{"ticker": {"uuid": "dc0e55dd-1152-4d0e-a9d6-8a19be8ff32e", "symbol": "GHYU", "name": "Amundi Glb HY Corp Bd ESG $ Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHYU rose 3.15%, moving from 24.34 to 25.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.805, "high": 25.105, "low": 24.805, "close": 25.105, "volume": 16319}, "trend_line": 24.742083, "activity_lines": {"activity_5": 24.9505, "activity_10": 24.908864, "activity_20": 24.807857, "activity_30": 24.79314}, "trend_signal": 1, "fair_value": 23.448003, "relative_strength": -4.297641, "rate_of_change": 0.09068083320054339, "market_dynamics": -0.060485, "expectation": {"probability": 62.871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 21.225, "high": 21.375, "low": 21.1775, "close": 21.1775, "volume": 14937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.195, "high": 21.360001, "low": 20.99, "close": 21.285, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.407499, "high": 21.407499, "low": 21.155001, "close": 21.2925, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.307501, "high": 21.545, "low": 21.307501, "close": 21.469999, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.52, "high": 21.709999, "low": 21.469999, "close": 21.709999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.470333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.7225, "high": 21.7925, "low": 21.549999, "close": 21.7675, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.597166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.780001, "high": 21.785, "low": 21.76, "close": 21.772499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.686333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.496428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.715, "high": 21.815001, "low": 21.715, "close": 21.795, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.7505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.665001, "high": 21.870001, "low": 21.665001, "close": 21.870001, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 21.806167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.571111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.852501, "high": 22.26, "low": 21.852501, "close": 22.0525, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 21.896, "activity_10": 21.759682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.1425, "high": 22.327499, "low": 22.137501, "close": 22.327499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.054666, "activity_10": 21.888454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.683636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.334999, "high": 22.459999, "low": 22.272499, "close": 22.272499, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 22.157666, "activity_10": 21.986318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.732708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.3125, "high": 22.549999, "low": 22.27, "close": 22.295, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 22.234833, "activity_10": 22.070318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.309999, "high": 22.4025, "low": 22.2925, "close": 22.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.3145, "activity_10": 22.155636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.820714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4375, "high": 22.705, "low": 22.4375, "close": 22.5175, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 22.397, "activity_10": 22.244909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.867166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.6075, "high": 22.6075, "low": 22.52, "close": 22.602501, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 22.476834, "activity_10": 22.334955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.389999, "close": 22.502501, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 22.505001, "activity_10": 22.391637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.947794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.440001, "high": 22.450001, "low": 22.387501, "close": 22.4375, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.496167, "activity_10": 22.423227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.4, "high": 22.514999, "low": 22.4, "close": 22.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.503667, "activity_10": 22.457227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.003421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.4175, "high": 22.4175, "low": 22.34, "close": 22.