{"ticker": {"uuid": "dc0f17cd-d686-4f55-bb80-e270b3b9ff7d", "symbol": "6488", "name": "GlobalWafers Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6488 fell 0.11%, moving from 1,011.09 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.21 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.21"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 880.0, "high": 1045.0, "low": 823.0, "close": 1010.0, "volume": 50348347}, "trend_line": 725.523555, "activity_lines": {"activity_5": 960.2, "activity_10": 1036.945038, "activity_20": 965.612224, "activity_30": 857.906008}, "trend_signal": 1, "fair_value": 486.368276, "relative_strength": 30.213767, "rate_of_change": 2.7481423172512134, "market_dynamics": 0.118468, "expectation": {"probability": 46.2687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 467.549228, "high": 467.549228, "low": 436.472071, "close": 438.327393, "volume": 6353000}, "trend_line": 459.574224, "activity_lines": {"activity_5": 461.870317, "activity_10": 462.63737, "activity_20": 458.414801, "activity_30": 458.53682}, "trend_signal": 0, "fair_value": 531.774458, "relative_strength": -5.819586, "rate_of_change": 0.23808119435914482, "market_dynamics": 0.589089, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.008234, "high": 436.008234, "low": 414.671616, "close": 423.020721, "volume": 5910000}, "trend_line": 458.90996, "activity_lines": {"activity_5": 446.645569, "activity_10": 455.422408, "activity_20": 455.252882, "activity_30": 456.17853}, "trend_signal": 0, "fair_value": 532.180285, "relative_strength": -7.721281, "rate_of_change": -0.14453900269219686, "market_dynamics": 0.150495, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.948401, "high": 432.297504, "low": 414.671631, "close": 421.629211, "volume": 4103000}, "trend_line": 457.98665, "activity_lines": {"activity_5": 435.080528, "activity_10": 448.731052, "activity_20": 452.192216, "activity_30": 453.77332}, "trend_signal": 0, "fair_value": 532.582662, "relative_strength": -8.308731, "rate_of_change": -0.20119633053944067, "market_dynamics": -0.447985, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.020749, "high": 435.080551, "low": 418.846202, "close": 433.22522, "volume": 5220000}, "trend_line": 455.961222, "activity_lines": {"activity_5": 430.875073, "activity_10": 444.98311, "activity_20": 450.454635, "activity_30": 452.175809}, "trend_signal": 0, "fair_value": 533.105872, "relative_strength": -6.494927, "rate_of_change": -0.44224607857018905, "market_dynamics": -0.860248, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.616709, "high": 442.965776, "low": 424.876095, "close": 425.803772, "volume": 4172000}, "trend_line": 454.022601, "activity_lines": {"activity_5": 427.411747, "activity_10": 440.186887, "activity_20": 448.178074, "activity_30": 450.230167}, "trend_signal": 0, "fair_value": 533.699126, "relative_strength": -7.533639, "rate_of_change": -0.4251723406426023, "market_dynamics": -1.133482, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.195275, "high": 450.387216, "low": 426.267603, "close": 448.068024, "volume": 6033000}, "trend_line": 453.251449, "activity_lines": {"activity_5": 433.967334, "activity_10": 439.932718, "activity_20": 448.0645, "activity_30": 449.846}, "trend_signal": 0, "fair_value": 534.410482, "relative_strength": -4.568243, "rate_of_change": -0.16984881331932397, "market_dynamics": -1.096118, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.574284, "high": 449.459539, "low": 433.68903, "close": 440.18277, "volume": 4499000}, "trend_line": 452.369356, "activity_lines": {"activity_5": 437.245128, "activity_10": 438.234644, "activity_20": 447.153871, "activity_30": 449.00286}, "trend_signal": 0, "fair_value": 535.057615, "relative_strength": -2.960687, "rate_of_change": -0.19461449090701033, "market_dynamics": -0.97236, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 441.574287, "high": 443.89348, "low": 420.701508, "close": 420.701508, "volume": 3090000}, "trend_line": 451.080935, "activity_lines": {"activity_5": 432.88503, "activity_10": 433.807088, "activity_20": 444.370673, "activity_30": 446.959773}, "trend_signal": 0, "fair_value": 535.612692, "relative_strength": -7.293306, "rate_of_change": -0.2848161536388356, "market_dynamics": -0.990438, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.948403, "high": 430.905985, "low": 419.309992, "close": 426.267609, "volume": 3196000}, "trend_line": 449.97805, "activity_lines": {"activity_5": 430.442147, "activity_10": 431.361395, "activity_20": 442.128038, "activity_30": 445.358913}, "trend_signal": 0, "fair_value": 536.140538, "relative_strength": -7.098051, "rate_of_change": -0.24449825173835263, "market_dynamics": -0.92848, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.935911, "high": 447.140354, "low": 433.225203, "close": 446.212677, "volume": 3533000}, "trend_line": 449.600761, "activity_lines": {"activity_5": 435.111461, "activity_10": 433.545656, "activity_20": 441.857856, "activity_30": 445.115986}, "trend_signal": 0, "fair_value": 536.998647, "relative_strength": -4.406771, "rate_of_change": -0.08384608982594126, "market_dynamics": -0.908427, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.501949, "high": 449.923366, "low": 439.25508, "close": 445.284973, "volume": 4487000}, "trend_line": 448.493795, "activity_lines": {"activity_5": 438.110946, "activity_10": 435.89858, "activity_20": 441.5402, "activity_30": 444.837548}, "trend_signal": 0, "fair_value": 537.75234, "relative_strength": -2.819329, "rate_of_change": -0.24621088219198986, "market_dynamics": -0.845288, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.429649, "high": 444.357326, "low": 428.122952, "close": 436.00824, "volume": 4078000}, "trend_line": 447.290269, "activity_lines": {"activity_5": 438.203723, "activity_10": 436.438324, "activity_20": 440.410382, "activity_30": 444.032028}, "trend_signal": 0, "fair_value": 538.378183, "relative_strength": -3.257186, "rate_of_change": -0.2683484171726287, "market_dynamics": -0.712546, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.008227, "high": 474.042942, "low": 436.008227, "close": 473.115265, "volume": 8864000}, "trend_line": 447.475547, "activity_lines": {"activity_5": 450.943811, "activity_10": 443.488663, "activity_20": 442.956118, "activity_30": 445.698157}, "trend_signal": 0, "fair_value": 539.151628, "relative_strength": 2.316422, "rate_of_change": 0.041422318534719234, "market_dynamics": -0.173527, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.826027, "high": 485.175117, "low": 468.476896, "close": 477.753662, "volume": 10284000}, "trend_line": 447.785059, "activity_lines": {"activity_5": 461.735781, "activity_10": 450.446236, "activity_20": 445.917138, "activity_30": 447.651584}, "trend_signal": 0, "fair_value": 539.911042, "relative_strength": 2.062136, "rate_of_change": 0.06916847235006202, "market_dynamics": 0.346283, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.102791, "high": 498.162571, "low": 481.464405, "close": 493.524231, "volume": 7583000}, "trend_line": 449.744336, "activity_lines": {"activity_5": 474.352203, "activity_10": 459.461578, "activity_20": 450.246929, "activity_30": 450.602498}, "trend_signal": 1, "fair_value": 540.804372, "relative_strength": 2.263897, "rate_of_change": 0.437548542681498, "market_dynamics": 0.882011, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.74113, "high": 500.945606, "low": 485.175068, "close": 496.30722, "volume": 5471000}, "trend_line": 451.674858, "activity_lines": {"activity_5": 484.742185, "activity_10": 467.751637, "activity_20": 454.648672, "activity_30": 453.606555}, "trend_signal": 1, "fair_value": 541.677248, "relative_strength": 2.427227, "rate_of_change": 0.4292487632351186, "market_dynamics": 1.375301, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.307213, "high": 552.895553, "low": 496.307213, "close": 539.90802, "volume": 14321000}, "trend_line": 455.119501, "activity_lines": {"activity_5": 506.264284, "activity_10": 483.092038, "activity_20": 462.970484, "activity_30": 459.299017}, "trend_signal": 1, "fair_value": 542.821411, "relative_strength": 10.3254, "rate_of_change": 0.7626377556751326, "market_dynamics": 1.587018, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 544.54644, "high": 555.678573, "low": 531.559013, "close": 537.125061, "volume": 9401000}, "trend_line": 458.927085, "activity_lines": {"activity_5": 519.932078, "activity_10": 496.11326, "activity_20": 470.765184, "activity_30": 464.589699}, "trend_signal": 1, "fair_value": 543.846529, "relative_strength": 9.982052, "rate_of_change": 0.8366119209644595, "market_dynamics": 1.61376, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 542.691086, "high": 592.785686, "low": 538.980378, "close": 582.581238, "volume": 13991000}, "trend_line": 463.627075, "activity_lines": {"activity_5": 544.484611, "activity_10": 515.28245, "activity_20": 482.588654, "activity_30": 472.567386}, "trend_signal": 1, "fair_value": 544.801975, "relative_strength": 16.957826, "rate_of_change": 1.0241256516816857, "market_dynamics": 1.722586, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 580.725952, "high": 587.219693, "low": 558.461565, "close": 567.738342, "volume": 7967000}, "trend_line": 467.391782, "activity_lines": {"activity_5": 557.101007, "activity_10": 528.910865, "activity_20": 492.517005, "activity_30": 479.284242}, "trend_signal": 1, "fair_value": 544.803395, "relative_strength": 14.158258, "rate_of_change": 0.8120118955520419, "market_dynamics": 1.743918, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.738296, "high": 571.448978, "low": 539.908062, "close": 544.546448, "volume": 9285000}, "trend_line": 470.201143, "activity_lines": {"activity_5": 557.039164, "activity_10": 536.113014, "activity_20": 499.746262, "activity_30": 484.261962}, "trend_signal": 1, "fair_value": 544.940618, "relative_strength": 7.237878, "rate_of_change": 0.6010719717789185, "market_dynamics": 1.546292, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 545.47409, "high": 549.184845, "low": 520.426895, "close": 541.763428, "volume": 6961000}, "trend_line": 472.735454, "activity_lines": {"activity_5": 552.8337, "activity_10": 541.004406, "activity_20": 506.204663, "activity_30": 488.878884}, "trend_signal": 1, "fair_value": 545.065473, "relative_strength": 8.918101, "rate_of_change": 0.5389844405376111, "market_dynamics": 1.363373, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 546.401744, "high": 560.316905, "low": 539.908059, "close": 554.750854, "volume": 5621000}, "trend_line": 475.641919, "activity_lines": {"activity_5": 552.833683, "activity_10": 546.334327, "activity_20": 513.334521, "activity_30": 494.1702}, "trend_signal": 1, "fair_value": 545.038345, "relative_strength": 