{"ticker": {"uuid": "dc0ef3f2-76cc-44e8-ab89-9da709de23d7", "symbol": "USASUS", "name": "Amundi S&P SmallCap 600 Screened UCITS ETF DIST", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USASUS rose 14.51%, moving from 72.31 to 82.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.12 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.80"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.459999, "high": 83.269997, "low": 82.459999, "close": 82.800003, "volume": 1011}, "trend_line": 76.380462, "activity_lines": {"activity_5": 81.762002, "activity_10": 80.76691, "activity_20": 78.642642, "activity_30": 77.793231}, "trend_signal": 1, "fair_value": 68.337899, "relative_strength": 5.121257, "rate_of_change": 0.4883866558176305, "market_dynamics": 0.537321, "expectation": {"probability": 49.7877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.087841, "high": 59.882076, "low": 57.087841, "close": 59.115604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.312286, "activity_10": 56.649124, "activity_20": 56.954273, "activity_30": null}, "trend_signal": 0, "fair_value": 57.945331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.115604, "high": 59.649223, "low": 58.940964, "close": 58.940964, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 58.078761, "activity_10": 57.112713, "activity_20": 57.053605, "activity_30": null}, "trend_signal": 0, "fair_value": 57.990587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.940964, "high": 58.940964, "low": 57.689377, "close": 57.689377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.155731, "activity_10": 57.291763, "activity_20": 57.037712, "activity_30": null}, "trend_signal": 0, "fair_value": 57.977491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.689377, "high": 59.658932, "low": 57.689377, "close": 59.658932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.770853, "activity_10": 57.819565, "activity_20": 57.238317, "activity_30": null}, "trend_signal": 0, "fair_value": 58.047551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.794758, "high": 59.862675, "low": 57.999847, "close": 59.076794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.939024, "activity_10": 58.182427, "activity_20": 57.390319, "activity_30": null}, "trend_signal": 0, "fair_value": 58.088721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.290241, "high": 60.959026, "low": 59.290241, "close": 60.959026, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 59.626588, "activity_10": 58.831065, "activity_20": 57.735071, "activity_30": null}, "trend_signal": 0, "fair_value": 58.199117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.056046, "high": 61.832222, "low": 61.056046, "close": 61.793415, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 60.469387, "activity_10": 59.529272, "activity_20": 58.1549, "activity_30": null}, "trend_signal": 0, "fair_value": 58.332239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.793415, "high": 62.307632, "low": 61.793415, "close": 62.307632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.293428, "activity_10": 60.194843, "activity_20": 58.622084, "activity_30": null}, "trend_signal": 0, "fair_value": 58.474218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.608398, "high": 62.608398, "low": 61.298601, "close": 61.541153, "volume": 5552}, "trend_line": null, "activity_lines": {"activity_5": 61.554092, "activity_10": 60.604805, "activity_20": 58.998022, "activity_30": null}, "trend_signal": 0, "fair_value": 58.579974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848632, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.900139, "high": 61.900139, "low": 60.978428, "close": 60.978428, "volume": 0}, "trend_line": 58.659922, "activity_lines": {"activity_5": 61.5017, "activity_10": 60.809257, "activity_20": 59.293939, "activity_30": 58.756037}, "trend_signal": 1, "fair_value": 58.659922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.060146, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.881409, "high": 60.881409, "low": 58.853642, "close": 58.853642, "volume": 6000}, "trend_line": 58.658629, "activity_lines": {"activity_5": 60.614271, "activity_10": 60.56335, "activity_20": 59.355617, "activity_30": 58.768535}, "trend_signal": 1, "fair_value": 58.666171, "relative_strength": null, "rate_of_change": -0.0022042306841185116, "market_dynamics": 0.9981, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.42675, "high": 58.911858, "low": 58.42675, "close": 58.523766, "volume": 2241}, "trend_line": 58.616909, "activity_lines": {"activity_5": 59.757241, "activity_10": 60.262228, "activity_20": 59.378302, "activity_30": 58.759834}, "trend_signal": 1, "fair_value": 58.661721, "relative_strength": null, "rate_of_change": -0.07112338067089495, "market_dynamics": 0.791994, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.144711, "high": 60.483616, "low": 59.144711, "close": 60.483616, "volume": 912}, "trend_line": 58.507598, "activity_lines": {"activity_5": 59.771472, "activity_10": 60.325028, "activity_20": 59.574703, "activity_30": 58.880267}, "trend_signal": 1, "fair_value": 58.71693, "relative_strength": null, "rate_of_change": -0.1864837328764609, "market_dynamics": 0.544722, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.444805, "high": 60.444805, "low": 58.349125, "close": 58.349125, "volume": 521}, "trend_line": 58.416073, "activity_lines": {"activity_5": 59.195807, "activity_10": 59.948934, "activity_20": 59.552064, "activity_30": 58.870043}, "trend_signal": 1, "fair_value": 58.706112, "relative_strength": null, "rate_of_change": -0.1564326739238283, "market_dynamics": 0.232363, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.349125, "high": 58.514069, "low": 57.951338, "close": 57.990147, "volume": 1623}, "trend_line": 58.285417, "activity_lines": {"activity_5": 58.713284, "activity_10": 59.531386, "activity_20": 59.485996, "activity_30": 58.842564}, "trend_signal": 1, "fair_value": 58.685656, "relative_strength": null, "rate_of_change": -0.22366446987971064, "market_dynamics": -0.100477, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.116276, "high": 58.116276, "low": 56.806477, "close": 56.971413, "volume": 545}, "trend_line": 58.18322, "activity_lines": {"activity_5": 58.090402, "activity_10": 58.948371, "activity_20": 59.313297, "activity_30": 58.757789}, "trend_signal": 0, "fair_value": 58.638038, "relative_strength": null, "rate_of_change": -0.1753388845103465, "market_dynamics": -0.361876, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.622135, "high": 56.874393, "low": 56.137024, "close": 56.874393, "volume": 1122}, "trend_line": 58.030572, "activity_lines": {"activity_5": 57.560662, "activity_10": 58.420218, "activity_20": 59.123596, "activity_30": 58.673349}, "trend_signal": 0, "fair_value": 58.590372, "relative_strength": null, "rate_of_change": -0.2623574288256979, "market_dynamics": -0.654041, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.398983, "high": 56.398983, "low": 55.127991, "close": 55.583996, "volume": 0}, "trend_line": 57.934197, "activity_lines": {"activity_5": 56.710747, "activity_10": 57.746885, "activity_20": 58.80139, "activity_30": 58.515505}, "trend_signal": 0, "fair_value": 58.511257, "relative_strength": null, "rate_of_change": -0.16607625373742976, "market_dynamics": -0.830634, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.778038, "high": 56.835583, "low": 55.360847, "close": 55.360847, "volume": 0}, "trend_line": 57.913175, "activity_lines": {"activity_5": 56.113091, "activity_10": 57.155226, "activity_20": 58.459502, "activity_30": 58.349483}, "trend_signal": 0, "fair_value": 58.430477, "relative_strength": null, "rate_of_change": -0.03628599529910631, "market_dynamics": -0.95886, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.855656, "high": 56.719154, "low": 54.148071, "close": 54.148071, "volume": 0}, "trend_line": 57.908647, "activity_lines": {"activity_5": 55.310395, "activity_10": 56.455432, "activity_20": 58.004515, "activity_30": 58.106573}, "trend_signal": 0, "fair_value": 58.323417, "relative_strength": null, "rate_of_change": -0.007818600862412622, "market_dynamics": -1.03065, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.148071, "high": 54.148071, "low": 53.294273, "close": 