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.468667, "activity_10": 22.460409, "activity_20": 22.261571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.4275, "high": 22.4275, "low": 22.352501, "close": 22.352501, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 22.421667, "activity_10": 22.446637, "activity_20": 22.292881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.039405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.3575, "high": 22.469999, "low": 22.3025, "close": 22.389999, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 22.403833, "activity_10": 22.439227, "activity_20": 22.322167, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.4175, "high": 22.4175, "low": 22.3025, "close": 22.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.364333, "activity_10": 22.413773, "activity_20": 22.337857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.066087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.297501, "high": 22.317499, "low": 22.262501, "close": 22.2425, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.313833, "activity_10": 22.377273, "activity_20": 22.343024, "activity_30": null}, "trend_signal": 0, "fair_value": 22.073437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.455, "high": 22.49, "low": 22.42, "close": 22.4275, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 22.343167, "activity_10": 22.377318, "activity_20": 22.362131, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.525, "high": 22.555, "low": 22.450001, "close": 22.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.413833, "activity_10": 22.402182, "activity_20": 22.389964, "activity_30": null}, "trend_signal": 0, "fair_value": 22.105577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.540001, "high": 22.5725, "low": 22.4825, "close": 22.4825, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.446833, "activity_10": 22.414727, "activity_20": 22.407143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.4825, "high": 22.4825, "low": 22.205, "close": 22.275, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 22.4045, "activity_10": 22.389909, "activity_20": 22.401179, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.275, "high": 22.275, "low": 22.219999, "close": 22.272499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.363166, "activity_10": 22.367591, "activity_20": 22.39269, "activity_30": null}, "trend_signal": 0, "fair_value": 22.130172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.399319, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.235001, "high": 22.285, "low": 22.235001, "close": 22.26, "volume": 5}, "trend_line": 22.1345, "activity_lines": {"activity_5": 22.315666, "activity_10": 22.347409, "activity_20": 22.381095, "activity_30": 22.312339}, "trend_signal": 1, "fair_value": 22.1345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616506, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.35, "high": 22.35, "low": 22.215, "close": 22.155001, "volume": 6}, "trend_line": 22.167083, "activity_lines": {"activity_5": 22.244333, "activity_10": 22.310864, "activity_20": 22.358512, "activity_30": 22.313661}, "trend_signal": 1, "fair_value": 22.135161, "relative_strength": null, "rate_of_change": 0.14720459011950787, "market_dynamics": -0.740234, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.055, "high": 22.385, "low": 22.055, "close": 22.3675, "volume": 1140}, "trend_line": 22.203167, "activity_lines": {"activity_5": 22.2705, "activity_10": 22.316545, "activity_20": 22.356988, "activity_30": 22.326591}, "trend_signal": 1, "fair_value": 22.142422, "relative_strength": null, "rate_of_change": 0.16278190504361306, "market_dynamics": -0.66427, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.432501, "high": 22.565001, "low": 22.388399, "close": 22.540001, "volume": 7525}, "trend_line": 22.24475, "activity_lines": {"activity_5": 22.361834, "activity_10": 22.354, "activity_20": 22.371441, "activity_30": 22.348323}, "trend_signal": 1, "fair_value": 22.15447, "relative_strength": null, "rate_of_change": 0.18728409330074067, "market_dynamics": -0.343466, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.530001, "high": 22.575001, "low": 22.514999, "close": 22.5625, "volume": 230}, "trend_line": 22.281167, "activity_lines": {"activity_5": 22.443, "activity_10": 22.391227, "activity_20": 22.386869, "activity_30": 22.368823}, "trend_signal": 1, "fair_value": 22.166471, "relative_strength": null, "rate_of_change": 0.16371053844165542, "market_dynamics": -0.135234, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.485001, "high": 22.639999, "low": 22.434999, "close": 22.5525, "volume": 770}, "trend_line": 22.30925, "activity_lines": {"activity_5": 22.5015, "activity_10": 22.420818, "activity_20": 22.400583, "activity_30": 22.386328}, "trend_signal": 1, "fair_value": 22.1775, "relative_strength": null, "rate_of_change": 0.1260391791866142, "market_dynamics": 0.097465, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.547501, "high": 22.709999, "low": 22.547501, "close": 22.6875, "volume": 520}, "trend_line": 22.339917, "activity_lines": {"activity_5": 22.5855, "activity_10": 22.472682, "activity_20": 22.426988, "activity_30": 22.410731}, "trend_signal": 