11.308526, "rate_of_change": 0.6148184942354606, "market_dynamics": 1.07743, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.461605, "high": 560.316959, "low": 529.703591, "close": 547.459167, "volume": 8662904}, "trend_line": 478.89775, "activity_lines": {"activity_5": 549.228052, "activity_10": 548.854202, "activity_20": 519.13602, "activity_30": 498.803571}, "trend_signal": 1, "fair_value": 544.674535, "relative_strength": 8.718016, "rate_of_change": 0.6845130485650069, "market_dynamics": 0.929897, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 554.043823, "high": 563.450284, "low": 547.459151, "close": 549.340454, "volume": 5658000}, "trend_line": 482.109957, "activity_lines": {"activity_5": 548.590987, "activity_10": 550.448758, "activity_20": 524.572718, "activity_30": 503.348261}, "trend_signal": 1, "fair_value": 544.207903, "relative_strength": 7.159355, "rate_of_change": 0.6707500713878976, "market_dynamics": 0.766538, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.459179, "high": 554.984408, "low": 538.993314, "close": 544.637268, "volume": 3333000}, "trend_line": 485.347674, "activity_lines": {"activity_5": 547.61272, "activity_10": 550.173347, "activity_20": 528.973224, "activity_30": 507.382281}, "trend_signal": 1, "fair_value": 544.07765, "relative_strength": 5.967652, "rate_of_change": 0.671572315192813, "market_dynamics": 0.587374, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 544.637268, "high": 549.340526, "low": 539.93401, "close": 544.637268, "volume": 662000}, "trend_line": 487.339787, "activity_lines": {"activity_5": 546.628397, "activity_10": 549.019209, "activity_20": 532.913876, "activity_30": 511.207416}, "trend_signal": 1, "fair_value": 543.60348, "relative_strength": 5.824153, "rate_of_change": 0.41045071537728595, "market_dynamics": 0.340362, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.696569, "high": 543.696569, "low": 513.595695, "close": 528.646118, "volume": 6335000}, "trend_line": 489.159892, "activity_lines": {"activity_5": 540.122103, "activity_10": 544.871603, "activity_20": 534.834159, "activity_30": 513.872341}, "trend_signal": 1, "fair_value": 543.558481, "relative_strength": 0.032449, "rate_of_change": 0.3734776122434699, "market_dynamics": 0.052156, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 526.764893, "high": 547.459222, "low": 521.120983, "close": 534.2901, "volume": 5036000}, "trend_line": 490.920749, "activity_lines": {"activity_5": 537.237451, "activity_10": 541.904338, "activity_20": 536.777942, "activity_30": 516.783967}, "trend_signal": 1, "fair_value": 543.472125, "relative_strength": -0.286169, "rate_of_change": 0.35997575205940785, "market_dynamics": -0.191573, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 536.171376, "high": 546.518543, "low": 515.477073, "close": 526.764893, "volume": 7536000}, "trend_line": 492.987372, "activity_lines": {"activity_5": 532.722335, "activity_10": 538.446874, "activity_20": 537.490646, "activity_30": 519.096493}, "trend_signal": 1, "fair_value": 542.911079, "relative_strength": -1.825986, "rate_of_change": 0.4209687621086867, "market_dynamics": -0.370855, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.468113, "high": 600.135637, "low": 529.58681, "close": 570.03479, "volume": 14920000}, "trend_line": 497.377618, "activity_lines": {"activity_5": 544.135555, "activity_10": 543.601636, "activity_20": 541.94071, "activity_30": 524.067294}, "trend_signal": 1, "fair_value": 542.466795, "relative_strength": 1.730937, "rate_of_change": 0.8905392408306942, "market_dynamics": -0.275315, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.034835, "high": 586.966585, "low": 533.349383, "close": 541.815247, "volume": 12350000}, "trend_line": 501.337436, "activity_lines": {"activity_5": 544.449093, "activity_10": 543.162147, "activity_20": 543.109153, "activity_30": 526.934238}, "trend_signal": 1, "fair_value": 541.974534, "relative_strength": -2.662625, "rate_of_change": 0.7961391620159396, "market_dynamics": -0.243165, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 541.815247, "high": 575.678783, "low": 539.933957, "close": 556.865723, "volume": 12993000}, "trend_line": 505.84532, "activity_lines": {"activity_5": 549.967591, "activity_10": 545.458167, "activity_20": 545.207131, "activity_30": 530.516708}, "trend_signal": 1, "fair_value": 541.473525, "relative_strength": -2.490498, "rate_of_change": 0.8991716309810924, "market_dynamics": -0.146959, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.865723, "high": 556.865723, "low": 507.951838, "close": 526.764893, "volume": 16805000}, "trend_line": 508.963309, "activity_lines": {"activity_5": 543.571171, "activity_10": 542.242856, "activity_20": 544.039551, "activity_30": 531.866358}, "trend_signal": 1, "fair_value": 540.868173, "relative_strength": -7.822971, "rate_of_change": 0.6163917855363307, "market_dynamics": -0.103855, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 526.764838, "high": 534.290049, "low": 515.477024, "close": 522.061584, "volume": 6224000}, "trend_line": 512.171903, "activity_lines": {"activity_5": 536.108663, "activity_10": 538.548657, "activity_20": 542.190651, "activity_30": 532.711408}, "trend_signal": 1, "fair_value": 540.221596, "relative_strength": -8.599231, "rate_of_change": 0.630417545481665, "market_dynamics": -0.390304, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 518.299011, "high": 525.824207, "low": 511.714439, "close": 512.65509, "volume": 10331000}, "trend_line": 514.324805, "activity_lines": {"activity_5": 525.824211, "activity_10": 533.640167, "activity_20": 539.310002, "activity_30": 532.742581}, "trend_signal": 1, "fair_value": 539.304264, "relative_strength": -11.689546, "rate_of_change": 0.4203475410090831, "market_dynamics": -0.55078, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 512.65509, "high": 520.180286, "low": 489.138824, "close": 489.138824, "volume": 13821000}, "trend_line": 515.956673, "activity_lines": {"activity_5": 511.526316, "activity_10": 525.037486, "activity_20": 534.111861, "activity_30": 531.117679}, "trend_signal": 0, "fair_value": 537.89835, "relative_strength": -10.348411, "rate_of_change": 0.31728355003217357, "market_dynamics": -0.773859, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.020147, "high": 495.723375, "low": 471.266463, "close": 480.672943, "volume": 9124000}, "trend_line": 517.955721, "activity_lines": {"activity_5": 497.918223, "activity_10": 515.904616, "activity_20": 528.349204, "activity_30": 528.84131}, "trend_signal": 0, "fair_value": 536.565548, "relative_strength": -14.247471, "rate_of_change": 0.38744493571071925, "market_dynamics": -1.013821, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.494931, "high": 494.782734, "low": 482.554252, "close": 489.138824, "volume": 6054000}, "trend_line": 520.051428, "activity_lines": {"activity_5": 492.211609, "activity_10": 509.183237, "activity_20": 523.661641, "activity_30": 526.982155}, "trend_signal": 0, "fair_value": 535.048868, "relative_strength": -13.405846, "rate_of_change": 0.40461122737554384, "market_dynamics": -1.154247, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.723372, "high": 502.30795, "low": 473.147758, "close": 484.435516, "volume": 14050000}, "trend_line": 521.325523, "activity_lines": {"activity_5": 487.44563, "activity_10": 502.427643, "activity_20": 518.971108, "activity_30": 524.684354}, "trend_signal": 0, "fair_value": 533.369118, "relative_strength": -15.578938, "rate_of_change": 0.24499403932027822, "market_dynamics": -1.22523, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.435569, "high": 489.138802, "low": 478.791654, "close": 488.198151, "volume": 5516000}, "trend_line": 522.755962, "activity_lines": {"activity_5": 486.442267, "activity_10": 497.12579, "activity_20": 515.035602, "activity_30": 522.547104}, "trend_signal": 0, "fair_value": 532.256244, "relative_strength": -16.872746, "rate_of_change": 0.27438499304013136, "market_dynamics": -1.355897, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.020095, "high": 493.842072, "low": 482.554258, "close": 493.842072, "volume": 5037000}, "trend_line": 524.683756, "activity_lines": {"activity_5": 488.950674, "activity_10": 494.338043, "activity_20": 511.905937, "activity_30": 520.681692}, "trend_signal": 0, "fair_value": 531.462002, "relative_strength": -16.838803, "rate_of_change": 0.3687751341227291, "market_dynamics": -1.334441, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 496.664018, "high": 501.367298, "low": 487.257543, "close": 495.723389, "volume": 7656000}, "trend_line": 525.437361, "activity_lines": {"activity_5": 491.772636, "activity_10": 492.764594, "activity_20": 509.183641, "activity_30": 518.813281}, "trend_signal": 0, "fair_value": 530.430595, "relative_strength": -14.73364, "rate_of_change": 0.143630328056124, "market_dynamics": -1.220086, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.545346, "high": 511.714433, "low": 494.782718, "close": 509.83313, "volume": 8691000}, "trend_line": 526.506676, "activity_lines": {"activity_5": 498.294483, "activity_10": 494.86823, "activity_20": 508.086214, "activity_30": 517.806557}, "trend_signal": 0, "fair_value": 529.273642, "relative_strength": -14.7975, "rate_of_change": 0.2035095102420706, "market_dynamics": -1.067169, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 507.951854, "high": 514.536349, "low": 496.664043, "close": 502.307953, "volume": 7519000}, "trend_line": 526.799467, "activity_lines": {"activity_5": 500.928316, "activity_10": 495.911503, "activity_20": 506.451275, "activity_30": 516.245349}, "trend_signal": 0, "fair_value": 527.77492, "relative_strength": -18.194555, "rate_of_change": 0.055610121076618474, "market_dynamics": -0.93969, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.307925, "high": 517.358328, "low": 494.782712, "close": 507.951813, "volume": 10558000}, "trend_line": 527.18762, "activity_lines": {"activity_5": 504.251941, "activity_10": 498.340089, "activity_20": 505.577811, "activity_30": 515.029371}, "trend_signal": 0, "fair_value": 526.284684, "relative_strength": -19.695296, "rate_of_change": 0.07368135776796228, "market_dynamics": -0.716054, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.951834, "high": 511.714466, "low": 495.72335, "close": 507.011169, "volume": 6942000}, "trend_line": 526.091058, "activity_lines": {"activity_5": 505.945107, "activity_10": 500.683163, "activity_20": 504.789454, "activity_30": 513.727665}, "trend_signal": 0, "fair_value": 524.644423, "relative_strength": -18.800836, "rate_of_change": -0.2080022288839147, "market_dynamics": -0.597776, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.833095, "high": 553.103076, "low": 507.951792, "close": 547.459167, "volume": 14445000}, "trend_line": 