53.294273, "volume": 0}, "trend_line": 57.776374, "activity_lines": {"activity_5": 54.479238, "activity_10": 55.724591, "activity_20": 57.483968, "activity_30": 57.808871}, "trend_signal": 0, "fair_value": 58.200755, "relative_strength": null, "rate_of_change": -0.2284166646131535, "market_dynamics": -1.13187, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.148739, "high": 54.623474, "low": 53.148739, "close": 54.623474, "volume": 2474}, "trend_line": 57.736918, "activity_lines": {"activity_5": 54.336291, "activity_10": 55.336502, "activity_20": 57.117732, "activity_30": 57.605458}, "trend_signal": 0, "fair_value": 58.115582, "relative_strength": null, "rate_of_change": -0.0682908899751898, "market_dynamics": -1.079702, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.515411, "high": 56.515411, "low": 55.069778, "close": 55.069778, "volume": 3655}, "trend_line": 57.666739, "activity_lines": {"activity_5": 54.492173, "activity_10": 55.100473, "activity_20": 56.814561, "activity_30": 57.433385}, "trend_signal": 0, "fair_value": 58.044749, "relative_strength": null, "rate_of_change": -0.1215496123295031, "market_dynamics": -0.948209, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.351139, "high": 58.979771, "low": 55.351139, "close": 58.106575, "volume": 1112}, "trend_line": 57.723335, "activity_lines": {"activity_5": 55.694602, "activity_10": 55.515023, "activity_20": 56.813082, "activity_30": 57.461761}, "trend_signal": 0, "fair_value": 58.046154, "relative_strength": null, "rate_of_change": 0.098143229496641, "market_dynamics": -0.687309, "expectation": {"probability": 30.3609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.310318, "high": 58.310318, "low": 58.067764, "close": 58.106575, "volume": 0}, "trend_line": 57.794485, "activity_lines": {"activity_5": 56.713982, "activity_10": 55.933982, "activity_20": 56.818996, "activity_30": 57.486486}, "trend_signal": 0, "fair_value": 58.047497, "relative_strength": null, "rate_of_change": 0.12326037641450019, "market_dynamics": -0.402189, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.106575, "high": 58.97007, "low": 57.96104, "close": 58.97007, "volume": 2408}, "trend_line": 57.915439, "activity_lines": {"activity_5": 57.757294, "activity_10": 56.507824, "activity_20": 56.911768, "activity_30": 57.562331}, "trend_signal": 0, "fair_value": 58.067553, "relative_strength": null, "rate_of_change": 0.20928294455776802, "market_dynamics": 0.00873, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.911186, "high": 60.551529, "low": 59.911186, "close": 60.551529, "volume": 531}, "trend_line": 58.105279, "activity_lines": {"activity_5": 58.949372, "activity_10": 57.332865, "activity_20": 57.164626, "activity_30": 57.732401}, "trend_signal": 0, "fair_value": 58.120403, "relative_strength": null, "rate_of_change": 0.32778824313151417, "market_dynamics": 0.302675, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.551529, "high": 65.422043, "low": 60.551529, "close": 65.422043, "volume": 1662}, "trend_line": 58.422218, "activity_lines": {"activity_5": 61.369751, "activity_10": 58.976597, "activity_20": 57.887256, "activity_30": 58.20445}, "trend_signal": 0, "fair_value": 58.272521, "relative_strength": null, "rate_of_change": 0.5454564636028989, "market_dynamics": 0.6605, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.403313, "high": 65.732513, "low": 64.403313, "close": 65.703415, "volume": 0}, "trend_line": 58.750153, "activity_lines": {"activity_5": 63.19377, "activity_10": 60.492613, "activity_20": 58.621853, "activity_30": 58.674205}, "trend_signal": 0, "fair_value": 58.424172, "relative_strength": null, "rate_of_change": 0.5613189831306927, "market_dynamics": 0.923223, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.586311, "high": 66.586311, "low": 66.237022, "close": 66.237022, "volume": 0}, "trend_line": 59.042837, "activity_lines": {"activity_5": 64.689202, "activity_10": 61.917603, "activity_20": 59.38745, "activity_30": 59.157229}, "trend_signal": 1, "fair_value": 58.580429, "relative_strength": null, "rate_of_change": 0.4981842345159531, "market_dynamics": 0.98113, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.927223, "high": 64.927223, "low": 63.850281, "close": 63.927902, "volume": 501}, "trend_line": 59.203246, "activity_lines": {"activity_5": 64.872897, "activity_10": 62.702953, "activity_20": 59.908089, "activity_30": 59.472394}, "trend_signal": 1, "fair_value": 58.685281, "relative_strength": null, "rate_of_change": 0.2716824057759985, "market_dynamics": 1.031232, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.044334, "high": 64.044334, "low": 63.122616, "close": 64.044334, "volume": 1589}, "trend_line": 59.373359, "activity_lines": {"activity_5": 64.764881, "activity_10": 63.316134, "activity_20": 60.415654, "activity_30": 59.784722}, "trend_signal": 1, "fair_value": 58.78834, "relative_strength": 7.601759, "rate_of_change": 0.28733728552654125, "market_dynamics": 0.951889, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.4622, "high": 63.4622, "low": 62.637508, "close": 62.773338, "volume": 2122}, "trend_line": 59.542824, "activity_lines": {"activity_5": 64.000346, "activity_10": 63.526937, "activity_20": 60.775884, "activity_30": 60.004076}, "trend_signal": 1, "fair_value": 58.863529, "relative_strength": 6.02422, "rate_of_change": 0.28542262532258356, "market_dynamics": 0.919741, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.849609, "high": 64.849609, "low": 64.636169, "close": 64.733185, "volume": 0}, "trend_line": 59.711966, "activity_lines": {"activity_5": 64.065674, "activity_10": 63.95401, "activity_20": 61.311862, "activity_30": 60.338938}, "trend_signal": 1, "fair_value": 58.972226, "relative_strength": 6.876251, "rate_of_change": 0.2840678164676799, "market_dynamics": 0.830614, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.733185, "high": 64.936935, "low": 63.200241, "close": 63.753258, "volume": 0}, "trend_line": 59.867848, "activity_lines": {"activity_5": 63.869041, "activity_10": 64.082431, "activity_20": 61.724113, "activity_30": 60.599666}, "trend_signal": 1, "fair_value": 59.059154, "relative_strength": 6.646497, "rate_of_change": 0.26105655271843736, "market_dynamics": 0.751414, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.947979, "high": 63.530117, "low": 62.947979, "close": 63.530117, "volume": 52}, "trend_line": 59.953551, "activity_lines": {"activity_5": 63.763612, "activity_10": 64.067615, "activity_20": 62.087669, "activity_30": 60.835942}, "trend_signal": 1, "fair_value": 59.138992, "relative_strength": 7.599328, "rate_of_change": 0.1431536339839628, "market_dynamics": 0.598003, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.994469, "high": 66.258597, "low": 63.782372, "close": 65.523697, "volume": 5195}, "trend_line": 60.077894, "activity_lines": {"activity_5": 64.349229, "activity_10": 64.332357, "activity_20": 62.609859, "activity_30": 61.195306}, "trend_signal": 1, "fair_value": 59.251005, "relative_strength": 8.711646, "rate_of_change": 0.2073988911849495, "market_dynamics": 0.673961, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.249324, "high": 65.249324, "low": 64.641808, "close": 64.974968, "volume": 6062}, "trend_line": 60.166805, "activity_lines": {"activity_5": 64.653312, "activity_10": 64.406927, "activity_20": 63.038601, "activity_30": 61.511246}, "trend_signal": 1, "fair_value": 59.349694, "relative_strength": 5.947815, "rate_of_change": 0.14799287072212614, "market_dynamics": 0.738963, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.876976, "high": 66.395775, "low": 64.876976, "close": 65.886246, "volume": 1645}, "trend_line": 60.311641, "activity_lines": {"activity_5": 65.114379, "activity_10": 64.655313, "activity_20": 63.509413, "activity_30": 61.880243}, "trend_signal": 1, "fair_value": 59.460483, "relative_strength": 7.367209, "rate_of_change": 0.2407241002742377, "market_dynamics": 0.736859, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.94503, "high": 66.317383, "low": 65.484497, "close": 66.317383, "volume": 6752}, "trend_line": 60.489607, "activity_lines": {"activity_5": 65.642288, "activity_10": 64.978763, "activity_20": 63.971164, "activity_30": 62.26771}, "trend_signal": 1, "fair_value": 