1, "fair_value": 22.191667, "relative_strength": null, "rate_of_change": 0.13746315990004646, "market_dynamics": 0.193429, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.594999, "close": 22.657499, "volume": 470}, "trend_line": 22.369417, "activity_lines": {"activity_5": 22.624, "activity_10": 22.516682, "activity_20": 22.450131, "activity_30": 22.43122}, "trend_signal": 1, "fair_value": 22.204257, "relative_strength": null, "rate_of_change": 0.1320506248971236, "market_dynamics": 0.183942, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.6525, "high": 22.790001, "low": 22.6525, "close": 22.68, "volume": 252}, "trend_line": 22.398917, "activity_lines": {"activity_5": 22.650666, "activity_10": 22.561591, "activity_20": 22.474679, "activity_30": 22.451258}, "trend_signal": 1, "fair_value": 22.216776, "relative_strength": null, "rate_of_change": 0.13187648117964945, "market_dynamics": 0.307511, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.895, "high": 22.969999, "low": 22.76, "close": 22.887501, "volume": 1803}, "trend_line": 22.432833, "activity_lines": {"activity_5": 22.737167, "activity_10": 22.636864, "activity_20": 22.517833, "activity_30": 22.48278}, "trend_signal": 1, "fair_value": 22.233974, "relative_strength": null, "rate_of_change": 0.15141803507731125, "market_dynamics": 0.539552, "expectation": {"probability": 67.0379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.8375, "high": 22.955, "low": 22.67, "close": 22.67, "volume": 14}, "trend_line": 22.453417, "activity_lines": {"activity_5": 22.7295, "activity_10": 22.661409, "activity_20": 22.5385, "activity_30": 22.498081}, "trend_signal": 1, "fair_value": 22.244875, "relative_strength": null, "rate_of_change": 0.09175836150522337, "market_dynamics": 0.503779, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.809999, "high": 22.915001, "low": 22.809999, "close": 22.8325, "volume": 6}, "trend_line": 22.47025, "activity_lines": {"activity_5": 22.768167, "activity_10": 22.708046, "activity_20": 22.573405, "activity_30": 22.522538}, "trend_signal": 1, "fair_value": 22.259207, "relative_strength": null, "rate_of_change": 0.07496854487670326, "market_dynamics": 0.53785, "expectation": {"probability": 64.9706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.825001, "high": 22.9, "low": 22.745001, "close": 22.785, "volume": 429}, "trend_line": 22.487333, "activity_lines": {"activity_5": 22.781333, "activity_10": 22.733727, "activity_20": 22.6015, "activity_30": 22.542844}, "trend_signal": 1, "fair_value": 22.271726, "relative_strength": null, "rate_of_change": 0.07602496634438653, "market_dynamics": 0.569117, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.665001, "high": 22.940001, "low": 22.375, "close": 22.32, "volume": 5096}, "trend_line": 22.488167, "activity_lines": {"activity_5": 22.631, "activity_10": 22.667273, "activity_20": 22.583429, "activity_30": 22.532048}, "trend_signal": 1, "fair_value": 22.272849, "relative_strength": null, "rate_of_change": 0.0037087546131020148, "market_dynamics": 0.359453, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.16, "high": 22.785, "low": 22.16, "close": 22.370001, "volume": 10204}, "trend_line": 22.487083, "activity_lines": {"activity_5": 22.521334, "activity_10": 22.613909, "activity_20": 22.570036, "activity_30": 22.524425}, "trend_signal": 1, "fair_value": 22.275057, "relative_strength": null, "rate_of_change": -0.004820312833866385, "market_dynamics": 0.318, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.65, "high": 22.785, "low": 22.65, "close": 22.782499, "volume": 5816}, "trend_line": 22.495917, "activity_lines": {"activity_5": 22.583667, "activity_10": 22.639045, "activity_20": 22.595321, "activity_30": 22.543484}, "trend_signal": 1, "fair_value": 22.286333, "relative_strength": null, "rate_of_change": 0.0392847751751538, "market_dynamics": 0.312893, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.834999, "high": 23.0625, "low": 22.834999, "close": 23.0625, "volume": 1001}, "trend_line": 22.51125, "activity_lines": {"activity_5": 22.731833, "activity_10": 22.710909, "activity_20": 22.645583, "activity_30": 22.580038}, "trend_signal": 1, "fair_value": 22.303206, "relative_strength": null, "rate_of_change": 0.06815903525960652, "market_dynamics": 0.315149, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.120001, "high": 23.135, "low": 23.049999, "close": 23.1175, "volume": 9552}, "trend_line": 22.53175, "activity_lines": {"activity_5": 22.883, "activity_10": 22.785955, "activity_20": 22.698667, "activity_30": 22.619151}, "trend_signal": 1, "fair_value": 22.320532, "relative_strength": null, "rate_of_change": 0.09106557832194306, "market_dynamics": 0.600566, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.07, "high": 23.195, "low": 23.07, "close": 23.112499, "volume": 1039}, "trend_line": 22.55425, "activity_lines": {"activity_5": 