526.435529, "activity_lines": {"activity_5": 520.242999, "activity_10": 510.055467, "activity_20": 508.032459, "activity_30": 515.106252}, "trend_signal": 0, "fair_value": 523.058525, "relative_strength": -14.054222, "rate_of_change": 0.06547744820251224, "market_dynamics": -0.145499, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.103078, "high": 560.62829, "low": 538.052669, "close": 553.103088, "volume": 9505000}, "trend_line": 525.452924, "activity_lines": {"activity_5": 532.973146, "activity_10": 519.239643, "activity_20": 511.723395, "activity_30": 516.82674}, "trend_signal": 0, "fair_value": 521.580804, "relative_strength": -14.175638, "rate_of_change": -0.18665248560758166, "market_dynamics": 0.35287, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 554.04374, "high": 555.925043, "low": 517.841142, "close": 521.677002, "volume": 11548000}, "trend_line": 523.917546, "activity_lines": {"activity_5": 532.343268, "activity_10": 521.546999, "activity_20": 512.331784, "activity_30": 516.583132}, "trend_signal": 0, "fair_value": 520.01794, "relative_strength": -15.039064, "rate_of_change": -0.2922008670752086, "market_dynamics": 0.600231, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.635973, "high": 522.635973, "low": 477.564608, "close": 485.236328, "volume": 7520000}, "trend_line": 521.940542, "activity_lines": {"activity_5": 518.275228, "activity_10": 516.55166, "activity_20": 509.493861, "activity_30": 514.08757}, "trend_signal": 0, "fair_value": 518.122464, "relative_strength": -17.947104, "rate_of_change": -0.3773502176237414, "market_dynamics": 0.716642, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 489.072218, "high": 498.661895, "low": 460.782751, "close": 482.359467, "volume": 9593000}, "trend_line": 519.96041, "activity_lines": {"activity_5": 504.7626, "activity_10": 511.087107, "activity_20": 506.785754, "activity_30": 511.533952}, "trend_signal": 0, "fair_value": 516.359735, "relative_strength": -16.300826, "rate_of_change": -0.37937884503327696, "market_dynamics": 0.400678, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.26227, "high": 462.221235, "low": 422.903605, "close": 435.370209, "volume": 13983000}, "trend_line": 515.981055, "activity_lines": {"activity_5": 477.230333, "activity_10": 497.287826, "activity_20": 499.885602, "activity_30": 506.07652}, "trend_signal": 0, "fair_value": 514.407782, "relative_strength": -23.52123, "rate_of_change": -0.7653188441789356, "market_dynamics": 0.05352, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.644473, "high": 467.495503, "low": 436.32913, "close": 459.344299, "volume": 6016000}, "trend_line": 513.043892, "activity_lines": {"activity_5": 465.162026, "activity_10": 488.944802, "activity_20": 495.847246, "activity_30": 502.422535}, "trend_signal": 0, "fair_value": 512.519916, "relative_strength": -22.190781, "rate_of_change": -0.5692385353179181, "market_dynamics": -0.314388, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.782728, "high": 475.646726, "low": 454.069991, "close": 459.344299, "volume": 4637000}, "trend_line": 510.044021, "activity_lines": {"activity_5": 459.344305, "activity_10": 481.519756, "activity_20": 492.129941, "activity_30": 498.958046}, "trend_signal": 0, "fair_value": 511.164005, "relative_strength": -21.240911, "rate_of_change": -0.584720147101964, "market_dynamics": -0.539707, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.139123, "high": 467.974984, "low": 452.152067, "close": 464.618591, "volume": 3862000}, "trend_line": 507.376731, "activity_lines": {"activity_5": 459.440196, "activity_10": 475.83483, "activity_20": 489.213604, "activity_30": 496.027373}, "trend_signal": 0, "fair_value": 509.920296, "relative_strength": -20.43011, "rate_of_change": -0.5229529001772143, "market_dynamics": -0.785365, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.495496, "high": 470.372392, "low": 428.177949, "close": 435.84967, "volume": 6377000}, "trend_line": 503.750478, "activity_lines": {"activity_5": 451.320961, "activity_10": 465.707068, "activity_20": 483.786114, "activity_30": 491.412724}, "trend_signal": 0, "fair_value": 507.960218, "relative_strength": -22.150945, "rate_of_change": -0.7147062091028411, "market_dynamics": -0.995756, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 426.259983, "high": 442.082897, "low": 426.259983, "close": 441.123932, "volume": 4624000}, "trend_line": 500.833072, "activity_lines": {"activity_5": 448.060467, "activity_10": 457.832108, "activity_20": 479.114693, "activity_30": 487.372301}, "trend_signal": 0, "fair_value": 505.832367, "relative_strength": -22.027378, "rate_of_change": -0.579137117960208, "market_dynamics": -1.126584, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 442.082886, "high": 449.754665, "low": 433.452258, "close": 444.959839, "volume": 5699000}, "trend_line": 497.855397, "activity_lines": {"activity_5": 445.695028, "activity_10": 452.587954, "activity_20": 474.996925, "activity_30": 483.767576}, "trend_signal": 0, "fair_value": 503.533121, "relative_strength": -22.374859, "rate_of_change": -0.5945444034095323, "market_dynamics": -1.164375, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.959839, "high": 449.275164, "low": 437.288086, "close": 442.082886, "volume": 6147000}, "trend_line": 495.032663, "activity_lines": {"activity_5": 443.329568, "activity_10": 448.786958, "activity_20": 470.815537, "activity_30": 480.16935}, "trend_signal": 0, "fair_value": 501.445013, "relative_strength": -24.762981, "rate_of_change": -0.5669786883921174, "market_dynamics": -1.184072, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.206027, "high": 440.164993, "low": 430.095854, "close": 431.534302, "volume": 2922000}, "trend_line": 490.41598, "activity_lines": {"activity_5": 438.598674, "activity_10": 444.515203, "activity_20": 465.831202, "activity_30": 476.072682}, "trend_signal": 0, "fair_value": 499.434874, "relative_strength": -24.481605, "rate_of_change": -0.932601693799753, "market_dynamics": -1.187638, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.493282, "high": 433.452247, "low": 419.547233, "close": 426.739471, "volume": 4970000}, "trend_line": 486.580121, "activity_lines": {"activity_5": 434.475122, "activity_10": 440.348062, "activity_20": 460.660044, "activity_30": 471.96452}, "trend_signal": 0, "fair_value": 497.875557, "relative_strength": -26.83693, "rate_of_change": -0.7821643576948636, "market_dynamics": -1.185464, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.739483, "high": 431.53432, "low": 411.875498, "close": 412.35498, "volume": 6298000}, "trend_line": 481.763096, "activity_lines": {"activity_5": 426.164087, "activity_10": 434.576831, "activity_20": 454.438471, "activity_30": 467.175801}, "trend_signal": 0, "fair_value": 496.140038, "relative_strength": -30.566332, "rate_of_change": -0.9899757084404196, "market_dynamics": -1.233896, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.355008, "high": 422.903627, "low": 409.957568, "close": 412.35498, "volume": 5885000}, "trend_line": 477.949432, "activity_lines": {"activity_5": 419.770982, "activity_10": 429.224059, "activity_20": 448.61389, "activity_30": 462.697858}, "trend_signal": 0, "fair_value": 494.510911, "relative_strength": -29.652602, "rate_of_change": -0.7916056733411595, "market_dynamics": -1.315039, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.35498, "high": 418.108771, "low": 394.614169, "close": 400.847443, "volume": 4090000}, "trend_line": 473.908961, "activity_lines": {"activity_5": 411.715688, "activity_10": 422.633358, "activity_20": 442.157535, "activity_30": 457.723536}, "trend_signal": 0, "fair_value": 492.824816, "relative_strength": -29.310476, "rate_of_change": -0.8453762531095601, "market_dynamics": -1.360644, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.765381, "high": 414.272904, "low": 382.627072, "close": 408.998596, "volume": 11403000}, "trend_line": 470.453744, "activity_lines": {"activity_5": 409.126475, "activity_10": 418.588265, "activity_20": 436.960625, "activity_30": 453.535771}, "trend_signal": 0, "fair_value": 491.190972, "relative_strength": -29.629717, "rate_of_change": -0.7290887669034822, "market_dynamics": -1.239252, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.834484, "high": 422.903614, "low": 404.683296, "close": 409.957611, "volume": 10435000}, "trend_line": 467.814371, "activity_lines": {"activity_5": 408.359314, "activity_10": 415.728811, "activity_20": 432.326256, "activity_30": 449.632794}, "trend_signal": 0, "fair_value": 489.490481, "relative_strength": -26.337532, "rate_of_change": -0.5610271006792068, "market_dynamics": -1.040898, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 404.683291, "high": 413.313983, "low": 402.765339, "close": 403.724304, "volume": 6496026}, "trend_line": 465.249416, "activity_lines": {"activity_5": 406.633175, "activity_10": 412.206793, "activity_20": 427.560398, "activity_30": 445.497951}, "trend_signal": 0, "fair_value": 487.67724, "relative_strength": -27.336357, "rate_of_change": -0.5482847811017755, "market_dynamics": -1.001827, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.080728, "high": 419.547217, "low": 390.778307, "close": 393.17572, "volume": 10896000}, "trend_line": 462.050646, "activity_lines": {"activity_5": 401.966219, "activity_10": 407.446843, "activity_20": 422.474366, "activity_30": 440.848035}, "trend_signal": 0, "fair_value": 485.661991, "relative_strength": -26.418965, "rate_of_change": -0.6875387458842129, "market_dynamics": -0.887432, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.093618, "high": 414.27292, "low": 395.093618, "close": 406.121765, "volume": 8482000}, "trend_line": 459.440188, "activity_lines": {"activity_5": 402.893229, "activity_10": 405.98225, "activity_20": 419.382848, "activity_30": 437.23972}, "trend_signal": 0, "fair_value": 483.740929, "relative_strength": -26.255284, "rate_of_change": -0.5649722649668137, "market_dynamics": -0.820602, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.683311, "high": 406.121715, "low": 373.996383, "close": 379.270691, "volume": 8936000}, "trend_line": 455.809272, "activity_lines": {"activity_5": 394.51826, "activity_10": 400.289481, "activity_20": 414.284349, "activity_30": 432.067495}, "trend_signal": 0, "fair_value": 481.58615, "relative_strength": -29.674984, "rate_of_change": -0.7902913360291322, "market_dynamics": -0.872552, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.914355, "high": 377.832251, "low": 353.858154, "close": 353.858154, "volume": 13222000}, "trend_line": 451.143142, "activity_lines": {"activity_5": 379.654305, "activity_10": 390.926499, "activity_20": 407.270206, "activity_30": 425.490003}, "trend_signal": 0, "fair_value": 