59.574765, "relative_strength": 6.547548, "rate_of_change": 0.295077363257282, "market_dynamics": 0.845036, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.660873, "high": 65.660873, "low": 64.632011, "close": 64.632011, "volume": 100}, "trend_line": 60.682219, "activity_lines": {"activity_5": 65.437464, "activity_10": 64.994321, "activity_20": 64.214455, "activity_30": 62.534962}, "trend_signal": 1, "fair_value": 59.65767, "relative_strength": 3.485161, "rate_of_change": 0.31842164225005465, "market_dynamics": 0.472819, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.906372, "high": 66.738724, "low": 64.906372, "close": 66.258598, "volume": 0}, "trend_line": 60.940047, "activity_lines": {"activity_5": 65.701376, "activity_10": 65.29282, "activity_20": 64.558669, "activity_30": 62.894728}, "trend_signal": 1, "fair_value": 59.764137, "relative_strength": 6.087472, "rate_of_change": 0.42488228718201027, "market_dynamics": 0.187545, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.199799, "high": 67.689201, "low": 66.082222, "close": 67.689201, "volume": 0}, "trend_line": 61.180233, "activity_lines": {"activity_5": 66.393163, "activity_10": 65.811169, "activity_20": 64.983726, "activity_30": 63.330157}, "trend_signal": 1, "fair_value": 59.889931, "relative_strength": 7.416502, "rate_of_change": 0.39413491098883024, "market_dynamics": 0.071603, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.739258, "high": 66.532959, "low": 65.739258, "close": 65.807854, "volume": 1801}, "trend_line": 61.428857, "activity_lines": {"activity_5": 66.276885, "activity_10": 65.898076, "activity_20": 65.169515, "activity_30": 63.628714}, "trend_signal": 1, "fair_value": 59.982399, "relative_strength": 6.275243, "rate_of_change": 0.4063796226470721, "market_dynamics": -0.16455, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.141014, "high": 66.141014, "low": 64.23027, "close": 64.23027, "volume": 0}, "trend_line": 61.636861, "activity_lines": {"activity_5": 65.639972, "activity_10": 65.67861, "activity_20": 65.168384, "activity_30": 63.80945}, "trend_signal": 1, "fair_value": 60.047751, "relative_strength": 4.561464, "rate_of_change": 0.33860958864984664, "market_dynamics": -0.246946, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.13228, "high": 64.13228, "low": 62.613491, "close": 62.760471, "volume": 1563}, "trend_line": 61.82983, "activity_lines": {"activity_5": 64.652266, "activity_10": 65.183235, "activity_20": 64.998113, "activity_30": 63.881941}, "trend_signal": 1, "fair_value": 60.088853, "relative_strength": 2.689192, "rate_of_change": 0.31307402237761256, "market_dynamics": -0.384043, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.025032, "high": 64.416443, "low": 63.025032, "close": 64.416443, "volume": 0}, "trend_line": 62.081231, "activity_lines": {"activity_5": 64.341321, "activity_10": 65.002939, "activity_20": 64.967503, "activity_30": 64.048819}, "trend_signal": 1, "fair_value": 60.153444, "relative_strength": 4.661674, "rate_of_change": 0.4066014737546607, "market_dynamics": -0.549415, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.769196, "high": 65.602081, "low": 64.583031, "close": 65.602081, "volume": 0}, "trend_line": 62.415168, "activity_lines": {"activity_5": 64.548399, "activity_10": 65.058346, "activity_20": 65.031408, "activity_30": 64.275971}, "trend_signal": 1, "fair_value": 60.233571, "relative_strength": 6.872801, "rate_of_change": 0.537903315738051, "market_dynamics": -0.638163, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.258598, "high": 66.885712, "low": 66.258598, "close": 66.748528, "volume": 0}, "trend_line": 62.794757, "activity_lines": {"activity_5": 65.276767, "activity_10": 65.310795, "activity_20": 65.20364, "activity_30": 64.555542}, "trend_signal": 1, "fair_value": 60.32799, "relative_strength": 3.949334, "rate_of_change": 0.6081678735527808, "market_dynamics": -0.515307, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.316849, "high": 68.306519, "low": 67.307045, "close": 67.728394, "volume": 1761}, "trend_line": 63.247434, "activity_lines": {"activity_5": 66.269045, "activity_10": 65.725724, "activity_20": 65.464216, "activity_30": 64.873841}, "trend_signal": 1, "fair_value": 60.43371, "relative_strength": 2.697345, "rate_of_change": 0.7208834329910717, "market_dynamics": -0.238535, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.522621, "high": 67.522621, "low": 66.689728, "close": 66.689728, "volume": 0}, "trend_line": 63.69395, "activity_lines": {"activity_5": 66.681894, "activity_10": 65.92615, "activity_20": 65.61877, "activity_30": 65.095925}, "trend_signal": 1, "fair_value": 60.521823, "relative_strength": 1.771903, "rate_of_change": 0.7059827913334833, "market_dynamics": -0.142201, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.934692, "high": 66.934692, "low": 65.83725, "close": 66.346779, "volume": 2880}, "trend_line": 64.084726, "activity_lines": {"activity_5": 66.718475, "activity_10": 66.026809, "activity_20": 65.72751, "activity_30": 65.267075}, "trend_signal": 1, "fair_value": 60.602725, "relative_strength": 0.486469, "rate_of_change": 0.6135213784040752, "market_dynamics": -0.003831, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.768127, "high": 66.768127, "low": 65.749054, "close": 65.749054, "volume": 0}, "trend_line": 64.440702, "activity_lines": {"activity_5": 66.427126, "activity_10": 66.017187, "activity_20": 65.76836, "activity_30": 65.374451}, "trend_signal": 1, "fair_value": 60.673223, "relative_strength": -2.520332, "rate_of_change": 0.5554771350664717, "market_dynamics": -0.117537, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.102356, "high": 66.768123, "low": 64.612419, "close": 64.612419, "volume": 1693}, "trend_line": 64.657564, "activity_lines": {"activity_5": 65.7471, "activity_10": 65.83618, "activity_20": 65.686789, "activity_30": 65.38553}, "trend_signal": 1, "fair_value": 60.726455, "relative_strength": -2.59792, "rate_of_change": 0.3365295430828669, "market_dynamics": -0.365351, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.436043, "high": 65.004356, "low": 64.436043, "close": 65.004356, "volume": 2}, "trend_line": 64.88749, "activity_lines": {"activity_5": 65.340127, "activity_10": 65.748168, "activity_20": 65.643121, "activity_30": 65.407903}, "trend_signal": 1, "fair_value": 60.783494, "relative_strength": -1.840919, "rate_of_change": 0.3556057261916117, "market_dynamics": -0.496252, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.700073, "high": 65.847042, "low": 64.86718, "close": 65.807854, "volume": 1119}, "trend_line": 65.115416, "activity_lines": {"activity_5": 65.382589, "activity_10": 65.792174, "activity_20": 65.670018, "activity_30": 65.467282}, "trend_signal": 1, "fair_value": 60.849604, "relative_strength": -0.538564, "rate_of_change": 0.35126339453105143, "market_dynamics": -0.63418, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.072952, "high": 65.484497, "low": 64.984764, "close": 65.014153, "volume": 2738}, "trend_line": 65.26417, "activity_lines": {"activity_5": 65.219276, "activity_10": 65.636463, "activity_20": 65.610479, "activity_30": 65.460749}, "trend_signal": 0, "fair_value": 60.903689, "relative_strength": -1.832974, "rate_of_change": 0.2284466707545825, "market_dynamics": -0.636922, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.112147, "high": 68.83564, "low": 64.945564, "close": 68.83564, "volume": 6593}, "trend_line": 65.377957, "activity_lines": {"activity_5": 66.418634, "activity_10": 66.1647, "activity_20": 65.917317, "activity_30": 65.691166}, "trend_signal": 1, "fair_value": 61.005381, "relative_strength": 0.891073, "rate_of_change": 0.17434834458172394, "market_dynamics": -0.268799, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.992424, "high": 71.030537, "low": 68.992424, "close": 69.531342, "volume": 2326}, "trend_line": 65.505554, "activity_lines": {"activity_5": 67.64412, "activity_10": 66.760637, "activity_20": 66.272028, "activity_30": 65.959126}, "trend_signal": 1, "fair_value": 61.113304, "relative_strength": 3.44449, "rate_of_change": 0.19516822772545284, "market_dynamics": 0.174314, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.570541, "high": 71.598869, "low": 69.570541, "close": 