23.010333, "activity_10": 22.851727, "activity_20": 22.74825, "activity_30": 22.656618}, "trend_signal": 1, "fair_value": 22.337031, "relative_strength": null, "rate_of_change": 0.09985908773176008, "market_dynamics": 0.766187, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1625, "high": 23.254999, "low": 23.1625, "close": 23.2325, "volume": 10501}, "trend_line": 22.578167, "activity_lines": {"activity_5": 23.124833, "activity_10": 22.931454, "activity_20": 22.805274, "activity_30": 22.700376}, "trend_signal": 1, "fair_value": 22.355306, "relative_strength": null, "rate_of_change": 0.1060420984958527, "market_dynamics": 1.027846, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.2675, "high": 23.2875, "low": 23.15, "close": 23.190001, "volume": 33074}, "trend_line": 22.604167, "activity_lines": {"activity_5": 23.167667, "activity_10": 22.997182, "activity_20": 22.853679, "activity_30": 22.739849}, "trend_signal": 1, "fair_value": 22.372, "relative_strength": null, "rate_of_change": 0.11515549512943102, "market_dynamics": 1.222876, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.325001, "high": 23.48, "low": 23.305, "close": 23.424999, "volume": 1109}, "trend_line": 22.639917, "activity_lines": {"activity_5": 23.261666, "activity_10": 23.096182, "activity_20": 22.920036, "activity_30": 22.792806}, "trend_signal": 1, "fair_value": 22.392647, "relative_strength": null, "rate_of_change": 0.1581566796953861, "market_dynamics": 1.19394, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.415001, "high": 23.6, "low": 23.4, "close": 23.469999, "volume": 11070}, "trend_line": 22.675917, "activity_lines": {"activity_5": 23.3465, "activity_10": 23.192591, "activity_20": 22.984631, "activity_30": 22.84636}, "trend_signal": 1, "fair_value": 22.413365, "relative_strength": -0.869751, "rate_of_change": 0.1590111836540647, "market_dynamics": 1.378833, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.559999, "high": 23.735001, "low": 23.549999, "close": 23.5875, "volume": 180}, "trend_line": 22.71875, "activity_lines": {"activity_5": 23.447, "activity_10": 23.297909, "activity_20": 23.055167, "activity_30": 22.905172}, "trend_signal": 1, "fair_value": 22.435519, "relative_strength": -0.563249, "rate_of_change": 0.1888920302539548, "market_dynamics": 1.270635, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.637501, "high": 23.67, "low": 23.535, "close": 23.67, "volume": 33399}, "trend_line": 22.766333, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.395182, "activity_20": 23.128571, "activity_30": 22.966543}, "trend_signal": 1, "fair_value": 22.45838, "relative_strength": 0.565632, "rate_of_change": 0.20944374140302388, "market_dynamics": 1.372289, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.6325, "high": 23.907499, "low": 23.6325, "close": 23.907499, "volume": 3}, "trend_line": 22.815667, "activity_lines": {"activity_5": 23.689666, "activity_10": 23.512, "activity_20": 23.219321, "activity_30": 23.040167}, "trend_signal": 1, "fair_value": 22.484727, "relative_strength": 1.216193, "rate_of_change": 0.21669717297028804, "market_dynamics": 1.419026, "expectation": {"probability": 64.2586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.955, "high": 24.09, "low": 23.905001, "close": 24.02, "volume": 11837}, "trend_line": 22.8645, "activity_lines": {"activity_5": 23.825666, "activity_10": 23.628818, "activity_20": 23.314333, "activity_30": 23.117865}, "trend_signal": 1, "fair_value": 22.512143, "relative_strength": 1.339334, "rate_of_change": 0.21403275214350886, "market_dynamics": 1.438524, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.045, "high": 24.045, "low": 23.915001, "close": 23.862499, "volume": 511}, "trend_line": 22.9105, "activity_lines": {"activity_5": 23.869499, "activity_10": 23.69959, "activity_20": 23.388, "activity_30": 23.182252}, "trend_signal": 1, "fair_value": 22.535833, "relative_strength": -0.683258, "rate_of_change": 0.2011852434997458, "market_dynamics": 1.466629, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.92, "high": 23.959999, "low": 23.725, "close": 23.959999, "volume": 8989}, "trend_line": 22.966667, "activity_lines": {"activity_5": 23.919666, "activity_10": 23.774545, "activity_20": 23.465214, "activity_30": 23.249962}, "trend_signal": 1, "fair_value": 22.560388, "relative_strength": -0.839905, "rate_of_change": 0.24515833351520952, "market_dynamics": 1.393611, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.950001, "high": 24.08, "low": 23.950001, "close": 24.002501, "volume": 8180}, "trend_line": 23.024333, "activity_lines": {"activity_5": 23.959166, "activity_10": 23.841818, "activity_20": 23.540381, "activity_30": 23.31679}, "trend_signal": 1, "fair_value": 22.58483, "relative_strength": -2.063168, "rate_of_change": 0.251085627705568, "market_dynamics": 1.426572, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.9725, "high": 