479.302066, "relative_strength": -31.975996, "rate_of_change": -1.023702299763663, "market_dynamics": -0.774407, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.858125, "high": 376.873321, "low": 343.309509, "close": 364.88623, "volume": 14330000}, "trend_line": 446.781903, "activity_lines": {"activity_5": 372.206339, "activity_10": 384.893736, "activity_20": 401.918267, "activity_30": 419.925041}, "trend_signal": 0, "fair_value": 477.127873, "relative_strength": -31.323032, "rate_of_change": -0.9667084776387915, "market_dynamics": -0.692834, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.447747, "high": 373.516913, "low": 356.255533, "close": 367.763123, "volume": 5189000}, "trend_line": 442.046236, "activity_lines": {"activity_5": 368.306543, "activity_10": 380.247114, "activity_20": 397.175956, "activity_30": 414.827056}, "trend_signal": 0, "fair_value": 474.74814, "relative_strength": -28.779268, "rate_of_change": -1.059950496696814, "market_dynamics": -0.828183, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.681082, "high": 377.352788, "low": 345.108902, "close": 345.594971, "volume": 8757000}, "trend_line": 436.82247, "activity_lines": {"activity_5": 358.711536, "activity_10": 372.380678, "activity_20": 390.758494, "activity_30": 408.604393}, "trend_signal": 0, "fair_value": 471.991124, "relative_strength": -32.412948, "rate_of_change": -1.1817238955067162, "market_dynamics": -0.904153, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.192477, "high": 345.594959, "low": 325.666167, "close": 337.331787, "volume": 8320000}, "trend_line": 431.135136, "activity_lines": {"activity_5": 350.397253, "activity_10": 364.016437, "activity_20": 384.095725, "activity_30": 402.18564}, "trend_signal": 0, "fair_value": 469.44062, "relative_strength": -33.473546, "rate_of_change": -1.3019783528992959, "market_dynamics": -0.971725, "expectation": {"probability": 45.143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.108888, "high": 345.108888, "low": 330.040786, "close": 332.47113, "volume": 2988000}, "trend_line": 425.317135, "activity_lines": {"activity_5": 343.258679, "activity_10": 356.071472, "activity_20": 377.576163, "activity_30": 395.82022}, "trend_signal": 0, "fair_value": 466.712033, "relative_strength": -34.541637, "rate_of_change": -1.3494611118867337, "market_dynamics": -1.126255, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.63831, "high": 326.63831, "low": 311.570129, "close": 315.944794, "volume": 7903946}, "trend_line": 417.599989, "activity_lines": {"activity_5": 332.037128, "activity_10": 346.530564, "activity_20": 369.974944, "activity_30": 388.76394}, "trend_signal": 0, "fair_value": 464.419999, "relative_strength": -36.729339, "rate_of_change": -1.8144451198750817, "market_dynamics": -1.15086, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.972626, "high": 330.040788, "low": 306.709467, "close": 325.666168, "volume": 13363704}, "trend_line": 410.018758, "activity_lines": {"activity_5": 327.318797, "activity_10": 340.35317, "activity_20": 363.895661, "activity_30": 382.832726}, "trend_signal": 0, "fair_value": 462.150724, "relative_strength": -32.892503, "rate_of_change": -1.815428927130552, "market_dynamics": -1.057964, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.152204, "high": 366.009873, "low": 325.180066, "close": 364.551666, "volume": 17015787}, "trend_line": 404.781247, "activity_lines": {"activity_5": 338.368762, "activity_10": 342.473313, "activity_20": 362.087824, "activity_30": 379.899365}, "trend_signal": 0, "fair_value": 460.334149, "relative_strength": -25.820193, "rate_of_change": -1.2773832654748893, "market_dynamics": -0.69711, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 362.607343, "high": 380.105867, "low": 360.663068, "close": 367.468079, "volume": 14271216}, "trend_line": 400.855639, "activity_lines": {"activity_5": 349.127085, "activity_10": 345.879532, "activity_20": 360.926937, "activity_30": 377.492064}, "trend_signal": 0, "fair_value": 458.649289, "relative_strength": -22.138065, "rate_of_change": -0.9698097501043597, "market_dynamics": -0.156495, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.635225, "high": 406.35361, "low": 349.483547, "close": 393.229736, "volume": 21949982}, "trend_line": 397.884648, "activity_lines": {"activity_5": 366.463542, "activity_10": 354.184282, "activity_20": 362.524618, "activity_30": 377.00007}, "trend_signal": 0, "fair_value": 457.282143, "relative_strength": -14.079228, "rate_of_change": -0.7411623315095661, "market_dynamics": 0.544689, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.201861, "high": 409.269997, "low": 371.842679, "close": 378.161591, "volume": 13500203}, "trend_line": 395.977694, "activity_lines": {"activity_5": 374.726709, "activity_10": 359.033523, "activity_20": 362.846808, "activity_30": 375.727615}, "trend_signal": 0, "fair_value": 455.914472, "relative_strength": -14.140125, "rate_of_change": -0.47927307816109593, "market_dynamics": 0.999638, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.105821, "high": 383.022234, "low": 364.551665, "close": 365.523773, "volume": 7753912}, "trend_line": 392.850343, "activity_lines": {"activity_5": 374.629484, "activity_10": 361.343608, "activity_20": 362.128222, "activity_30": 373.762846}, "trend_signal": 0, "fair_value": 454.652271, "relative_strength": -17.029277, "rate_of_change": -0.7897795879380963, "market_dynamics": 1.059062, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.982014, "high": 369.412359, "low": 333.92932, "close": 338.790009, "volume": 9051418}, "trend_line": 388.831866, "activity_lines": {"activity_5": 362.963831, "activity_10": 358.833724, "activity_20": 359.086569, "activity_30": 370.275082}, "trend_signal": 0, "fair_value": 453.015266, "relative_strength": -20.021086, "rate_of_change": -1.0229027596903533, "market_dynamics": 0.927759, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.666142, "high": 330.526831, "low": 309.62587, "close": 320.805481, "volume": 6618436}, "trend_line": 384.038096, "activity_lines": {"activity_5": 347.020779, "activity_10": 353.177653, "activity_20": 354.627615, "activity_30": 365.886283}, "trend_signal": 0, "fair_value": 451.279928, "relative_strength": -22.353821, "rate_of_change": -1.2328644895580638, "market_dynamics": 0.535902, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.724884, "high": 291.641327, "low": 248.381193, "close": 290.669189, "volume": 12281500}, "trend_line": 379.198747, "activity_lines": {"activity_5": 324.143136, "activity_10": 342.342734, "activity_20": 347.718506, "activity_30": 359.862483}, "trend_signal": 0, "fair_value": 449.328804, "relative_strength": -22.444201, "rate_of_change": -1.2601221208012576, "market_dynamics": 0.187706, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.474169, "high": 306.223409, "low": 276.087128, "close": 276.087128, "volume": 11510263}, "trend_line": 373.69752, "activity_lines": {"activity_5": 303.242175, "activity_10": 329.616567, "activity_20": 339.988669, "activity_30": 353.21012}, "trend_signal": 0, "fair_value": 447.402876, "relative_strength": -25.03925, "rate_of_change": -1.4507503106280117, "market_dynamics": -0.095834, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.087116, "high": 290.669191, "low": 258.588635, "close": 285.808502, "volume": 9545658}, "trend_line": 368.392475, "activity_lines": {"activity_5": 292.386637, "activity_10": 319.382607, "activity_20": 333.792473, "activity_30": 347.539861}, "trend_signal": 0, "fair_value": 445.833113, "relative_strength": -23.438077, "rate_of_change": -1.4196093674905863, "market_dynamics": -0.31885, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.752776, "high": 309.625871, "low": 286.294569, "close": 304.279114, "volume": 7781084}, "trend_line": 363.799016, "activity_lines": {"activity_5": 293.002321, "activity_10": 313.231625, "activity_20": 329.866655, "activity_30": 343.403515}, "trend_signal": 0, "fair_value": 444.511724, "relative_strength": -21.332496, "rate_of_change": -1.2468927330831054, "market_dynamics": -0.405472, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.279132, "high": 305.251254, "low": 284.350294, "close": 303.306976, "volume": 9239768}, "trend_line": 359.524772, "activity_lines": {"activity_5": 295.594686, "activity_10": 307.999755, "activity_20": 326.333218, "activity_30": 339.500803}, "trend_signal": 0, "fair_value": 443.517508, "relative_strength": -21.283905, "rate_of_change": -1.1748915780464921, "market_dynamics": -0.412838, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.681578, "high": 327.610413, "low": 306.223372, "close": 327.610413, "volume": 6063455}, "trend_line": 356.22047, "activity_lines": {"activity_5": 307.454763, "activity_10": 308.353257, "activity_20": 325.476126, "activity_30": 337.441812}, "trend_signal": 0, "fair_value": 442.486952, "relative_strength": -17.87149, "rate_of_change": -0.919074917040767, "market_dynamics": -0.248329, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.666172, "high": 339.76212, "low": 309.625884, "close": 312.542267, "volume": 14580995}, "trend_line": 352.89338, "activity_lines": {"activity_5": 311.829376, "activity_10": 307.160175, "activity_20": 323.308961, "activity_30": 334.623863}, "trend_signal": 0, "fair_value": 441.348503, "relative_strength": -20.239651, "rate_of_change": -0.9339974201931738, "market_dynamics": -0.052052, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.542315, "high": 317.889056, "low": 306.223419, "close": 306.223419, "volume": 6546734}, "trend_line": 349.355661, "activity_lines": {"activity_5": 311.667365, "activity_10": 306.01129, "activity_20": 320.789259, "activity_30": 331.612898}, "trend_signal": 0, "fair_value": 440.067831, "relative_strength": -20.008721, "rate_of_change": -1.0024894771332864, "market_dynamics": -0.110547, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.27912, "high": 304.27912, "low": 278.517441, "close": 293.099518, "volume": 9092219}, "trend_line": 345.764064, "activity_lines": {"activity_5": 305.769725, "activity_10": 303.55443, "activity_20": 317.312707, "activity_30": 327.983469}, "trend_signal": 0, "fair_value": 438.799098, "relative_strength": -23.736518, "rate_of_change": -1.0280632034756063, "market_dynamics": -0.180362, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.557755, "high": 313.028353, "low": 287.752791, "close": 290.669189, "volume": 7226394}, "trend_line": 341.81975, "activity_lines": {"activity_5": 299.807281, "activity_10": 301.486428, "activity_20": 313.854674, "activity_30": 324.428961}, "trend_signal": 0, "fair_value": 437.124871, "relative_strength": -24.955511, "rate_of_change": -1.1407530193768256, "market_dynamics": -0.416893, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.099534, "high": 296.015947, "low": 278.517441, "close": 279.00351, "volume": 