71.530281, "volume": 10779}, "trend_line": 65.681996, "activity_lines": {"activity_5": 69.20799, "activity_10": 67.66942, "activity_20": 66.799757, "activity_30": 66.347818}, "trend_signal": 1, "fair_value": 61.243517, "relative_strength": 5.702397, "rate_of_change": 0.2693542596403267, "market_dynamics": 0.667406, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.461151, "high": 72.539536, "low": 69.531349, "close": 69.884102, "volume": 907}, "trend_line": 65.880536, "activity_lines": {"activity_5": 69.788073, "activity_10": 68.209773, "activity_20": 67.145884, "activity_30": 66.618922}, "trend_signal": 1, "fair_value": 61.350191, "relative_strength": 6.326624, "rate_of_change": 0.3022746141880469, "market_dynamics": 1.04603, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.797516, "high": 67.659805, "low": 66.170403, "close": 67.209061, "volume": 776}, "trend_line": 65.986027, "activity_lines": {"activity_5": 69.204725, "activity_10": 68.205675, "activity_20": 67.212235, "activity_30": 66.704633}, "trend_signal": 1, "fair_value": 61.42164, "relative_strength": 2.281917, "rate_of_change": 0.16012468386717535, "market_dynamics": 0.855368, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.9151, "high": 69.041412, "low": 66.9151, "close": 69.041412, "volume": 706}, "trend_line": 66.194963, "activity_lines": {"activity_5": 69.085834, "activity_10": 68.519055, "activity_20": 67.448569, "activity_30": 66.901755}, "trend_signal": 1, "fair_value": 61.513445, "relative_strength": 2.204573, "rate_of_change": 0.3166367328040438, "market_dynamics": 0.67458, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.560745, "high": 71.775246, "low": 69.443161, "close": 71.775246, "volume": 0}, "trend_line": 66.429698, "activity_lines": {"activity_5": 69.864503, "activity_10": 69.269634, "activity_20": 67.938829, "activity_30": 67.261773}, "trend_signal": 1, "fair_value": 61.635609, "relative_strength": 4.714295, "rate_of_change": 0.35461157369330437, "market_dynamics": 0.478371, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.814432, "high": 72.020203, "low": 71.040344, "close": 71.667458, "volume": 24}, "trend_line": 66.693505, "activity_lines": {"activity_5": 70.457649, "activity_10": 69.870381, "activity_20": 68.390408, "activity_30": 67.599693}, "trend_signal": 1, "fair_value": 61.753631, "relative_strength": 3.699423, "rate_of_change": 0.3971220823553946, "market_dynamics": 0.448189, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.667458, "high": 71.667458, "low": 68.512283, "close": 68.512283, "volume": 922}, "trend_line": 66.859577, "activity_lines": {"activity_5": 69.989925, "activity_10": 69.776314, "activity_20": 68.506079, "activity_30": 67.717034}, "trend_signal": 1, "fair_value": 61.83222, "relative_strength": 3.38077, "rate_of_change": 0.2490077557027476, "market_dynamics": 0.473895, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.149734, "high": 69.95269, "low": 66.944504, "close": 69.95269, "volume": 38}, "trend_line": 67.00721, "activity_lines": {"activity_5": 70.093791, "activity_10": 69.894967, "activity_20": 68.731542, "activity_30": 67.916589}, "trend_signal": 1, "fair_value": 61.925558, "relative_strength": 4.194946, "rate_of_change": 0.22081055044664583, "market_dynamics": 0.469191, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.109474, "high": 72.098602, "low": 70.109474, "close": 72.098602, "volume": 0}, "trend_line": 67.244665, "activity_lines": {"activity_5": 70.730052, "activity_10": 70.313994, "activity_20": 69.135014, "activity_30": 68.245066}, "trend_signal": 1, "fair_value": 62.041161, "relative_strength": 7.996412, "rate_of_change": 0.35437231306899225, "market_dynamics": 0.472572, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.333771, "high": 72.333771, "low": 71.491081, "close": 72.088799, "volume": 2005}, "trend_line": 67.451416, "activity_lines": {"activity_5": 71.159233, "activity_10": 70.671913, "activity_20": 69.506617, "activity_30": 68.557591}, "trend_signal": 1, "fair_value": 62.154056, "relative_strength": 5.079394, "rate_of_change": 0.30746082235668365, "market_dynamics": 0.48075, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.088799, "high": 72.088799, "low": 70.6092, "close": 70.765976, "volume": 5797}, "trend_line": 67.599703, "activity_lines": {"activity_5": 71.12657, "activity_10": 70.742819, "activity_20": 69.726807, "activity_30": 68.771434}, "trend_signal": 1, "fair_value": 62.249744, "relative_strength": 4.911629, "rate_of_change": 0.21984267906252777, "market_dynamics": 0.604181, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.765976, "high": 71.304901, "low": 70.383835, "close": 71.304901, "volume": 14}, "trend_line": 67.822133, "activity_lines": {"activity_5": 71.333647, "activity_10": 70.925607, "activity_20": 69.983858, "activity_30": 69.010479}, "trend_signal": 1, "fair_value": 62.349251, "relative_strength": 4.063791, "rate_of_change": 0.3290399071723563, "market_dynamics": 0.600456, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.70665, "high": 73.548798, "low": 71.70665, "close": 73.147057, "volume": 7066}, "trend_line": 68.051748, "activity_lines": {"activity_5": 71.968601, "activity_10": 71.417501, "activity_20": 70.394376, "activity_30": 69.354022}, "trend_signal": 1, "fair_value": 62.466619, "relative_strength": 5.006475, "rate_of_change": 0.3385546721156789, "market_dynamics": 0.696284, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.343567, "high": 72.343567, "low": 70.952156, "close": 70.952156, "volume": 2832}, "trend_line": 68.160513, "activity_lines": {"activity_5": 71.658964, "activity_10": 71.402358, "activity_20": 70.563473, "activity_30": 69.541145}, "trend_signal": 1, "fair_value": 62.557861, "relative_strength": 2.817717, "rate_of_change": 0.15982690113998413, "market_dynamics": 0.460634, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.677254, "high": 72.314171, "low": 71.108932, "close": 71.108932, "volume": 2748}, "trend_line": 68.337216, "activity_lines": {"activity_5": 71.478016, "activity_10": 71.380979, "activity_20": 70.722725, "activity_30": 69.731366}, "trend_signal": 1, "fair_value": 62.64883, "relative_strength": 4.634948, "rate_of_change": 0.25924540796810525, "market_dynamics": 0.237793, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.118736, "high": 77.36048, "low": 71.118736, "close": 76.517792, "volume": 5833}, "trend_line": 68.7468, "activity_lines": {"activity_5": 73.165345, "activity_10": 72.355144, "activity_20": 71.36617, "activity_30": 70.259145}, "trend_signal": 1, "fair_value": 62.794819, "relative_strength": 13.722871, "rate_of_change": 0.5993571643304804, "market_dynamics": 0.534224, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.282096, "high": 77.448672, "low": 75.185181, "close": 75.185181, "volume": 5123}, "trend_line": 69.160957, "activity_lines": {"activity_5": 74.025016, "activity_10": 72.998828, "activity_20": 71.827875, "activity_30": 70.674524}, "trend_signal": 1, "fair_value": 62.923885, "relative_strength": 12.980797, "rate_of_change": 0.6024382225790917, "market_dynamics": 0.616348, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.656056, "high": 76.508003, "low": 74.136726, "close": 76.508003, "volume": 3606}, "trend_line": 69.564009, "activity_lines": {"activity_5": 75.066942, "activity_10": 73.761699, "activity_20": 72.370908, "activity_30": 71.148527}, "trend_signal": 1, "fair_value": 63.063928, "relative_strength": 13.636782, "rate_of_change": 0.5827738907661478, "market_dynamics": 0.955623, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.281552, "high": 79.202629, "low": 77.389885, "close": 77.76223, "volume": 14301}, "trend_line": 69.969347, "activity_lines": {"activity_5": 76.302881, "activity_10": 74.633425, "activity_20": 72.978659, "activity_30": 71.677445}, "trend_signal": 1, "fair_value": 63.21391, "relative_strength": 14.573657, "rate_of_change": 0.5826834965765133, "market_dynamics": 1.368406, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.566254, "high": 77.987595, "low": 76.68438, "close": 76.68438, "volume": 6922}, "trend_line": 70.300542, "activity_lines": {"activity_5": 76.725532, "activity_10": 75.206203, "activity_20": 73.44125, "activity_30": 72.110673}, "trend_signal": 1, "fair_value": 