23.9725, "low": 23.809999, "close": 23.887501, "volume": 3}, "trend_line": 23.078583, "activity_lines": {"activity_5": 23.938167, "activity_10": 23.874182, "activity_20": 23.599286, "activity_30": 23.372478}, "trend_signal": 1, "fair_value": 22.606542, "relative_strength": -1.954238, "rate_of_change": 0.23562028919578124, "market_dynamics": 1.300655, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.889999, "high": 24.094999, "low": 23.889999, "close": 24.094999, "volume": 17}, "trend_line": 23.14325, "activity_lines": {"activity_5": 23.987667, "activity_10": 23.931591, "activity_20": 23.672155, "activity_30": 23.438054}, "trend_signal": 1, "fair_value": 22.630943, "relative_strength": -1.377157, "rate_of_change": 0.28020351162807544, "market_dynamics": 1.304104, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.09, "high": 24.235001, "low": 24.030001, "close": 24.157499, "volume": 11113}, "trend_line": 23.202917, "activity_lines": {"activity_5": 24.053, "activity_10": 23.988181, "activity_20": 23.744964, "activity_30": 23.503489}, "trend_signal": 1, "fair_value": 22.655564, "relative_strength": -1.581761, "rate_of_change": 0.25781599386430615, "market_dynamics": 1.29412, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.0725, "close": 24.195, "volume": 2}, "trend_line": 23.258083, "activity_lines": {"activity_5": 24.111166, "activity_10": 24.039091, "activity_20": 23.814809, "activity_30": 23.567494}, "trend_signal": 1, "fair_value": 22.68, "relative_strength": -3.299707, "rate_of_change": 0.23775458921824283, "market_dynamics": 1.191513, "expectation": {"probability": 67.7207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.125, "high": 24.264999, "low": 24.125, "close": 24.26, "volume": 20652}, "trend_line": 23.314667, "activity_lines": {"activity_5": 24.175333, "activity_10": 24.090773, "activity_20": 23.881916, "activity_30": 23.632134}, "trend_signal": 1, "fair_value": 22.704687, "relative_strength": -1.611768, "rate_of_change": 0.24328746268555695, "market_dynamics": 1.318898, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.195, "high": 24.385, "low": 24.17, "close": 24.355, "volume": 929}, "trend_line": 23.37475, "activity_lines": {"activity_5": 24.254, "activity_10": 24.149, "activity_20": 23.949071, "activity_30": 23.699252}, "trend_signal": 1, "fair_value": 22.730077, "relative_strength": -1.394068, "rate_of_change": 0.25770473153229584, "market_dynamics": 1.222336, "expectation": {"probability": 70.1583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.405001, "high": 24.434999, "low": 24.327499, "close": 24.434999, "volume": 25891}, "trend_line": 23.433, "activity_lines": {"activity_5": 24.328166, "activity_10": 24.213636, "activity_20": 24.016357, "activity_30": 23.767656}, "trend_signal": 1, "fair_value": 22.755909, "relative_strength": -1.817189, "rate_of_change": 0.24920052620884087, "market_dynamics": 1.196016, "expectation": {"probability": 71.2441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.42, "high": 24.695, "low": 24.42, "close": 24.497499, "volume": 32810}, "trend_line": 23.494333, "activity_lines": {"activity_5": 24.400499, "activity_10": 24.28209, "activity_20": 24.083059, "activity_30": 23.836333}, "trend_signal": 1, "fair_value": 22.781903, "relative_strength": -0.799214, "rate_of_change": 0.2617377203089711, "market_dynamics": 1.252047, "expectation": {"probability": 72.2537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.545, "high": 24.610001, "low": 24.424999, "close": 24.424999, "volume": 6222}, "trend_line": 23.5525, "activity_lines": {"activity_5": 24.425999, "activity_10": 24.325818, "activity_20": 24.136285, "activity_30": 23.896376}, "trend_signal": 1, "fair_value": 22.806066, "relative_strength": -1.757776, "rate_of_change": 0.24757885231301274, "market_dynamics": 0.945967, "expectation": {"probability": 74.6761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.514999, "high": 24.615, "low": 24.445, "close": 24.5, "volume": 9166}, "trend_line": 23.60625, "activity_lines": {"activity_5": 24.461166, "activity_10": 24.374727, "activity_20": 24.190404, "activity_30": 23.957505}, "trend_signal": 1, "fair_value": 22.830616, "relative_strength": -3.505727, "rate_of_change": 0.22821356543891672, "market_dynamics": 0.830951, "expectation": {"probability": 70.7937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.525, "high": 24.525, "low": 24.17, "close": 24.2675, "volume": 2730}, "trend_line": 23.6595, "activity_lines": {"activity_5": 24.402833, "activity_10": 24.372318, "activity_20": 24.216345, "activity_30": 24.000166}, "trend_signal": 1, "fair_value": 22.851143, "relative_strength": -3.674654, "rate_of_change": 0.22557585385227225, "market_dynamics": 0.378893, "expectation": {"probability": 73.3996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.209999, "high": 24.575001, "low": 24.209999, "close": 