relative_strength": 13.902851, "rate_of_change": 0.7619221939460586, "market_dynamics": 1.698483, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.41241, "high": 59.161801, "low": 56.272948, "close": 58.7733, "volume": 733893}, "trend_line": 49.260854, "activity_lines": {"activity_5": 56.837434, "activity_10": 55.261931, "activity_20": 53.036346, "activity_30": 51.407712}, "trend_signal": 1, "fair_value": 39.81131, "relative_strength": 18.407577, "rate_of_change": 0.9516195394107894, "market_dynamics": 1.741988, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.384799, "high": 58.733453, "low": 55.525828, "close": 56.023907, "volume": 1565238}, "trend_line": 49.638164, "activity_lines": {"activity_5": 56.786299, "activity_10": 55.643849, "activity_20": 53.47287, "activity_30": 51.844038}, "trend_signal": 1, "fair_value": 39.957612, "relative_strength": 20.147247, "rate_of_change": 0.7659428722043701, "market_dynamics": 1.658135, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.65917, "high": 58.593994, "low": 54.609363, "close": 58.036144, "volume": 423680}, "trend_line": 50.065134, "activity_lines": {"activity_5": 57.290354, "activity_10": 56.276702, "activity_20": 54.062137, "activity_30": 52.385844}, "trend_signal": 1, "fair_value": 40.11814, "relative_strength": 24.307137, "rate_of_change": 0.8601647716059707, "market_dynamics": 1.50513, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.777144, "high": 58.972534, "low": 54.967978, "close": 55.047668, "volume": 468403}, "trend_line": 50.381316, "activity_lines": {"activity_5": 56.610974, "activity_10": 56.237445, "activity_20": 54.319158, "activity_30": 52.707297}, "trend_signal": 1, "fair_value": 40.257521, "relative_strength": 22.698332, "rate_of_change": 0.6315413037743947, "market_dynamics": 1.201949, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.071437, "high": 56.003986, "low": 53.762631, "close": 54.868366, "volume": 395152}, "trend_line": 50.735552, "activity_lines": {"activity_5": 55.964137, "activity_10": 56.117363, "activity_20": 54.528567, "activity_30": 52.996785}, "trend_signal": 1, "fair_value": 40.38557, "relative_strength": 22.021329, "rate_of_change": 0.7031098592184456, "market_dynamics": 0.686641, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.336556, "high": 58.733456, "low": 55.336556, "close": 58.733456, "volume": 170411}, "trend_line": 51.235382, "activity_lines": {"activity_5": 56.691996, "activity_10": 56.663439, "activity_20": 55.077437, "activity_30": 53.512778}, "trend_signal": 1, "fair_value": 40.532222, "relative_strength": 25.092249, "rate_of_change": 0.9851671664082868, "market_dynamics": 0.473152, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.693607, "high": 59.610074, "low": 58.195528, "close": 59.301262, "volume": 211792}, "trend_line": 51.735739, "activity_lines": {"activity_5": 57.611781, "activity_10": 57.198285, "activity_20": 55.63698, "activity_30": 54.033158}, "trend_signal": 1, "fair_value": 40.686004, "relative_strength": 22.332117, "rate_of_change": 0.9765848920576039, "market_dynamics": 0.29102, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.13192, "high": 59.251458, "low": 56.5, "close": 56.990002, "volume": 282099}, "trend_line": 52.176632, "activity_lines": {"activity_5": 57.542655, "activity_10": 57.221798, "activity_20": 55.92812, "activity_30": 54.372142}, "trend_signal": 1, "fair_value": 40.81996, "relative_strength": 12.96468, "rate_of_change": 0.8522019952203554, "market_dynamics": 0.136103, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.369999, "high": 58.490002, "low": 57.25, "close": 58.060001, "volume": 247662}, "trend_line": 52.615569, "activity_lines": {"activity_5": 57.899938, "activity_10": 57.407802, "activity_20": 56.28689, "activity_30": 54.751715}, "trend_signal": 1, "fair_value": 40.958715, "relative_strength": 17.280608, "rate_of_change": 0.8412520762168068, "market_dynamics": 0.095773, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.98, "high": 59.18, "low": 57.299999, "close": 59.049999, "volume": 135945}, "trend_line": 53.056126, "activity_lines": {"activity_5": 58.386399, "activity_10": 57.744212, "activity_20": 56.697974, "activity_30": 55.166839}, "trend_signal": 1, "fair_value": 41.10251, "relative_strength": 17.875973, "rate_of_change": 0.8373130014045811, "market_dynamics": -0.064906, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.02, "high": 59.189999, "low": 56.790001, "close": 57.09, "volume": 229780}, "trend_line": 53.400298, "activity_lines": {"activity_5": 57.940751, "activity_10": 57.671773, "activity_20": 56.873151, "activity_30": 55.427089}, "trend_signal": 1, "fair_value": 41.232379, "relative_strength": 13.212283, "rate_of_change": 0.6486941771813501, "market_dynamics": -0.369303, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.880001, "high": 57.799999, "low": 55.049999, "close": 55.080002, "volume": 153502}, "trend_line": 53.641125, "activity_lines": {"activity_5": 56.934667, "activity_10": 57.264486, "activity_20": 56.821559, "activity_30": 55.535457}, "trend_signal": 1, "fair_value": 41.354323, "relative_strength": 10.529077, "rate_of_change": 0.4509843746564916, "market_dynamics": -0.577118, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.900002, "high": 57.57, "low": 54.799999, "close": 57.290001, "volume": 261593}, "trend_line": 53.949657, "activity_lines": {"activity_5": 56.946667, "activity_10": 57.276179, "activity_20": 56.954838, "activity_30": 55.770868}, "trend_signal": 1, "fair_value": 41.496409, "relative_strength": 10.223463, "rate_of_change": 0.5751780933006151, "market_dynamics": -0.706979, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.77, "high": 58.279999, "low": 56.09, "close": 56.09, "volume": 159576}, "trend_line": 54.198155, "activity_lines": {"activity_5": 56.538667, "activity_10": 57.083256, "activity_20": 56.943664, "activity_30": 55.908955}, "trend_signal": 1, "fair_value": 41.627554, "relative_strength": 6.626669, "rate_of_change": 0.4606108987866186, "market_dynamics": -0.918183, "expectation": {"probability": 58.0906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc0af733-50dc-47b7-ba37-a0ff6853668d/", "share_image": "https://sharemaestro.com/terminal/dc0af733-50dc-47b7-ba37-a0ff6853668d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}