63.349976, "relative_strength": 12.437887, "rate_of_change": 0.473342991181544, "market_dynamics": 1.294553, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.73336, "high": 76.73336, "low": 75.998466, "close": 75.998466, "volume": 152}, "trend_line": 70.576211, "activity_lines": {"activity_5": 76.547848, "activity_10": 75.570713, "activity_20": 73.804453, "activity_30": 72.478281}, "trend_signal": 1, "fair_value": 63.476461, "relative_strength": 12.010698, "rate_of_change": 0.3921292669407979, "market_dynamics": 1.167522, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.998466, "high": 75.998466, "low": 72.500343, "close": 72.539536, "volume": 2040}, "trend_line": 70.771205, "activity_lines": {"activity_5": 75.25181, "activity_10": 75.21119, "activity_20": 73.816958, "activity_30": 72.604947}, "trend_signal": 1, "fair_value": 63.566194, "relative_strength": 9.644636, "rate_of_change": 0.2762885641452105, "market_dynamics": 0.769854, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.00061, "high": 72.941284, "low": 72.00061, "close": 72.941284, "volume": 1113}, "trend_line": 70.991022, "activity_lines": {"activity_5": 74.266063, "activity_10": 74.902265, "activity_20": 73.85508, "activity_30": 72.744952}, "trend_signal": 1, "fair_value": 63.658107, "relative_strength": 8.183044, "rate_of_change": 0.3106023134691661, "market_dynamics": 0.238449, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.74585, "high": 72.206383, "low": 71.74585, "close": 72.206383, "volume": 1000}, "trend_line": 71.206266, "activity_lines": {"activity_5": 73.273131, "activity_10": 74.463462, "activity_20": 73.795914, "activity_30": 72.823362}, "trend_signal": 1, "fair_value": 63.7411, "relative_strength": 6.598518, "rate_of_change": 0.3031989030950962, "market_dynamics": -0.306174, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.480751, "high": 72.480751, "low": 69.962486, "close": 69.962486, "volume": 1034}, "trend_line": 71.384601, "activity_lines": {"activity_5": 71.902623, "activity_10": 73.593875, "activity_20": 73.507973, "activity_30": 72.743119}, "trend_signal": 1, "fair_value": 63.800921, "relative_strength": 1.738635, "rate_of_change": 0.25044846474607185, "market_dynamics": -0.845337, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.82531, "high": 73.029472, "low": 69.82531, "close": 73.029472, "volume": 0}, "trend_line": 71.652105, "activity_lines": {"activity_5": 72.00257, "activity_10": 73.302765, "activity_20": 73.520758, "activity_30": 72.849239}, "trend_signal": 1, "fair_value": 63.888812, "relative_strength": 4.283164, "rate_of_change": 0.37473628240914647, "market_dynamics": -0.974672, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.332693, "high": 74.332693, "low": 73.284236, "close": 73.715385, "volume": 5637}, "trend_line": 71.91569, "activity_lines": {"activity_5": 72.529088, "activity_10": 73.199791, "activity_20": 73.592382, "activity_30": 72.982354}, "trend_signal": 1, "fair_value": 63.981515, "relative_strength": 2.611408, "rate_of_change": 0.36786776885339506, "market_dynamics": -0.912297, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.14706, "high": 74.313087, "low": 72.745311, "close": 74.303299, "volume": 7941}, "trend_line": 72.225328, "activity_lines": {"activity_5": 73.173187, "activity_10": 73.230434, "activity_20": 73.695222, "activity_30": 73.136393}, "trend_signal": 1, "fair_value": 64.07798, "relative_strength": 0.81102, "rate_of_change": 0.4305569480039846, "market_dynamics": -0.672203, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.323433, "high": 73.999535, "low": 73.186249, "close": 73.186249, "volume": 0}, "trend_line": 72.370348, "activity_lines": {"activity_5": 73.354135, "activity_10": 73.098063, "activity_20": 73.670958, "activity_30": 73.198388}, "trend_signal": 1, "fair_value": 64.162316, "relative_strength": -0.702295, "rate_of_change": 0.20078828856270803, "market_dynamics": -0.556912, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.764908, "high": 72.764908, "low": 71.287201, "close": 72.376312, "volume": 1222}, "trend_line": 72.46518, "activity_lines": {"activity_5": 73.19978, "activity_10": 72.90163, "activity_20": 73.564379, "activity_30": 73.198773}, "trend_signal": 1, "fair_value": 64.237674, "relative_strength": -3.637173, "rate_of_change": 0.13103709270542224, "market_dynamics": -0.595268, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.475319, "high": 72.475319, "low": 71.514931, "close": 71.514931, "volume": 2088}, "trend_line": 72.464669, "activity_lines": {"activity_5": 72.597376, "activity_10": 72.62691, "activity_20": 73.374394, "activity_30": 73.137467}, "trend_signal": 1, "fair_value": 64.303831, "relative_strength": -5.543622, "rate_of_change": -0.0007051662605447703, "market_dynamics": -0.729137, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.198096, "high": 70.356507, "low": 69.237694, "close": 69.237694, "volume": 9523}, "trend_line": 72.443122, "activity_lines": {"activity_5": 71.336862, "activity_10": 72.019667, "activity_20": 72.963962, "activity_30": 72.929275}, "trend_signal": 0, "fair_value": 64.34828, "relative_strength": -8.821949, "rate_of_change": -0.029734490334866786, "market_dynamics": -0.916886, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.237694, "high": 69.237694, "low": 66.435712, "close": 66.56443, "volume": 11767}, "trend_line": 72.421634, "activity_lines": {"activity_5": 69.483773, "activity_10": 70.986409, "activity_20": 72.308778, "activity_30": 72.550004}, "trend_signal": 0, "fair_value": 64.368067, "relative_strength": -12.652683, "rate_of_change": -0.029661891159253266, "market_dynamics": -0.921065, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.495121, "high": 66.495121, "low": 64.178284, "close": 64.762444, "volume": 8973}, "trend_line": 72.279002, "activity_lines": {"activity_5": 67.545946, "activity_10": 69.74146, "activity_20": 71.513323, "activity_30": 72.055863}, "trend_signal": 0, "fair_value": 64.371557, "relative_strength": -13.81713, "rate_of_change": -0.19694667480160952, "market_dynamics": -0.877067, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.524818, "high": 66.128784, "low": 65.524818, "close": 65.653534, "volume": 0}, "trend_line": 72.074945, "activity_lines": {"activity_5": 66.466737, "activity_10": 68.793871, "activity_20": 70.832207, "activity_30": 71.628413}, "trend_signal": 0, "fair_value": 64.382803, "relative_strength": -13.500765, "rate_of_change": -0.2823185079395616, "market_dynamics": -0.927931, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.752541, "high": 67.207985, "low": 64.930763, "close": 64.930763, "volume": 11581}, "trend_line": 71.850388, "activity_lines": {"activity_5": 65.594789, "activity_10": 67.793214, "activity_20": 70.108235, "activity_30": 71.167499}, "trend_signal": 0, "fair_value": 64.387567, "relative_strength": -12.681132, "rate_of_change": -0.3115604181175641, "market_dynamics": -0.915033, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.821854, "high": 65.237694, "low": 59.772339, "close": 59.772339, "volume": 516}, "trend_line": 71.559057, "activity_lines": {"activity_5": 63.442311, "activity_10": 66.001912, "activity_20": 68.94816, "activity_30": 70.38827}, "trend_signal": 0, "fair_value": 64.347781, "relative_strength": -11.22072, "rate_of_change": -0.4054689308010412, "market_dynamics": -1.029568, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.158478, "high": 59.782242, "low": 56.287186, "close": 58.336693, "volume": 2462}, "trend_line": 71.171857, "activity_lines": {"activity_5": 61.442308, "activity_10": 64.203092, "activity_20": 67.724752, "activity_30": 69.535214}, "trend_signal": 0, "fair_value": 64.296404, "relative_strength": -10.064217, "rate_of_change": -0.5410915350659147, "market_dynamics": -1.113878, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.792141, "high": 60.326794, "low": 59.792141, "close": 60.049568, "volume": 984}, "trend_line": 70.770223, "activity_lines": {"activity_5": 60.561779, "activity_10": 63.006007, "activity_20": 66.751004, "activity_30": 68.817647}, "trend_signal": 0, "fair_value": 64.260414, "relative_strength": -10.645948, "rate_of_change": -0.5643157519411097, "market_dynamics": -1.081608, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.049568, "high": 