6061287}, "trend_line": 337.454613, "activity_lines": {"activity_5": 290.798798, "activity_10": 297.845326, "activity_20": 309.507827, "activity_30": 320.376301}, "trend_signal": 0, "fair_value": 435.426723, "relative_strength": -27.106387, "rate_of_change": -1.277028901928576, "market_dynamics": -0.730372, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.11496, "high": 317.889025, "low": 270.74034, "close": 307.68158, "volume": 10742805}, "trend_line": 334.253189, "activity_lines": {"activity_5": 294.590131, "activity_10": 299.630522, "activity_20": 308.146832, "activity_30": 318.45546}, "trend_signal": 0, "fair_value": 434.40404, "relative_strength": -20.795141, "rate_of_change": -0.9486976549347023, "market_dynamics": -0.492365, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.223377, "high": 307.195515, "low": 288.238829, "close": 297.960236, "volume": 15158124}, "trend_line": 331.07934, "activity_lines": {"activity_5": 295.465062, "activity_10": 299.073756, "activity_20": 305.899344, "activity_30": 316.113979}, "trend_signal": 0, "fair_value": 433.533777, "relative_strength": -22.423868, "rate_of_change": -0.9495343962148459, "market_dynamics": -0.144095, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 295.529878, "high": 314.00049, "low": 283.864241, "close": 309.139801, "volume": 7602140}, "trend_line": 327.846608, "activity_lines": {"activity_5": 300.617393, "activity_10": 300.328697, "activity_20": 304.848509, "activity_30": 314.698525}, "trend_signal": 0, "fair_value": 433.048806, "relative_strength": -19.354451, "rate_of_change": -0.9764221470297719, "market_dynamics": 0.269502, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.625856, "high": 360.346507, "low": 300.876617, "close": 343.493988, "volume": 30783421}, "trend_line": 326.654051, "activity_lines": {"activity_5": 316.151768, "activity_10": 307.741479, "activity_20": 307.333367, "activity_30": 315.708033}, "trend_signal": 0, "fair_value": 432.801006, "relative_strength": -11.967106, "rate_of_change": -0.363754564146664, "market_dynamics": 0.997487, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344.485334, "high": 349.441957, "low": 330.111119, "close": 344.485321, "volume": 13117712}, "trend_line": 326.341623, "activity_lines": {"activity_5": 328.494934, "activity_10": 314.603829, "activity_20": 310.0268, "activity_30": 316.858438}, "trend_signal": 0, "fair_value": 432.502205, "relative_strength": -10.813005, "rate_of_change": -0.0956449182379662, "market_dynamics": 1.288016, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 345.476666, "high": 350.43327, "low": 331.598078, "close": 342.998311, "volume": 7647316}, "trend_line": 325.612026, "activity_lines": {"activity_5": 335.976976, "activity_10": 320.888998, "activity_20": 312.81073, "activity_30": 317.933063}, "trend_signal": 0, "fair_value": 431.949214, "relative_strength": -10.704882, "rate_of_change": -0.22356847811595654, "market_dynamics": 1.39009, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.015669, "high": 385.129636, "low": 336.059038, "close": 359.355194, "volume": 25086867}, "trend_line": 325.331761, "activity_lines": {"activity_5": 346.556864, "activity_10": 329.594399, "activity_20": 317.319902, "activity_30": 320.110042}, "trend_signal": 0, "fair_value": 431.639234, "relative_strength": -7.940303, "rate_of_change": -0.0860732950938497, "market_dynamics": 1.6452, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.311785, "high": 365.798772, "low": 351.424566, "close": 360.842194, "volume": 16161452}, "trend_line": 325.840002, "activity_lines": {"activity_5": 353.539421, "activity_10": 337.604132, "activity_20": 322.000067, "activity_30": 322.401037}, "trend_signal": 0, "fair_value": 431.215018, "relative_strength": -8.156793, "rate_of_change": 0.15622237387392837, "market_dynamics": 1.542029, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.807484, "high": 367.781458, "low": 351.920256, "close": 361.33786, "volume": 11550181}, "trend_line": 326.640205, "activity_lines": {"activity_5": 357.240373, "activity_10": 344.4723, "activity_20": 326.622429, "activity_30": 324.691222}, "trend_signal": 0, "fair_value": 430.742169, "relative_strength": -5.220935, "rate_of_change": 0.24558157227115213, "market_dynamics": 1.436818, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 365.798793, "high": 375.216383, "low": 362.824819, "close": 368.772766, "volume": 10706401}, "trend_line": 327.850259, "activity_lines": {"activity_5": 362.230037, "activity_10": 351.407385, "activity_20": 331.759865, "activity_30": 327.409451}, "trend_signal": 0, "fair_value": 430.147157, "relative_strength": -4.510329, "rate_of_change": 0.37045470259854074, "market_dynamics": 1.438469, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.277133, "high": 371.74675, "low": 349.441924, "close": 367.285767, "volume": 8281394}, "trend_line": 329.561625, "activity_lines": {"activity_5": 365.104871, "activity_10": 356.439938, "activity_20": 336.38376, "activity_30": 329.953678}, "trend_signal": 1, "fair_value": 429.623206, "relative_strength": -5.239367, "rate_of_change": 0.5219962324324405, "market_dynamics": 1.260942, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.790124, "high": 391.077587, "low": 362.329163, "close": 385.129639, "volume": 14321708}, "trend_line": 331.543741, "activity_lines": {"activity_5": 372.308498, "activity_10": 363.633119, "activity_20": 342.272793, "activity_30": 333.538711}, "trend_signal": 1, "fair_value": 429.409367, "relative_strength": -3.848932, "rate_of_change": 0.6014401707116291, "market_dynamics": 1.287429, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.451782, "high": 515.488796, "low": 394.051549, "close": 500.618927, "volume": 111781697}, "trend_line": 336.079316, "activity_lines": {"activity_5": 416.290259, "activity_10": 390.239454, "activity_20": 358.687848, "activity_30": 344.446787}, "trend_signal": 1, "fair_value": 429.981897, "relative_strength": 24.583908, "rate_of_change": 1.3680170786273398, "market_dynamics": 1.546053, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.688349, "high": 510.532201, "low": 450.061387, "close": 454.026703, "volume": 27465828}, "trend_line": 338.964603, "activity_lines": {"activity_5": 435.422829, "activity_10": 404.893037, "activity_20": 369.730596, "activity_30": 352.056296}, "trend_signal": 1, "fair_value": 430.405434, "relative_strength": 13.303646, "rate_of_change": 0.8585137087103585, "market_dynamics": 1.692098, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.939929, "high": 500.618954, "low": 457.000656, "close": 485.749084, "volume": 10825933}, "trend_line": 342.048582, "activity_lines": {"activity_5": 458.950271, "activity_10": 423.30464, "activity_20": 383.076811, "activity_30": 361.526263}, "trend_signal": 1, "fair_value": 431.17048, "relative_strength": 16.04528, "rate_of_change": 0.9098233186312966, "market_dynamics": 1.846397, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.662341, "high": 514.497484, "low": 480.792471, "close": 491.201355, "volume": 11756568}, "trend_line": 345.816574, "activity_lines": {"activity_5": 476.496714, "activity_10": 440.139133, "activity_20": 396.189248, "activity_30": 371.149022}, "trend_signal": 1, "fair_value": 432.209378, "relative_strength": 15.215424, "rate_of_change": 1.1015955622350724, "market_dynamics": 1.88845, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.974645, "high": 511.523526, "low": 459.478982, "close": 485.749084, "volume": 25836684}, "trend_line": 349.824084, "activity_lines": {"activity_5": 483.964695, "activity_10": 453.287703, "activity_20": 407.931664, "activity_30": 380.176926}, "trend_signal": 1, "fair_value": 433.170151, "relative_strength": 14.052955, "rate_of_change": 1.1588542312029337, "market_dynamics": 1.768267, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 491.201362, "high": 541.263264, "low": 482.775103, "close": 530.358704, "volume": 27274032}, "trend_line": 356.209707, "activity_lines": {"activity_5": 499.594586, "activity_10": 472.249042, "activity_20": 423.067731, "activity_30": 391.824321}, "trend_signal": 1, "fair_value": 434.537774, "relative_strength": 23.228158, "rate_of_change": 1.8253811821601031, "market_dynamics": 1.739987, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.237221, "high": 553.159143, "low": 497.644989, "close": 503.592926, "volume": 20386632}, "trend_line": 362.302622, "activity_lines": {"activity_5": 504.319899, "activity_10": 483.261758, "activity_20": 434.52487, "activity_30": 401.332916}, "trend_signal": 1, "fair_value": 435.814415, "relative_strength": 14.07891, "rate_of_change": 1.7104853911238318, "market_dynamics": 1.633471, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.618952, "high": 510.532199, "low": 398.512516, "close": 399.008179, "volume": 28007359}, "trend_line": 365.913922, "activity_lines": {"activity_5": 470.879216, "activity_10": 472.67261, "activity_20": 435.007635, "activity_30": 403.701016}, "trend_signal": 1, "fair_value": 436.357317, "relative_strength": -7.349588, "rate_of_change": 0.9967634183999995, "market_dynamics": 1.232921, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.529857, "high": 402.973479, "low": 375.712066, "close": 381.660004, "volume": 13224455}, "trend_line": 369.433018, "activity_lines": {"activity_5": 437.438534, "activity_10": 458.379513, "activity_20": 433.266742, "activity_30": 404.716892}, "trend_signal": 1, "fair_value": 436.619191, "relative_strength": -10.17569, "rate_of_change": 0.9617278240645871, "market_dynamics": 0.693176, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.659974, "high": 383.146961, "low": 330.111115, "close": 341.015686, "volume": 6611874}, "trend_line": 371.273257, "activity_lines": {"activity_5": 397.752503, "activity_10": 436.43519, "activity_20": 427.302684, "activity_30": 402.883516}, "trend_signal": 1, "fair_value": 436.15711, "relative_strength": -16.286918, "rate_of_change": 0.4981252108873487, "market_dynamics": 0.020635, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.502681, "high": 400.495175, "low": 342.502681, "close": 372.738068, "volume": 12369488}, "trend_line": 373.555222, "activity_lines": {"activity_5": 378.289492, "activity_10": 421.060645, "activity_20": 424.154778, "activity_30": 402.97802}, "trend_signal": 1, "fair_value": 435.806271, "relative_strength": -11.992015, "rate_of_change": 0.6146322033638996, "market_dynamics": -0.504359, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.668686, "high": 393.555886, "low": 374.720738, "close": 380.173004, "volume": 9509154}, "trend_line": 376.117423, "activity_lines": {"activity_5": 371.812836, "activity_10": 409.363013, "activity_20": 421.412113, "activity_30": 403.404974}, "trend_signal": 0, "fair_value": 435.480065, "relative_strength": -10.918242, "rate_of_change": 