24.4, "volume": 39458}, "trend_line": 23.71175, "activity_lines": {"activity_5": 24.3945, "activity_10": 24.387091, "activity_20": 24.249773, "activity_30": 24.047941}, "trend_signal": 1, "fair_value": 22.872958, "relative_strength": -2.333945, "rate_of_change": 0.22084152243283772, "market_dynamics": 0.155578, "expectation": {"probability": 69.3613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.434999, "high": 24.52, "low": 24.43, "close": 24.469299, "volume": 15695}, "trend_line": 23.767893, "activity_lines": {"activity_5": 24.4116, "activity_10": 24.408918, "activity_20": 24.285159, "activity_30": 24.096815}, "trend_signal": 1, "fair_value": 22.895129, "relative_strength": -4.888212, "rate_of_change": 0.23677290794649183, "market_dynamics": 0.08446, "expectation": {"probability": 70.1362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.540001, "high": 24.695, "low": 24.432501, "close": 24.432501, "volume": 16213}, "trend_line": 23.83831, "activity_lines": {"activity_5": 24.418313, "activity_10": 24.418385, "activity_20": 24.312282, "activity_30": 24.139693}, "trend_signal": 1, "fair_value": 22.916189, "relative_strength": -5.582772, "rate_of_change": 0.29626942531253847, "market_dynamics": -0.082812, "expectation": {"probability": 71.0684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.355, "high": 24.434999, "low": 24.309999, "close": 24.385, "volume": 691}, "trend_line": 23.905476, "activity_lines": {"activity_5": 24.408693, "activity_10": 24.414898, "activity_20": 24.330856, "activity_30": 24.174963}, "trend_signal": 1, "fair_value": 22.936038, "relative_strength": -5.254005, "rate_of_change": 0.2817565506950798, "market_dynamics": -0.132213, "expectation": {"probability": 69.3208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.605, "high": 24.605, "low": 24.344999, "close": 24.405001, "volume": 17716}, "trend_line": 23.95956, "activity_lines": {"activity_5": 24.413407, "activity_10": 24.412775, "activity_20": 24.347931, "activity_30": 24.20719}, "trend_signal": 1, "fair_value": 22.955624, "relative_strength": -5.159635, "rate_of_change": 0.22624105037690767, "market_dynamics": -0.371654, "expectation": {"probability": 66.4564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.41, "high": 24.49, "low": 24.33, "close": 24.334999, "volume": 10064}, "trend_line": 24.001976, "activity_lines": {"activity_5": 24.38562, "activity_10": 24.397014, "activity_20": 24.35597, "activity_30": 24.231412}, "trend_signal": 1, "fair_value": 22.973774, "relative_strength": -3.759966, "rate_of_change": 0.17703163163263158, "market_dynamics": -0.580273, "expectation": {"probability": 68.0131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.43, "high": 24.690001, "low": 24.41, "close": 24.655001, "volume": 13707}, "trend_line": 24.053226, "activity_lines": {"activity_5": 24.468834, "activity_10": 24.441255, "activity_20": 24.392986, "activity_30": 24.273543}, "trend_signal": 1, "fair_value": 22.995608, "relative_strength": -4.189938, "rate_of_change": 0.21352408651687502, "market_dynamics": -0.563658, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.695, "high": 24.700001, "low": 24.629999, "close": 24.655001, "volume": 21}, "trend_line": 24.104643, "activity_lines": {"activity_5": 24.539667, "activity_10": 24.482631, "activity_20": 24.426227, "activity_30": 24.312367}, "trend_signal": 1, "fair_value": 23.016882, "relative_strength": -3.544626, "rate_of_change": 0.213763426161633, "market_dynamics": -0.504485, "expectation": {"probability": 66.6283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.67, "high": 24.705, "low": 24.6, "close": 24.684999, "volume": 17685}, "trend_line": 24.15306, "activity_lines": {"activity_5": 24.605667, "activity_10": 24.52528, "activity_20": 24.459016, "activity_30": 24.349809}, "trend_signal": 1, "fair_value": 23.037997, "relative_strength": -3.141206, "rate_of_change": 0.20086171780266815, "market_dynamics": -0.399136, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.719999, "high": 24.752501, "low": 24.6, "close": 24.725, "volume": 8011}, "trend_line": 24.204226, "activity_lines": {"activity_5": 24.665, "activity_10": 24.571838, "activity_20": 24.492365, "activity_30": 24.386709}, "trend_signal": 1, "fair_value": 23.059085, "relative_strength": -5.241722, "rate_of_change": 0.21184065290277293, "market_dynamics": -0.257013, "expectation": {"probability": 65.0779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.705, "high": 24.795, "low": 24.705, "close": 24.752501, "volume": 8288}, "trend_line": 24.248477, "activity_lines": {"activity_5": 24.712167, "activity_10": 24.615078, "activity_20": 24.524344, "activity_30": 24.422081}, "trend_signal": 1, "fair_value": 23.079991, "relative_strength": -4.723194, "rate_of_change": 0.18282344579001497, "market_dynamics": -0.238627, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.7875, "high": 