61.574318, "low": 60.049568, "close": 61.574318, "volume": 0}, "trend_line": 70.41974, "activity_lines": {"activity_5": 60.503692, "activity_10": 62.324997, "activity_20": 66.006817, "activity_30": 68.224363}, "trend_signal": 0, "fair_value": 64.237842, "relative_strength": -10.377547, "rate_of_change": -0.4952407737926684, "market_dynamics": -1.184565, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.990162, "high": 63.613926, "low": 61.990162, "close": 63.613926, "volume": 0}, "trend_line": 70.181338, "activity_lines": {"activity_5": 61.397422, "activity_10": 62.211225, "activity_20": 65.528831, "activity_30": 67.785278}, "trend_signal": 0, "fair_value": 64.232643, "relative_strength": -9.574573, "rate_of_change": -0.3385442774994735, "market_dynamics": -1.112577, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.069374, "high": 64.663429, "low": 63.881248, "close": 64.663429, "volume": 0}, "trend_line": 69.959956, "activity_lines": {"activity_5": 62.728775, "activity_10": 62.431927, "activity_20": 65.209772, "activity_30": 67.429284}, "trend_signal": 0, "fair_value": 64.236203, "relative_strength": -6.713942, "rate_of_change": -0.315442831825166, "market_dynamics": -0.995129, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.792151, "high": 67.871361, "low": 67.148582, "close": 67.257492, "volume": 3347}, "trend_line": 69.763637, "activity_lines": {"activity_5": 64.598744, "activity_10": 63.207444, "activity_20": 65.175271, "activity_30": 67.254931}, "trend_signal": 0, "fair_value": 64.260967, "relative_strength": -4.865198, "rate_of_change": -0.2806162428118202, "market_dynamics": -0.702267, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.841652, "high": 67.287193, "low": 64.901062, "close": 64.901062, "volume": 968}, "trend_line": 69.561934, "activity_lines": {"activity_5": 65.088516, "activity_10": 63.541919, "activity_20": 64.943415, "activity_30": 66.941217}, "trend_signal": 0, "fair_value": 64.266171, "relative_strength": -7.088009, "rate_of_change": -0.2891234010635212, "market_dynamics": -0.431578, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.306999, "high": 66.02977, "low": 65.306999, "close": 65.960464, "volume": 0}, "trend_line": 69.390318, "activity_lines": {"activity_5": 65.607989, "activity_10": 64.066492, "activity_20": 64.847241, "activity_30": 66.708864}, "trend_signal": 0, "fair_value": 64.279835, "relative_strength": -5.748248, "rate_of_change": -0.24670964438682835, "market_dynamics": -0.155657, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.406006, "high": 66.831749, "low": 65.406006, "close": 66.831749, "volume": 0}, "trend_line": 69.06745, "activity_lines": {"activity_5": 66.12548, "activity_10": 64.7439, "activity_20": 64.853103, "activity_30": 66.543795}, "trend_signal": 0, "fair_value": 64.30025, "relative_strength": -5.589808, "rate_of_change": -0.4652925787139349, "market_dynamics": 0.12118, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.44561, "high": 68.44561, "low": 66.168388, "close": 66.168388, "volume": 1013}, "trend_line": 68.76689, "activity_lines": {"activity_5": 66.20733, "activity_10": 65.266134, "activity_20": 64.825302, "activity_30": 66.356759}, "trend_signal": 0, "fair_value": 64.315077, "relative_strength": -4.859306, "rate_of_change": -0.435168809620147, "market_dynamics": 0.236337, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.406005, "high": 66.891152, "low": 65.366402, "close": 66.653534, "volume": 15729}, "trend_line": 68.438408, "activity_lines": {"activity_5": 66.350564, "activity_10": 65.760284, "activity_20": 64.879643, "activity_30": 66.220413}, "trend_signal": 0, "fair_value": 64.33349, "relative_strength": -2.011015, "rate_of_change": -0.47767464836639867, "market_dynamics": 0.53728, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.406006, "high": 68.188194, "low": 66.406006, "close": 68.188194, "volume": 0}, "trend_line": 68.119273, "activity_lines": {"activity_5": 67.045615, "activity_10": 66.382247, "activity_20": 65.116569, "activity_30": 66.20427}, "trend_signal": 0, "fair_value": 64.363605, "relative_strength": -0.735669, "rate_of_change": -0.46630979493267677, "market_dynamics": 0.65638, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.118881, "high": 70.584229, "low": 68.118881, "close": 70.039673, "volume": 398}, "trend_line": 67.897783, "activity_lines": {"activity_5": 68.138685, "activity_10": 67.192869, "activity_20": 65.553627, "activity_30": 66.328167}, "trend_signal": 0, "fair_value": 64.407605, "relative_strength": 1.878835, "rate_of_change": -0.3251502698803066, "market_dynamics": 0.753563, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.435715, "high": 70.960464, "low": 69.920868, "close": 70.316902, "volume": 2007}, "trend_line": 67.708398, "activity_lines": {"activity_5": 69.052216, "activity_10": 67.89998, "activity_20": 66.028215, "activity_30": 66.484239}, "trend_signal": 0, "fair_value": 64.453061, "relative_strength": 2.470851, "rate_of_change": -0.27892663299477904, "market_dynamics": 0.85749, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.356508, "high": 70.188187, "low": 68.703041, "close": 69.821854, "volume": 4700}, "trend_line": 67.617808, "activity_lines": {"activity_5": 69.568388, "activity_10": 68.39521, "activity_20": 66.46136, "activity_30": 66.620591}, "trend_signal": 0, "fair_value": 64.494045, "relative_strength": 1.324162, "rate_of_change": -0.1337943337545897, "market_dynamics": 0.850298, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.712944, "high": 70.009972, "low": 69.435715, "close": 69.435715, "volume": 0}, "trend_line": 67.500956, "activity_lines": {"activity_5": 69.712282, "activity_10": 68.726443, "activity_20": 66.854948, "activity_30": 66.737875}, "trend_signal": 0, "fair_value": 64.531482, "relative_strength": 1.004878, "rate_of_change": -0.17281246384087814, "market_dynamics": 0.888207, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.544624, "high": 69.594131, "low": 68.712944, "close": 68.712944, "volume": 0}, "trend_line": 67.384508, "activity_lines": {"activity_5": 69.429775, "activity_10": 68.88666, "activity_20": 67.166029, "activity_30": 66.816068}, "trend_signal": 0, "fair_value": 64.562921, "relative_strength": 0.991391, "rate_of_change": -0.17251311225874405, "market_dynamics": 0.865691, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.267395, "high": 69.000076, "low": 68.267395, "close": 68.881256, "volume": 9013}, "trend_line": 67.348467, "activity_lines": {"activity_5": 69.168387, "activity_10": 69.008172, "activity_20": 67.474327, "activity_30": 66.912633}, "trend_signal": 0, "fair_value": 64.595147, "relative_strength": 0.928153, "rate_of_change": -0.053485587518124086, "market_dynamics": 0.916284, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.584229, "high": 71.623833, "low": 68.584229, "close": 71.247597, "volume": 0}, "trend_line": 67.289071, "activity_lines": {"activity_5": 69.773008, "activity_10": 69.506822, "activity_20": 67.99262, "activity_30": 67.164189}, "trend_signal": 0, "fair_value": 64.644425, "relative_strength": 2.520506, "rate_of_change": -0.08819205936787315, "market_dynamics": 0.916663, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.247597, "high": 72.009979, "low": 71.128784, "close": 72.009979, "volume": 1782}, "trend_line": 67.232224, "activity_lines": {"activity_5": 70.56971, "activity_10": 70.063799, "activity_20": 68.553442, "activity_30": 67.468764}, "trend_signal": 1, "fair_value": 64.698583, "relative_strength": 1.988086, "rate_of_change": -0.08448177267896112, "market_dynamics": 0.983956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.178299, "high": 73.524834, "low": 73.178299, "close": 73.524834, "volume": 0}, "trend_line": 67.206276, "activity_lines": {"activity_5": 71.725489, "activity_10": 70.789993, "activity_20": 69.20026, "activity_30": 67.874739}, "trend_signal": 1, "fair_value": 64.763009, "relative_strength": 4.699311, "rate_of_change": -0.03859458821412726, "market_dynamics": 1.091203, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.524834, "high": 73.772354, "low": 72.505028, "close": 73.772354, "volume": 53}, "trend_line": 67.225812, "activity_lines": {"activity_5": 72.691166, "activity_10": 71.436258, "activity_20": 