0.6858961805652282, "market_dynamics": -0.740873, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.651312, "high": 388.103597, "low": 374.72072, "close": 376.703369, "volume": 8274567}, "trend_line": 377.753855, "activity_lines": {"activity_5": 372.407629, "activity_10": 398.377333, "activity_20": 418.164344, "activity_30": 403.442777}, "trend_signal": 0, "fair_value": 435.079808, "relative_strength": -11.950076, "rate_of_change": 0.4350854015077131, "market_dynamics": -0.826439, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.277113, "high": 397.025531, "low": 356.876899, "close": 372.738068, "volume": 20028050}, "trend_line": 379.760382, "activity_lines": {"activity_5": 373.167643, "activity_10": 388.653339, "activity_20": 414.385509, "activity_30": 403.119178}, "trend_signal": 0, "fair_value": 434.803805, "relative_strength": -10.958303, "rate_of_change": 0.5311731365388728, "market_dynamics": -0.767395, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.72071, "high": 393.555889, "low": 372.738061, "close": 387.607941, "volume": 7268252}, "trend_line": 382.473199, "activity_lines": {"activity_5": 379.479077, "activity_10": 383.786835, "activity_20": 411.881234, "activity_30": 403.625472}, "trend_signal": 0, "fair_value": 434.666298, "relative_strength": -9.9477, "rate_of_change": 0.7143496606236376, "market_dynamics": -0.838282, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.57324, "high": 419.37857, "low": 390.581915, "close": 401.447906, "volume": 18039288}, "trend_line": 386.084812, "activity_lines": {"activity_5": 387.297683, "activity_10": 383.221074, "activity_20": 410.560514, "activity_30": 404.849646}, "trend_signal": 0, "fair_value": 434.732642, "relative_strength": -9.022799, "rate_of_change": 0.9442787127157574, "market_dynamics": -0.769246, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 408.919022, "high": 470.182147, "low": 406.926724, "close": 427.845856, "volume": 49444070}, "trend_line": 390.657368, "activity_lines": {"activity_5": 402.001615, "activity_10": 389.798772, "activity_20": 411.560524, "activity_30": 407.543907}, "trend_signal": 0, "fair_value": 435.014258, "relative_strength": -5.814489, "rate_of_change": 1.1843397766188275, "market_dynamics": -0.564617, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.301551, "high": 520.985736, "low": 437.807329, "close": 477.155212, "volume": 49851394}, "trend_line": 397.262424, "activity_lines": {"activity_5": 429.96381, "activity_10": 406.719027, "activity_20": 416.939958, "activity_30": 413.124413}, "trend_signal": 1, "fair_value": 435.47307, "relative_strength": 1.273111, "rate_of_change": 1.690754236587185, "market_dynamics": -0.281279, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.60322, "high": 534.931829, "low": 482.135956, "close": 525.966492, "volume": 43673437}, "trend_line": 404.538588, "activity_lines": {"activity_5": 467.499642, "activity_10": 431.093206, "activity_20": 426.451979, "activity_30": 421.427902}, "trend_signal": 1, "fair_value": 436.005235, "relative_strength": 9.437925, "rate_of_change": 1.8315761976018134, "market_dynamics": 0.180687, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 526.962622, "high": 526.962622, "low": 485.12439, "close": 495.085876, "volume": 30769516}, "trend_line": 411.109443, "activity_lines": {"activity_5": 484.526707, "activity_10": 447.228972, "activity_20": 432.267366, "activity_30": 427.269662}, "trend_signal": 1, "fair_value": 436.298552, "relative_strength": 2.512605, "rate_of_change": 1.6242838618895843, "market_dynamics": 0.409348, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 493.093585, "high": 497.576234, "low": 445.278437, "close": 464.205261, "volume": 20816674}, "trend_line": 416.278292, "activity_lines": {"activity_5": 484.095038, "activity_10": 454.948805, "activity_20": 434.618141, "activity_30": 430.695199}, "trend_signal": 1, "fair_value": 436.107637, "relative_strength": -3.174244, "rate_of_change": 1.257292696144667, "market_dynamics": 0.466333, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.641727, "high": 495.583947, "low": 441.791913, "close": 443.78421, "volume": 14393627}, "trend_line": 419.621299, "activity_lines": {"activity_5": 472.672528, "activity_10": 457.29268, "activity_20": 435.197453, "activity_30": 432.469774}, "trend_signal": 1, "fair_value": 435.850084, "relative_strength": -12.358447, "rate_of_change": 0.8030702211106411, "market_dynamics": 0.449854, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444.780386, "high": 462.212957, "low": 421.370892, "close": 453.24762, "volume": 18163041}, "trend_line": 423.246709, "activity_lines": {"activity_5": 463.341931, "activity_10": 460.200608, "activity_20": 436.726815, "activity_30": 434.639214}, "trend_signal": 1, "fair_value": 435.734988, "relative_strength": -14.782389, "rate_of_change": 0.8639718738395088, "market_dynamics": 0.369901, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 439.301538, "high": 488.112825, "low": 415.393992, "close": 465.201416, "volume": 24534872}, "trend_line": 427.320146, "activity_lines": {"activity_5": 459.589773, "activity_10": 463.890239, "activity_20": 439.549403, "activity_30": 437.345969}, "trend_signal": 1, "fair_value": 435.725731, "relative_strength": -7.56236, "rate_of_change": 0.9624261484806992, "market_dynamics": 0.435713, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 431.830444, "high": 471.676382, "low": 418.382431, "close": 430.83429, "volume": 19454312}, "trend_line": 429.702782, "activity_lines": {"activity_5": 448.43291, "activity_10": 459.65015, "activity_20": 439.222741, "activity_30": 437.572688}, "trend_signal": 1, "fair_value": 435.542911, "relative_strength": -13.378074, "rate_of_change": 0.557576332944525, "market_dynamics": 0.405946, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.320798, "high": 492.595504, "low": 426.849683, "close": 467.193726, "volume": 18436878}, "trend_line": 433.247833, "activity_lines": {"activity_5": 453.679299, "activity_10": 461.234934, "activity_20": 442.620381, "activity_30": 439.991459}, "trend_signal": 1, "fair_value": 435.593165, "relative_strength": -6.071153, "rate_of_change": 0.8250007094438594, "market_dynamics": 0.39129, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.738, "high": 472.672546, "low": 429.34006, "close": 445.77652, "volume": 9703412}, "trend_line": 436.062455, "activity_lines": {"activity_5": 451.587388, "activity_10": 457.730302, "activity_20": 444.279073, "activity_30": 440.799761}, "trend_signal": 1, "fair_value": 435.517813, "relative_strength": -8.855601, "rate_of_change": 0.6496563365384417, "market_dynamics": 0.249446, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.818881, "high": 442.289986, "low": 405.43251, "close": 407.922882, "volume": 12135044}, "trend_line": 437.367459, "activity_lines": {"activity_5": 436.744778, "activity_10": 447.017178, "activity_20": 442.607973, "activity_30": 438.984305}, "trend_signal": 0, "fair_value": 435.065435, "relative_strength": -14.86193, "rate_of_change": 0.2992699749855779, "market_dynamics": -0.043407, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.895907, "high": 490.105124, "low": 408.919016, "close": 488.610901, "volume": 17695222}, "trend_line": 441.41163, "activity_lines": {"activity_5": 451.819822, "activity_10": 452.233373, "activity_20": 448.578995, "activity_30": 442.290334}, "trend_signal": 1, "fair_value": 435.171184, "relative_strength": -6.058597, "rate_of_change": 0.9246620700238253, "market_dynamics": -0.028015, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.093594, "high": 540.908734, "low": 480.143662, "close": 503.055054, "volume": 39391296}, "trend_line": 445.342477, "activity_lines": {"activity_5": 470.148952, "activity_10": 460.75497, "activity_20": 455.41636, "activity_30": 446.267329}, "trend_signal": 1, "fair_value": 435.398736, "relative_strength": -6.776738, "rate_of_change": 0.8905173160027459, "market_dynamics": 0.06287, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.043536, "high": 616.615981, "low": 506.043536, "close": 579.758484, "volume": 50716106}, "trend_line": 447.980463, "activity_lines": {"activity_5": 509.231175, "activity_10": 483.077751, "activity_20": 468.787198, "activity_30": 454.939329}, "trend_signal": 1, "fair_value": 436.112135, "relative_strength": 1.477552, "rate_of_change": 0.5923499635090977, "market_dynamics": 0.519185, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.685358, "high": 630.562115, "low": 531.943372, "close": 577.766235, "volume": 45722660}, "trend_line": 452.105114, "activity_lines": {"activity_5": 540.144997, "activity_10": 502.937338, "activity_20": 480.982487, "activity_30": 463.312605}, "trend_signal": 1, "fair_value": 437.028932, "relative_strength": 1.082829, "rate_of_change": 0.9207211788608801, "market_dynamics": 1.079359, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 602.669928, "high": 838.757139, "low": 594.700739, "close": 798.911194, "volume": 84366536}, "trend_line": 462.543851, "activity_lines": {"activity_5": 635.974491, "activity_10": 560.569061, "activity_20": 513.29828, "activity_30": 485.68719}, "trend_signal": 1, "fair_value": 439.339955, "relative_strength": 30.001121, "rate_of_change": 2.3089181424300373, "market_dynamics": 1.577615, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 816.841889, "high": 845.7302, "low": 707.265564, "close": 707.265564, "volume": 24621396}, "trend_line": 469.745991, "activity_lines": {"activity_5": 675.189555, "activity_10": 595.253151, "activity_20": 534.875405, "activity_30": 501.475688}, "trend_signal": 1, "fair_value": 441.075191, "relative_strength": 15.890875, "rate_of_change": 1.5570718288502305, "market_dynamics": 1.782625, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 658.454267, "high": 744.123046, "low": 627.573657, "close": 714.238586, "volume": 22545035}, "trend_line": 477.362308, "activity_lines": {"activity_5": 702.151981, "activity_10": 626.803897, "activity_20": 555.523638, "activity_30": 517.249404}, "trend_signal": 1, "fair_value": 442.942762, "relative_strength": 13.719574, "rate_of_change": 1.6213692391043695, "market_dynamics": 1.708509, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.022919, "high": 1016.071635, "low": 770.022919, "close": 1011.090881, "volume": 62658410}, "trend_line": 493.386714, "activity_lines": {"activity_5": 813.986271, "activity_10": 707.174982, "activity_20": 602.888135, "activity_30": 551.683505}, "trend_signal": 1, "fair_value": 446.593463, "relative_strength": 50.521695, "rate_of_change": 3.3568645306616878, "market_dynamics": 1.81064, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1011.090847, "high": 1035.994562, "low": 796.918891, "close": 807.876526, "volume": 11739166}, "trend_line": 503.5295, "activity_lines": {"activity_5": 