24.93, "low": 24.775, "close": 24.790001, "volume": 27447}, "trend_line": 24.292477, "activity_lines": {"activity_5": 24.744001, "activity_10": 24.658728, "activity_20": 24.556764, "activity_30": 24.457018}, "trend_signal": 1, "fair_value": 23.100845, "relative_strength": -5.200512, "rate_of_change": 0.18145469507219147, "market_dynamics": 0.029911, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.805, "high": 24.955, "low": 24.790001, "close": 24.889999, "volume": 4789}, "trend_line": 24.335893, "activity_lines": {"activity_5": 24.800167, "activity_10": 24.714727, "activity_20": 24.595696, "activity_30": 24.495568}, "trend_signal": 1, "fair_value": 23.122401, "relative_strength": -6.293132, "rate_of_change": 0.1787219969375581, "market_dynamics": 0.143361, "expectation": {"probability": 68.4816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.844999, "high": 24.92, "low": 24.8025, "close": 24.8025, "volume": 6292}, "trend_line": 24.373643, "activity_lines": {"activity_5": 24.8115, "activity_10": 24.7465, "activity_20": 24.622985, "activity_30": 24.525672}, "trend_signal": 1, "fair_value": 23.142402, "relative_strength": -7.492361, "rate_of_change": 0.15512066888197865, "market_dynamics": 0.300344, "expectation": {"probability": 71.004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.85, "high": 24.969999, "low": 24.790001, "close": 24.91, "volume": 16961}, "trend_line": 24.40706, "activity_lines": {"activity_5": 24.850833, "activity_10": 24.790227, "activity_20": 24.657929, "activity_30": 24.560275}, "trend_signal": 1, "fair_value": 23.163198, "relative_strength": -6.115094, "rate_of_change": 0.13710301738644498, "market_dynamics": 0.565629, "expectation": {"probability": 67.6428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.025, "high": 25.084999, "low": 24.915001, "close": 24.942499, "volume": 15693}, "trend_line": 24.43781, "activity_lines": {"activity_5": 24.888666, "activity_10": 24.830682, "activity_20": 24.693325, "activity_30": 24.59482}, "trend_signal": 1, "fair_value": 23.183887, "relative_strength": -6.618304, "rate_of_change": 0.12598813621959223, "market_dynamics": 0.626414, "expectation": {"probability": 68.2471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.09, "high": 25.094999, "low": 24.895, "close": 24.924999, "volume": 2801}, "trend_line": 24.473227, "activity_lines": {"activity_5": 24.907999, "activity_10": 24.856909, "activity_20": 24.724638, "activity_30": 24.626252}, "trend_signal": 1, "fair_value": 23.2039, "relative_strength": -7.872539, "rate_of_change": 0.14492706179482726, "market_dynamics": 0.665416, "expectation": {"probability": 70.8584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.965, "high": 25.110001, "low": 24.934999, "close": 25.0, "volume": 14759}, "trend_line": 24.507893, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.891863, "activity_20": 24.761058, "activity_30": 24.660237}, "trend_signal": 1, "fair_value": 23.22431, "relative_strength": -8.134166, "rate_of_change": 0.14164866774617774, "market_dynamics": 0.811538, "expectation": {"probability": 67.4691, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.965, "high": 25.059999, "low": 24.952499, "close": 24.98, "volume": 13951}, "trend_line": 24.540477, "activity_lines": {"activity_5": 24.964666, "activity_10": 24.916909, "activity_20": 24.792835, "activity_30": 24.690695}, "trend_signal": 1, "fair_value": 23.244037, "relative_strength": -10.088136, "rate_of_change": 0.13295308576710346, "market_dynamics": 0.783561, "expectation": {"probability": 70.1805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.99, "high": 25.129999, "low": 24.950001, "close": 24.98, "volume": 55670}, "trend_line": 24.576893, "activity_lines": {"activity_5": 24.974166, "activity_10": 24.936591, "activity_20": 24.822327, "activity_30": 24.719052}, "trend_signal": 1, "fair_value": 23.263325, "relative_strength": -11.745585, "rate_of_change": 0.14839157364381758, "market_dynamics": 0.872445, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.795, "high": 24.9725, "low": 24.625, "close": 24.67, "volume": 12}, "trend_line": 24.59606, "activity_lines": {"activity_5": 24.875667, "activity_10": 24.895273, "activity_20": 24.818901, "activity_30": 24.725059}, "trend_signal": 1, "fair_value": 23.278783, "relative_strength": -7.373912, "rate_of_change": 0.07798788886782004, "market_dynamics": 0.518281, "expectation": {"probability": 67.4064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.495001, "high": 24.834999, "low": 24.395, "close": 24.3375, "volume": 20522}, "trend_line": 24.60206, "activity_lines": {"activity_5": 24.6845, "activity_10": 24.795, "activity_20": 24.782524, "activity_30": 24.708377}, "trend_signal": 1, "fair_value": 23.290291, "relative_strength": -8.238817, "rate_of_change": 0.024394150933117854, "market_dynamics": 0.097297, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.245001, "high": 