69.798328, "activity_30": 68.298357}, "trend_signal": 1, "fair_value": 64.828294, "relative_strength": 3.42526, "rate_of_change": 0.029068713761200245, "market_dynamics": 1.088534, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.772354, "high": 74.069382, "low": 73.198097, "close": 73.752548, "volume": 0}, "trend_line": 67.271687, "activity_lines": {"activity_5": 73.312948, "activity_10": 71.977392, "activity_20": 70.329163, "activity_30": 68.719437}, "trend_signal": 1, "fair_value": 64.892497, "relative_strength": 4.813053, "rate_of_change": 0.06824015751568047, "market_dynamics": 1.095942, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.584236, "high": 73.653542, "low": 72.831757, "close": 73.415916, "volume": 1742}, "trend_line": 67.335053, "activity_lines": {"activity_5": 73.497765, "activity_10": 72.389814, "activity_20": 70.769946, "activity_30": 69.115838}, "trend_signal": 1, "fair_value": 64.953378, "relative_strength": 5.052605, "rate_of_change": 0.09419415927536057, "market_dynamics": 1.124601, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.435715, "high": 73.861458, "low": 72.326813, "close": 72.425819, "volume": 97}, "trend_line": 67.441324, "activity_lines": {"activity_5": 73.207996, "activity_10": 72.565872, "activity_20": 71.069758, "activity_30": 69.444275}, "trend_signal": 1, "fair_value": 65.006375, "relative_strength": 5.135862, "rate_of_change": 0.15782418705453824, "market_dynamics": 1.019859, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.425819, "high": 73.633743, "low": 72.425819, "close": 73.633743, "volume": 0}, "trend_line": 67.676968, "activity_lines": {"activity_5": 73.293146, "activity_10": 72.914208, "activity_20": 71.447646, "activity_30": 69.843786}, "trend_signal": 1, "fair_value": 65.067131, "relative_strength": 1.958809, "rate_of_change": 0.3494059517574236, "market_dynamics": 0.9252, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.703049, "high": 73.703049, "low": 71.059479, "close": 71.059479, "volume": 0}, "trend_line": 67.886869, "activity_lines": {"activity_5": 72.512947, "activity_10": 72.718168, "activity_20": 71.550004, "activity_30": 70.062012}, "trend_signal": 1, "fair_value": 65.109035, "relative_strength": -1.345644, "rate_of_change": 0.31015130583273487, "market_dynamics": 0.61216, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.406013, "high": 72.346611, "low": 70.406013, "close": 71.138687, "volume": 911}, "trend_line": 68.069707, "activity_lines": {"activity_5": 71.940009, "activity_10": 72.493865, "activity_20": 71.630579, "activity_30": 70.271807}, "trend_signal": 1, "fair_value": 65.150908, "relative_strength": -2.409326, "rate_of_change": 0.269327489532607, "market_dynamics": 0.264352, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.19809, "high": 73.640572, "low": 72.19809, "close": 73.640572, "volume": 0}, "trend_line": 68.360034, "activity_lines": {"activity_5": 72.37529, "activity_10": 72.683406, "activity_20": 71.924771, "activity_30": 70.631218}, "trend_signal": 1, "fair_value": 65.209457, "relative_strength": 1.624065, "rate_of_change": 0.42651424957654793, "market_dynamics": 0.140084, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.792152, "high": 73.792152, "low": 71.663437, "close": 71.663437, "volume": 0}, "trend_line": 68.756404, "activity_lines": {"activity_5": 72.136549, "activity_10": 72.469959, "activity_20": 71.998241, "activity_30": 70.84434}, "trend_signal": 1, "fair_value": 65.253662, "relative_strength": 1.621503, "rate_of_change": 0.5798270960485545, "market_dynamics": -0.136045, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.445625, "high": 71.445625, "low": 71.029778, "close": 71.029778, "volume": 79}, "trend_line": 69.179507, "activity_lines": {"activity_5": 71.737414, "activity_10": 72.147603, "activity_20": 71.985196, "activity_30": 70.99101}, "trend_signal": 1, "fair_value": 65.292956, "relative_strength": 0.438029, "rate_of_change": 0.61536522474328, "market_dynamics": -0.231229, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.693146, "high": 72.435722, "low": 70.92086, "close": 70.92086, "volume": 1457}, "trend_line": 69.541883, "activity_lines": {"activity_5": 71.47557, "activity_10": 71.850808, "activity_20": 71.940938, "activity_30": 71.103355}, "trend_signal": 1, "fair_value": 65.330982, "relative_strength": -2.103286, "rate_of_change": 0.5238198647469366, "market_dynamics": -0.241489, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.366409, "high": 70.366409, "low": 69.19809, "close": 69.84166, "volume": 229}, "trend_line": 69.817462, "activity_lines": {"activity_5": 70.863235, "activity_10": 71.40964, "activity_20": 71.780887, "activity_30": 71.122696}, "trend_signal": 1, "fair_value": 65.361255, "relative_strength": -3.255657, "rate_of_change": 0.39627773668424765, "market_dynamics": -0.517506, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.19809, "high": 73.534729, "low": 70.19809, "close": 73.267403, "volume": 9}, "trend_line": 70.139244, "activity_lines": {"activity_5": 71.479282, "activity_10": 71.662441, "activity_20": 71.94804, "activity_30": 71.345272}, "trend_signal": 1, "fair_value": 65.413963, "relative_strength": 0.201764, "rate_of_change": 0.4608904288156434, "market_dynamics": -0.515471, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.267403, "high": 73.742653, "low": 73.168396, "close": 73.742653, "volume": 25}, "trend_line": 70.441885, "activity_lines": {"activity_5": 72.278624, "activity_10": 72.004352, "activity_20": 72.146405, "activity_30": 71.57775}, "trend_signal": 1, "fair_value": 65.46912, "relative_strength": 0.327811, "rate_of_change": 0.43148597381516424, "market_dynamics": -0.452627, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.742653, "high": 75.613945, "low": 73.742653, "close": 75.613945, "volume": 0}, "trend_line": 70.720433, "activity_lines": {"activity_5": 73.563115, "activity_10": 72.662555, "activity_20": 72.504318, "activity_30": 71.911432}, "trend_signal": 1, "fair_value": 65.535862, "relative_strength": 3.484594, "rate_of_change": 0.39542950902009605, "market_dynamics": -0.348509, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.14859, "high": 75.168388, "low": 74.505028, "close": 74.851563, "volume": 2503}, "trend_line": 71.052117, "activity_lines": {"activity_5": 74.287868, "activity_10": 73.14614, "activity_20": 72.760202, "activity_30": 72.177956}, "trend_signal": 1, "fair_value": 65.596749, "relative_strength": 0.46432, "rate_of_change": 0.46900730938680146, "market_dynamics": 0.020867, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.267403, "high": 75.267403, "low": 74.851563, "close": 74.851563, "volume": 0}, "trend_line": 71.348487, "activity_lines": {"activity_5": 74.750574, "activity_10": 73.560778, "activity_20": 72.986856, "activity_30": 72.423082}, "trend_signal": 1, "fair_value": 65.656845, "relative_strength": 0.144508, "rate_of_change": 0.4171163541826773, "market_dynamics": 0.152208, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.782257, "high": 74.782257, "low": 74.683243, "close": 74.683243, "volume": 0}, "trend_line": 71.610203, "activity_lines": {"activity_5": 74.82318, "activity_10": 73.877305, "activity_20": 73.169048, "activity_30": 72.638227}, "trend_signal": 1, "fair_value": 65.71508, "relative_strength": -0.06813, "rate_of_change": 0.3668136648784055, "market_dynamics": 0.29903, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.792152, "high": 76.386215, "low": 73.792152, "close": 76.386215, "volume": 2002}, "trend_line": 71.950797, "activity_lines": {"activity_5": 75.369054, "activity_10": 74.484506, "activity_20": 73.497069, "activity_30": 72.946357}, "trend_signal": 1, "fair_value": 65.783485, "relative_strength": 1.118747, "rate_of_change": 0.475622167975136, "market_dynamics": 0.562111, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.62384, "high": 77.950577, "low": 76.62384, "close": 77.950577, "volume": 201}, "trend_line": 72.327365, "activity_lines": {"activity_5": 76.260144, "activity_10": 75.290267, "activity_20": 73.953237, "activity_30": 73.33344}, "trend_signal": 1, "fair_value": 65.905652, "relative_strength": 3.351609, "rate_of_change": 0.5233687682431176, "market_dynamics": 0.704356, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.930771, "high": 