829.326949, "activity_10": 740.708963, "activity_20": 627.995822, "activity_30": 571.973171}, "trend_signal": 1, "fair_value": 448.856792, "relative_strength": 18.822393, "rate_of_change": 2.0557476949004347, "market_dynamics": 1.475854, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 727.188526, "high": 860.672424, "low": 727.188526, "close": 860.672424, "volume": 11285431}, "trend_line": 518.918309, "activity_lines": {"activity_5": 846.925574, "activity_10": 777.258561, "activity_20": 656.32202, "activity_30": 595.01465}, "trend_signal": 1, "fair_value": 451.423503, "relative_strength": 28.199305, "rate_of_change": 3.0561881677240437, "market_dynamics": 1.342028, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 946.341187, "high": 1140.59024, "low": 914.464431, "close": 1105.724976, "volume": 45004691}, "trend_line": 543.053808, "activity_lines": {"activity_5": 942.090967, "activity_10": 850.13136, "activity_20": 706.160284, "activity_30": 632.873144}, "trend_signal": 1, "fair_value": 455.526008, "relative_strength": 54.48418, "rate_of_change": 4.651117253216822, "market_dynamics": 1.450789, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1165.493861, "high": 1165.493861, "low": 932.395142, "close": 932.395142, "volume": 8603023}, "trend_line": 562.766456, "activity_lines": {"activity_5": 952.915788, "activity_10": 880.269387, "activity_20": 736.730189, "activity_30": 657.99194}, "trend_signal": 1, "fair_value": 458.50574, "relative_strength": 34.414967, "rate_of_change": 3.629962208091163, "market_dynamics": 1.086163, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 911.476013, "high": 1250.166504, "low": 862.664729, "close": 1250.166504, "volume": 16488926}, "trend_line": 592.014071, "activity_lines": {"activity_5": 1055.120626, "activity_10": 960.377842, "activity_20": 795.481609, "activity_30": 702.34033}, "trend_signal": 1, "fair_value": 463.636396, "relative_strength": 68.98054, "rate_of_change": 5.197114129346756, "market_dynamics": 1.246027, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1285.031711, "high": 1374.685086, "low": 1155.532413, "close": 1344.800659, "volume": 47315114}, "trend_line": 624.168326, "activity_lines": {"activity_5": 1172.931808, "activity_10": 1045.50327, "activity_20": 859.503133, "activity_30": 750.907207}, "trend_signal": 1, "fair_value": 469.353232, "relative_strength": 83.813348, "rate_of_change": 5.431332898166881, "market_dynamics": 1.485631, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1479.280762, "high": 1593.837891, "low": 1235.0, "close": 1240.0, "volume": 54187289}, "trend_line": 652.94488, "activity_lines": {"activity_5": 1220.014494, "activity_10": 1097.627953, "activity_20": 909.253088, "activity_30": 790.638283}, "trend_signal": 1, "fair_value": 474.433323, "relative_strength": 76.884309, "rate_of_change": 4.6103835778427555, "market_dynamics": 1.411465, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1270.0, "high": 1320.0, "low": 1020.0, "close": 1030.0, "volume": 56074026}, "trend_line": 674.853611, "activity_lines": {"activity_5": 1171.808675, "activity_10": 1103.551021, "activity_20": 935.256602, "activity_30": 814.964419}, "trend_signal": 1, "fair_value": 477.927721, "relative_strength": 42.136196, "rate_of_change": 3.3553722023212726, "market_dynamics": 1.417931, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 778.0, "close": 855.0, "volume": 44285935}, "trend_line": 690.433347, "activity_lines": {"activity_5": 1070.317855, "activity_10": 1071.788008, "activity_20": 941.903933, "activity_30": 826.586767}, "trend_signal": 1, "fair_value": 480.369754, "relative_strength": 18.751499, "rate_of_change": 2.3086097112103956, "market_dynamics": 1.02518, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 870.0, "high": 996.0, "low": 828.0, "close": 872.0, "volume": 68158983}, "trend_line": 706.118416, "activity_lines": {"activity_5": 979.653377, "activity_10": 1040.556606, "activity_20": 948.150474, "activity_30": 838.300745}, "trend_signal": 1, "fair_value": 482.873187, "relative_strength": 17.396511, "rate_of_change": 2.2717716443090628, "market_dynamics": 0.54115, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 880.0, "high": 1045.0, "low": 823.0, "close": 1010.0, "volume": 50348347}, "trend_line": 725.523555, "activity_lines": {"activity_5": 960.2, "activity_10": 1036.945038, "activity_20": 965.612224, "activity_30": 857.906008}, "trend_signal": 1, "fair_value": 486.368276, "relative_strength": 30.213767, "rate_of_change": 2.7481423172512134, "market_dynamics": 0.118468, "expectation": {"probability": 46.2687, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [467.549228, 436.008234, 423.948401, 423.020749, 434.616709, 427.195275, 441.574284, 441.574287, 423.948403, 436.935911, 442.501949, 443.429649, 436.008227, 476.826027, 486.102791, 490.74113, 496.307213, 544.54644, 542.691086, 580.725952, 567.738296, 545.47409, 546.401744, 558.461605, 554.043823, 547.459179, 544.637268, 543.696569, 526.764893, 536.171376, 531.468113, 570.034835, 541.815247, 556.865723, 526.764838, 518.299011, 512.65509, 491.020147, 483.494931, 495.723372, 484.435569, 491.020095, 496.664018, 498.545346, 507.951854, 502.307925, 507.951834, 509.833095, 553.103078, 554.04374, 522.635973, 489.072218, 461.26227, 440.644473, 460.782728, 464.139123, 467.495496, 426.259983, 442.082886, 444.959839, 439.206027, 432.493282, 426.739483, 412.355008, 412.35498, 402.765381, 412.834484, 404.683291, 407.080728, 395.093618, 404.683311, 375.914355, 353.858125, 363.447747, 369.681082, 342.192477, 345.108888, 326.63831, 314.972626, 326.152204, 362.607343, 361.635225, 394.201861, 380.105821, 366.982014, 325.666142, 288.724884, 297.474169, 276.087116, 287.752776, 304.279132, 307.681578, 325.666172, 312.542315, 304.27912, 294.557755, 293.099534, 275.11496, 306.223377, 295.529878, 309.625856, 344.485334, 345.476666, 341.015669, 364.311785, 364.807484, 365.798793, 368.277133, 366.790124, 405.451782, 492.688349, 463.939929, 495.662341, 459.974645, 491.201362, 544.237221, 500.618952, 396.529857, 381.659974, 342.502681, 380.668686, 382.651312, 368.277113, 374.72071, 391.57324, 408.919022, 439.301551, 490.60322, 526.962622, 493.093585, 480.641727, 444.780386, 439.301538, 431.830444, 434.320798, 455.738, 434.818881, 414.895907, 493.093594, 506.043536, 598.685358, 602.669928, 816.841889, 658.454267, 770.022919, 1011.090847, 727.188526, 946.341187, 1165.493861, 911.476013, 1285.031711, 1479.280762, 1270.0, 1030.0, 870.0, 880.0], "highs": [467.549228, 436.008234, 432.297504, 435.080551, 442.965776, 450.387216, 449.459539, 443.89348, 430.905985, 447.140354, 449.923366, 444.357326, 474.042942, 485.175117, 498.162571, 500.945606, 552.895553, 555.678573, 592.785686, 587.219693, 571.448978, 549.184845, 560.316905, 560.316959, 563.450284, 554.984408, 549.340526, 543.696569, 547.459222, 546.518543, 600.135637, 586.966585, 575.678783, 556.865723, 534.290049, 525.824207, 520.180286, 495.723375, 494.782734, 502.30795, 489.138802, 493.842072, 501.367298, 511.714433, 514.536349, 517.358328, 511.714466, 553.103076, 560.62829, 555.925043, 522.635973, 498.661895, 462.221235, 467.495503, 475.646726, 467.974984, 470.372392, 442.082897, 449.754665, 449.275164, 440.164993, 433.452247, 431.53432, 422.903627, 418.108771, 414.272904, 422.903614, 413.313983, 419.547217, 414.27292, 406.121715, 377.832251, 376.873321, 373.516913, 377.352788, 345.594959, 345.108888, 326.63831, 330.040788, 366.009873, 380.105867, 406.35361, 409.269997, 383.022234, 369.412359, 330.526831, 291.641327, 306.223409, 290.669191, 309.625871, 305.251254, 327.610413, 339.76212, 317.889056, 304.27912, 313.028353, 296.015947, 317.889025, 307.195515, 314.00049, 360.346507, 349.441957, 350.43327, 385.129636, 365.798772, 367.781458, 375.216383, 371.74675, 391.077587, 515.488796, 510.532201, 500.618954, 514.497484, 511.523526, 541.263264, 553.159143, 510.532199, 402.973479, 383.146961, 400.495175, 393.555886, 388.103597, 397.025531, 393.555889, 419.37857, 470.182147, 520.985736, 534.931829, 526.962622, 497.576234, 495.583947, 462.212957, 488.112825, 471.676382, 492.595504, 472.672546, 442.289986, 490.105124, 540.908734, 616.615981, 630.562115, 838.757139, 845.7302, 744.123046, 1016.071635, 1035.994562, 860.672424, 1140.59024, 1165.493861, 1250.166504, 1374.685086, 1593.837891, 1320.0, 1065.0, 996.0, 1045.0], "lows": [436.472071, 414.671616, 414.671631, 418.846202, 424.876095, 426.267603, 433.68903, 420.701508, 419.309992, 433.225203, 439.25508, 428.122952, 436.008227, 468.476896, 481.464405, 485.175068, 496.307213, 531.559013, 538.980378, 558.461565, 539.908062, 520.426895, 539.908059, 529.703591, 547.459151, 538.993314, 539.93401, 513.595695, 521.120983, 515.477073, 529.58681, 533.349383, 539.933957, 507.951838, 515.477024, 511.714439, 489.138824, 471.266463, 482.554252, 473.147758, 478.791654, 482.554258, 487.257543, 494.782718, 496.664043, 494.782712, 495.72335, 507.951792, 538.052669, 517.841142, 477.564608, 460.782751, 422.903605, 436.32913, 454.069991, 452.152067, 428.177949, 426.259983, 433.452258, 437.288086, 430.095854, 419.547233, 411.875498, 409.957568, 394.614169, 382.627072, 404.683296, 402.765339, 390.778307, 395.093618, 373.996383, 353.858154, 343.309509, 356.255533, 345.108902, 325.666167, 330.040786, 311.570129, 306.709467, 325.180066, 360.663068, 349.483547, 371.842679, 364.551665, 333.92932, 309.62587, 248.381193, 276.087128, 258.588635, 286.294569, 284.350294, 306.223372, 309.625884, 306.223419, 278.517441, 287.752791, 278.517441, 270.74034, 288.238829, 283.864241, 300.876617, 330.111119, 331.598078, 336.059038, 351.424566, 351.920256, 362.824819, 349.441924, 362.329163, 394.051549, 450.061387, 457.000656, 480.792471, 459.478982, 482.775103, 497.644989, 398.512516, 375.712066, 330.111115, 342.502681, 374.720738, 374.72072, 356.876899, 372.738061, 390.581915, 406.926724, 437.807329, 482.135956, 485.12439, 445.278437, 441.791913, 421.370892, 415.393992, 418.382431, 426.849683, 429.34006, 405.43251, 408.919016, 480.143662, 506.043536, 531.943372, 594.700739, 707.265564, 627.573657, 770.022919, 796.918891, 727.188526, 914.464431, 932.395142, 862.664729, 1155.532413, 1235.0, 1020.0, 778.0, 828.0, 823.0], "closes": [438.327393, 423.020721, 421.629211, 433.22522, 425.803772, 448.068024, 440.18277, 420.701508, 426.267609, 446.212677, 445.284973, 436.00824, 473.115265, 477.753662, 493.524231, 496.30722, 539.90802, 537.125061, 582.581238, 567.738342, 544.546448, 541.763428, 554.750854, 547.459167, 549.340454, 544.637268, 544.637268, 528.646118, 534.2901, 526.764893, 570.03479, 541.815247, 556.865723, 526.764893, 522.061584, 512.65509, 489.138824, 480.672943, 489.138824, 484.435516, 488.198151, 493.842072, 495.723389, 509.83313, 502.307953, 507.951813, 507.011169, 547.459167, 