24.5, "low": 24.245001, "close": 24.32, "volume": 1511}, "trend_line": 24.606227, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.699773, "activity_20": 24.745107, "activity_30": 24.69018}, "trend_signal": 0, "fair_value": 23.301363, "relative_strength": -5.001407, "rate_of_change": 0.016937606037863987, "market_dynamics": -0.345472, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.504999, "high": 24.504999, "low": 24.139999, "close": 24.125, "volume": 232}, "trend_line": 24.601727, "activity_lines": {"activity_5": 24.349167, "activity_10": 24.579454, "activity_20": 24.689655, "activity_30": 24.659133}, "trend_signal": 0, "fair_value": 23.310125, "relative_strength": -6.079684, "rate_of_change": -0.01828805367031756, "market_dynamics": -0.895206, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.264999, "high": 24.645, "low": 24.264999, "close": 24.525, "volume": 36779}, "trend_line": 24.607393, "activity_lines": {"activity_5": 24.362, "activity_10": 24.544182, "activity_20": 24.673536, "activity_30": 24.654183}, "trend_signal": 0, "fair_value": 23.322914, "relative_strength": -8.524864, "rate_of_change": 0.023030903480873315, "market_dynamics": -0.77829, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.620001, "high": 24.905001, "low": 24.514999, "close": 24.855, "volume": 6562}, "trend_line": 24.621393, "activity_lines": {"activity_5": 24.515167, "activity_10": 24.575909, "activity_20": 24.688274, "activity_30": 24.670158}, "trend_signal": 0, "fair_value": 23.338873, "relative_strength": -8.411804, "rate_of_change": 0.05689347099874782, "market_dynamics": -0.743085, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.73, "high": 25.0725, "low": 24.73, "close": 25.0725, "volume": 500}, "trend_line": 24.64056, "activity_lines": {"activity_5": 24.7285, "activity_10": 24.648773, "activity_20": 24.72125, "activity_30": 24.699261}, "trend_signal": 1, "fair_value": 23.356745, "relative_strength": -7.912977, "rate_of_change": 0.07784693579278593, "market_dynamics": -0.603941, "expectation": {"probability": 62.7954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.924999, "high": 25.065001, "low": 24.85, "close": 24.85, "volume": 509640}, "trend_line": 24.654727, "activity_lines": {"activity_5": 24.818667, "activity_10": 24.6785, "activity_20": 24.731048, "activity_30": 24.712774}, "trend_signal": 1, "fair_value": 23.371983, "relative_strength": -5.94781, "rate_of_change": 0.05749463486219666, "market_dynamics": -0.313592, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.889999, "high": 24.942499, "low": 24.7244, "close": 24.942499, "volume": 23853}, "trend_line": 24.669477, "activity_lines": {"activity_5": 24.904333, "activity_10": 24.727773, "activity_20": 24.748726, "activity_30": 24.731339}, "trend_signal": 1, "fair_value": 23.387846, "relative_strength": -5.257057, "rate_of_change": 0.059826255630408616, "market_dynamics": -0.24631, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.889999, "high": 25.07, "low": 24.889999, "close": 24.9925, "volume": 4169}, "trend_line": 24.693643, "activity_lines": {"activity_5": 24.952166, "activity_10": 24.786818, "activity_20": 24.76994, "activity_30": 24.75218}, "trend_signal": 1, "fair_value": 23.403893, "relative_strength": -3.664517, "rate_of_change": 0.09795910955064438, "market_dynamics": -0.126576, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.045, "high": 25.110001, "low": 24.795, "close": 24.795, "volume": 738}, "trend_line": 24.70681, "activity_lines": {"activity_5": 24.903, "activity_10": 24.809727, "activity_20": 24.771071, "activity_30": 24.758719}, "trend_signal": 1, "fair_value": 23.417666, "relative_strength": -3.895132, "rate_of_change": 0.05332141555621932, "market_dynamics": -0.097384, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.7875, "high": 24.855, "low": 24.639999, "close": 24.855, "volume": 477}, "trend_line": 24.719667, "activity_lines": {"activity_5": 24.877833, "activity_10": 24.841273, "activity_20": 24.777714, "activity_30": 24.768279}, "trend_signal": 1, "fair_value": 23.431758, "relative_strength": -5.952206, "rate_of_change": 0.052038284181569125, "market_dynamics": -0.189263, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.805, "high": 25.105, "low": 24.805, "close": 25.105, "volume": 16319}, "trend_line": 24.742083, "activity_lines": {"activity_5": 24.9505, "activity_10": 24.908864, "activity_20": 24.807857, "activity_30": 24.79314}, "trend_signal": 1, "fair_value": 23.448003, "relative_strength": -4.297641, "rate_of_change": 0.09068083320054339, "market_dynamics": -0.060485, "expectation": {"probability": 62.871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc0e55dd-1152-4d0e-a9d6-8a19be8ff32e/", "share_image": "https://sharemaestro.com/terminal/dc0e55dd-1152-4d0e-a9d6-8a19be8ff32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}