79.128792, "low": 76.930771, "close": 77.762459, "volume": 175}, "trend_line": 72.646508, "activity_lines": {"activity_5": 76.932753, "activity_10": 75.935993, "activity_20": 74.370414, "activity_30": 73.684091}, "trend_signal": 1, "fair_value": 66.020954, "relative_strength": 5.222242, "rate_of_change": 0.4412479287749483, "market_dynamics": 0.935238, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.336716, "high": 77.336716, "low": 76.158493, "close": 76.158493, "volume": 0}, "trend_line": 72.850468, "activity_lines": {"activity_5": 76.876647, "activity_10": 76.165695, "activity_20": 74.615831, "activity_30": 73.910671}, "trend_signal": 1, "fair_value": 66.100413, "relative_strength": 2.773996, "rate_of_change": 0.28075678462068576, "market_dynamics": 0.985071, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.811958, "high": 78.663445, "low": 75.811958, "close": 78.663445, "volume": 1773}, "trend_line": 73.128686, "activity_lines": {"activity_5": 77.568396, "activity_10": 76.735992, "activity_20": 75.088359, "activity_30": 74.285701}, "trend_signal": 1, "fair_value": 66.213032, "relative_strength": 4.214702, "rate_of_change": 0.38190283142723996, "market_dynamics": 1.053262, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.208, "high": 79.720001, "low": 78.279999, "close": 78.279999, "volume": 701}, "trend_line": 73.410625, "activity_lines": {"activity_5": 77.866983, "activity_10": 77.138462, "activity_20": 75.49938, "activity_30": 74.618044}, "trend_signal": 1, "fair_value": 66.317969, "relative_strength": 2.376307, "rate_of_change": 0.38553817307751725, "market_dynamics": 1.036489, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.370003, "high": 79.489998, "low": 78.790001, "close": 78.790001, "volume": 5840}, "trend_line": 73.722434, "activity_lines": {"activity_5": 78.209319, "activity_10": 77.551162, "activity_20": 75.931095, "activity_30": 74.965101}, "trend_signal": 1, "fair_value": 66.438178, "relative_strength": 1.061102, "rate_of_change": 0.4247464178380322, "market_dynamics": 1.126495, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.989998, "high": 79.190002, "low": 77.660004, "close": 77.660004, "volume": 15892}, "trend_line": 74.020669, "activity_lines": {"activity_5": 78.119027, "activity_10": 77.700662, "activity_20": 76.230639, "activity_30": 75.219137}, "trend_signal": 1, "fair_value": 66.542064, "relative_strength": -1.559897, "rate_of_change": 0.40453764725129815, "market_dynamics": 1.327597, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.779999, "high": 77.730003, "low": 74.440002, "close": 74.440002, "volume": 18625}, "trend_line": 74.205961, "activity_lines": {"activity_5": 76.962231, "activity_10": 77.213644, "activity_20": 76.192084, "activity_30": 75.246191}, "trend_signal": 1, "fair_value": 66.644402, "relative_strength": 0.773936, "rate_of_change": 0.25032467620632287, "market_dynamics": 0.956037, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.489998, "high": 74.470001, "low": 72.309998, "close": 72.309998, "volume": 19090}, "trend_line": 74.241374, "activity_lines": {"activity_5": 75.210001, "activity_10": 76.346836, "activity_20": 75.934951, "activity_30": 75.123871}, "trend_signal": 1, "fair_value": 66.749008, "relative_strength": -0.365589, "rate_of_change": 0.04772258120879434, "market_dynamics": 0.539286, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.860001, "high": 72.970001, "low": 71.769997, "close": 71.779999, "volume": 318}, "trend_line": 74.233708, "activity_lines": {"activity_5": 73.704667, "activity_10": 75.426814, "activity_20": 75.633678, "activity_30": 74.965073}, "trend_signal": 0, "fair_value": 66.861162, "relative_strength": 2.783133, "rate_of_change": -0.01032577872279195, "market_dynamics": -0.133642, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.669998, "high": 74.139999, "low": 70.669998, "close": 72.650002, "volume": 18941}, "trend_line": 74.204547, "activity_lines": {"activity_5": 72.922667, "activity_10": 74.748724, "activity_20": 75.414707, "activity_30": 74.862898}, "trend_signal": 0, "fair_value": 66.9598, "relative_strength": 1.716571, "rate_of_change": -0.03928269351705802, "market_dynamics": -0.612513, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.739998, "high": 73.75, "low": 72.059998, "close": 73.75, "volume": 3116}, "trend_line": 74.203802, "activity_lines": {"activity_5": 72.916667, "activity_10": 74.367007, "activity_20": 75.292783, "activity_30": 74.833572}, "trend_signal": 0, "fair_value": 67.074819, "relative_strength": -0.203704, "rate_of_change": -0.0010039816023795676, "market_dynamics": -0.83822, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.290001, "high": 77.400002, "low": 74.290001, "close": 77.389999, "volume": 4893}, "trend_line": 74.32505, "activity_lines": {"activity_5": 74.384666, "activity_10": 74.720063, "activity_20": 75.504053, "activity_30": 75.039133}, "trend_signal": 1, "fair_value": 67.204401, "relative_strength": 2.886318, "rate_of_change": 0.1633986355577959, "market_dynamics": -0.768361, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.669998, "high": 79.769997, "low": 76.660004, "close": 79.769997, "volume": 6765}, "trend_line": 74.536853, "activity_lines": {"activity_5": 76.449332, "activity_10": 75.483454, "activity_20": 75.906046, "activity_30": 75.39042}, "trend_signal": 1, "fair_value": 67.354153, "relative_strength": 3.850564, "rate_of_change": 0.284968526761824, "market_dynamics": -0.439891, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.019997, "high": 81.5, "low": 80.650002, "close": 80.800003, "volume": 2113}, "trend_line": 74.815993, "activity_lines": {"activity_5": 78.36, "activity_10": 76.414, "activity_20": 76.375169, "activity_30": 75.794494}, "trend_signal": 1, "fair_value": 67.513306, "relative_strength": 6.892569, "rate_of_change": 0.37449930975756707, "market_dynamics": -0.258215, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.120003, "high": 81.349998, "low": 80.110001, "close": 81.349998, "volume": 2138}, "trend_line": 75.073201, "activity_lines": {"activity_5": 79.852666, "activity_10": 77.398727, "activity_20": 76.863066, "activity_30": 76.216043}, "trend_signal": 1, "fair_value": 67.680028, "relative_strength": 7.533259, "rate_of_change": 0.3437874573154318, "market_dynamics": 0.046614, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.290001, "high": 83.300003, "low": 80.629997, "close": 82.120003, "volume": 15539}, "trend_line": 75.441885, "activity_lines": {"activity_5": 81.022001, "activity_10": 78.476909, "activity_20": 77.396983, "activity_30": 76.670676}, "trend_signal": 1, "fair_value": 67.854795, "relative_strength": 8.513504, "rate_of_change": 0.4910993471558537, "market_dynamics": 0.35315, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 80.309998, "close": 80.360001, "volume": 3262}, "trend_line": 75.749262, "activity_lines": {"activity_5": 81.046668, "activity_10": 79.154, "activity_20": 77.728669, "activity_30": 76.987973}, "trend_signal": 1, "fair_value": 68.011501, "relative_strength": 5.0088, "rate_of_change": 0.40743547168791244, "market_dynamics": 0.391459, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.089996, "high": 81.440002, "low": 79.019997, "close": 81.440002, "volume": 2240}, "trend_line": 76.009243, "activity_lines": {"activity_5": 81.233335, "activity_10": 79.919819, "activity_20": 78.136981, "activity_30": 77.355118}, "trend_signal": 1, "fair_value": 68.175441, "relative_strength": 3.943942, "rate_of_change": 0.34321258469817995, "market_dynamics": 0.464188, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.459999, "high": 83.269997, "low": 82.459999, "close": 82.800003, "volume": 1011}, "trend_line": 76.380462, "activity_lines": {"activity_5": 81.762002, "activity_10": 80.76691, "activity_20": 78.642642, "activity_30": 77.793231}, "trend_signal": 1, "fair_value": 68.337899, "relative_strength": 5.121257, "rate_of_change": 0.4883866558176305, "market_dynamics": 0.537321, "expectation": {"probability": 49.7877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc0ef3f2-76cc-44e8-ab89-9da709de23d7/", "share_image": "https://sharemaestro.com/terminal/dc0ef3f2-76cc-44e8-ab89-9da709de23d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}