553.103088, 521.677002, 485.236328, 482.359467, 435.370209, 459.344299, 459.344299, 464.618591, 435.84967, 441.123932, 444.959839, 442.082886, 431.534302, 426.739471, 412.35498, 412.35498, 400.847443, 408.998596, 409.957611, 403.724304, 393.17572, 406.121765, 379.270691, 353.858154, 364.88623, 367.763123, 345.594971, 337.331787, 332.47113, 315.944794, 325.666168, 364.551666, 367.468079, 393.229736, 378.161591, 365.523773, 338.790009, 320.805481, 290.669189, 276.087128, 285.808502, 304.279114, 303.306976, 327.610413, 312.542267, 306.223419, 293.099518, 290.669189, 279.00351, 307.68158, 297.960236, 309.139801, 343.493988, 344.485321, 342.998311, 359.355194, 360.842194, 361.33786, 368.772766, 367.285767, 385.129639, 500.618927, 454.026703, 485.749084, 491.201355, 485.749084, 530.358704, 503.592926, 399.008179, 381.660004, 341.015686, 372.738068, 380.173004, 376.703369, 372.738068, 387.607941, 401.447906, 427.845856, 477.155212, 525.966492, 495.085876, 464.205261, 443.78421, 453.24762, 465.201416, 430.83429, 467.193726, 445.77652, 407.922882, 488.610901, 503.055054, 579.758484, 577.766235, 798.911194, 707.265564, 714.238586, 1011.090881, 807.876526, 860.672424, 1105.724976, 932.395142, 1250.166504, 1344.800659, 1240.0, 1030.0, 855.0, 872.0, 1010.0], "volumes": [6353000, 5910000, 4103000, 5220000, 4172000, 6033000, 4499000, 3090000, 3196000, 3533000, 4487000, 4078000, 8864000, 10284000, 7583000, 5471000, 14321000, 9401000, 13991000, 7967000, 9285000, 6961000, 5621000, 8662904, 5658000, 3333000, 662000, 6335000, 5036000, 7536000, 14920000, 12350000, 12993000, 16805000, 6224000, 10331000, 13821000, 9124000, 6054000, 14050000, 5516000, 5037000, 7656000, 8691000, 7519000, 10558000, 6942000, 14445000, 9505000, 11548000, 7520000, 9593000, 13983000, 6016000, 4637000, 3862000, 6377000, 4624000, 5699000, 6147000, 2922000, 4970000, 6298000, 5885000, 4090000, 11403000, 10435000, 6496026, 10896000, 8482000, 8936000, 13222000, 14330000, 5189000, 8757000, 8320000, 2988000, 7903946, 13363704, 17015787, 14271216, 21949982, 13500203, 7753912, 9051418, 6618436, 12281500, 11510263, 9545658, 7781084, 9239768, 6063455, 14580995, 6546734, 9092219, 7226394, 6061287, 10742805, 15158124, 7602140, 30783421, 13117712, 7647316, 25086867, 16161452, 11550181, 10706401, 8281394, 14321708, 111781697, 27465828, 10825933, 11756568, 25836684, 27274032, 20386632, 28007359, 13224455, 6611874, 12369488, 9509154, 8274567, 20028050, 7268252, 18039288, 49444070, 49851394, 43673437, 30769516, 20816674, 14393627, 18163041, 24534872, 19454312, 18436878, 9703412, 12135044, 17695222, 39391296, 50716106, 45722660, 84366536, 24621396, 22545035, 62658410, 11739166, 11285431, 45004691, 8603023, 16488926, 47315114, 54187289, 56074026, 44285935, 68158983, 50348347], "sma": {"5": [null, null, null, null, 428.4013, 430.3494, 433.7818, 433.5963, 432.2047, 436.2865, 435.7299, 434.895, 445.3778, 455.675, 465.1373, 475.3417, 496.1217, 508.9236, 529.8892, 544.732, 554.3798, 554.7509, 558.2761, 551.2516, 547.5721, 547.5902, 548.165, 542.9441, 540.3102, 535.7951, 540.8746, 540.3102, 545.9542, 544.4491, 543.5084, 532.0325, 521.4972, 506.2587, 498.7335, 491.2082, 486.3169, 487.2575, 490.2676, 494.4065, 497.9809, 501.9317, 504.5655, 514.9126, 523.5666, 527.4404, 522.8974, 517.967, 495.5492, 476.7975, 464.3309, 460.2074, 450.9054, 452.0562, 449.1793, 445.727, 439.1101, 437.2881, 431.5343, 425.0133, 416.7662, 412.2591, 408.9027, 407.1766, 403.3407, 404.3956, 398.45, 387.2301, 379.4625, 374.38, 362.2746, 353.8869, 349.6094, 339.8212, 331.4018, 335.1931, 341.2204, 353.3721, 365.8154, 373.787, 368.6346, 359.3021, 338.79, 318.3751, 302.4321, 295.5299, 292.0302, 299.4184, 306.7095, 310.7924, 308.5565, 306.029, 296.3076, 295.3354, 293.6828, 296.8909, 307.4558, 320.5522, 327.6155, 339.8945, 350.235, 353.8038, 358.6613, 363.5188, 368.6736, 396.629, 415.1668, 438.562, 463.3451, 483.469, 489.417, 499.3302, 481.982, 460.0738, 431.1271, 399.603, 374.919, 370.458, 368.6736, 377.9921, 383.7341, 393.2686, 413.359, 444.0047, 465.5003, 478.0517, 481.2394, 476.4579, 464.3049, 451.4546, 452.0523, 452.4507, 443.3858, 448.0677, 462.5118, 485.0248, 511.4227, 589.6204, 633.3513, 675.588, 761.8545, 807.8766, 820.2288, 899.9207, 943.552, 991.3671, 1098.7519, 1174.6175, 1159.4725, 1143.9934, 1068.3601, 1001.4], "10": [462.703009, 458.431671, 453.838901, 452.182999, 449.465952, 449.522177, 445.053067, 439.718921, 434.199243, 432.343891, 433.039649, 434.3384, 439.487006, 443.93985, 450.711896, 455.535816, 465.508341, 477.150696, 492.782059, 504.934625, 514.860773, 525.436292, 533.59985, 540.570401, 546.152023, 550.985028, 551.457953, 550.610059, 545.780945, 541.6836, 544.232434, 544.237616, 544.449103, 542.379675, 539.651788, 536.453571, 530.903726, 526.106409, 521.591281, 517.358343, 509.17468, 504.377362, 498.263129, 496.569952, 494.594589, 494.124262, 495.911496, 502.590118, 508.986545, 512.710693, 512.414511, 511.266251, 505.230933, 500.18205, 495.885684, 491.552362, 484.436212, 473.802689, 462.988364, 455.028952, 449.658749, 444.09675, 441.795227, 437.096295, 431.246609, 425.68461, 423.095404, 419.355441, 414.177029, 410.580917, 405.354556, 398.066424, 393.319549, 388.860364, 383.335117, 376.168436, 368.419788, 359.641837, 352.890881, 348.733871, 347.55361, 351.490768, 352.818305, 352.59437, 351.913873, 350.261243, 346.081049, 342.095282, 338.109515, 332.08226, 325.66615, 319.104218, 312.542285, 306.61225, 302.043201, 299.029572, 297.863004, 301.022449, 302.237622, 302.723691, 306.742392, 308.429883, 311.475487, 316.788665, 323.562932, 330.6298, 339.606725, 345.567144, 354.284084, 373.431997, 384.485268, 398.611645, 413.431949, 426.071338, 443.022989, 457.248496, 460.272037, 461.709461, 457.298065, 444.509979, 437.124609, 426.220038, 414.373709, 404.559595, 391.668515, 384.093808, 391.908511, 406.33916, 421.746179, 430.892899, 437.254019, 444.908444, 454.154779, 458.477414, 465.051996, 466.845062, 459.921829, 456.18627, 456.983188, 468.53851, 481.936713, 516.50307, 540.709485, 569.049915, 623.43963, 659.649631, 704.924585, 766.635992, 809.570001, 876.610803, 953.314246, 997.423126, 1029.69657, 1043.772711, 1029.863623, 1050.075971], "20": [456.220868, 453.766203, 451.469818, 449.707663, 449.260556, 449.744379, 449.925081, 449.81528, 449.049584, 448.62036, 447.871329, 446.385036, 446.662953, 448.061424, 450.088924, 452.528996, 455.280704, 458.434808, 463.490651, 468.639258, 473.950211, 479.887346, 486.543428, 492.255125, 498.43196, 503.260422, 508.483147, 513.880377, 519.281502, 523.309113, 529.546603, 534.836954, 539.024477, 541.475038, 542.901906, 543.719299, 541.18084, 538.358234, 533.686113, 529.520972, 526.703557, 524.307489, 521.356116, 519.474814, 517.123189, 515.288916, 513.407611, 514.348264, 515.288913, 515.034518, 510.794595, 507.821806, 501.747031, 498.376001, 495.240137, 492.838312, 490.173854, 488.196403, 485.987454, 483.869823, 481.03663, 477.6815, 473.51308, 468.639172, 463.566147, 458.618486, 453.765808, 446.579065, 438.582696, 432.804935, 427.506653, 421.081587, 417.557388, 412.978329, 407.290863, 400.926523, 395.757596, 389.498639, 383.533955, 379.657394, 376.454083, 374.778596, 373.068927, 370.727367, 367.624495, 363.214839, 357.250418, 350.868559, 345.500198, 340.408066, 336.60988, 335.297493, 332.680295, 329.60331, 326.978537, 324.645407, 321.972026, 321.558865, 320.173569, 317.402976, 316.204271, 313.76705, 312.008886, 311.700457, 312.803067, 314.829686, 318.734864, 323.294796, 328.260853, 338.077844, 345.61383, 353.520764, 362.453718, 371.430001, 383.292961, 393.939148, 399.939381, 403.638302, 405.791075, 408.970988, 410.804939, 412.415841, 413.902829, 415.315466, 417.345752, 420.671152, 426.090274, 434.02431, 439.522122, 437.701439, 437.189314, 435.564241, 434.264244, 431.518504, 428.360256, 425.469435, 425.91517, 431.262715, 439.364684, 449.715704, 459.595366, 480.705757, 497.432132, 513.763664, 544.245813, 563.247347, 582.423207, 611.411131, 633.276595, 672.574657, 717.625479, 756.963098, 785.203027, 806.411313, 826.651627, 854.862801], "30": [459.574224, 458.90996, 457.98665, 455.961222, 454.022601, 453.251449, 452.369356, 451.080935, 449.97805, 449.600761, 448.493795, 447.290269, 447.475547, 447.785059, 449.744336, 451.674858, 455.119501, 458.927085, 463.627075, 467.391782, 470.201143, 472.735454, 475.641919, 478.89775, 482.109957, 485.347674, 487.339787, 489.159892, 490.920749, 492.987372, 497.377618, 501.337436, 505.84532, 508.963309, 512.171903, 514.324805, 515.956673, 517.955721, 520.051428, 521.325523, 522.755962, 524.683756, 525.437361, 526.506676, 526.799467, 527.18762, 526.091058, 526.435529, 525.452924, 523.917546, 521.940542, 519.96041, 515.981055, 513.043892, 510.044021, 507.376731, 503.750478, 500.833072, 497.855397, 495.032663, 490.41598, 486.580121, 481.763096, 477.949432, 473.908961, 470.453744, 467.814371, 465.249416, 462.050646, 459.440188, 455.809272, 451.143142, 446.781903, 442.046236, 436.82247, 431.135136, 425.317135, 417.599989, 410.018758, 404.781247, 400.855639, 397.884648, 395.977694, 392.850343, 388.831866, 384.038096, 379.198747, 373.69752, 368.392475, 363.799016, 359.524772, 356.22047, 352.89338, 349.355661, 345.764064, 341.81975, 337.454613, 334.253189, 331.07934, 327.846608, 326.654051, 326.341623, 325.612026, 325.331761, 325.840002, 326.640205, 327.850259, 329.561625, 331.543741, 336.079316, 338.964603, 342.048582, 345.816574, 349.824084, 356.209707, 362.302622, 365.913922, 369.433018, 371.273257, 373.555222, 376.117423, 377.753855, 379.760382, 382.473199, 386.084812, 390.657368, 397.262424, 404.538588, 411.109443, 416.278292, 419.621299, 423.246709, 427.320146, 429.702782, 433.247833, 436.062455, 437.367459, 441.41163, 445.342477, 447.980463, 452.105114, 462.543851, 469.745991, 477.362308, 493.386714, 503.5295, 518.918309, 543.053808, 562.766456, 592.014071, 624.168326, 652.94488, 674.853611, 690.433347, 706.118416, 725.523555], "50": [429.563795, 429.043768, 429.106581, 429.545002, 430.301978, 431.935299, 434.156292, 435.852952, 438.038113, 440.873627, 443.493018, 445.397028, 446.597328, 447.603023, 448.852284, 449.995558, 452.47783, 455.03915, 458.868811, 462.545301, 465.324619, 467.300914, 469.409361, 470.478784, 471.786345, 473.255038, 474.814872, 476.200712, 477.699431, 479.084102, 480.914918, 482.308943, 484.095119, 485.26105, 487.007364, 488.492634, 489.544036, 490.699545, 491.65069, 492.243458, 492.802109, 493.364268, 493.927598, 495.128575, 496.11525, 497.324171, 497.766917, 499.23524, 500.668015, 501.80623, 502.744409, 503.931184, 504.206004, 504.728386, 505.399196, 505.730208, 505.643546, 506.051994, 506.425839, 506.343243, 506.068229, 505.882854, 504.667648, 503.359675, 501.506139, 499.759966, 497.160958, 494.492943, 490.704833, 487.472501, 484.166986, 480.408881, 476.611588, 473.017667, 468.942758, 464.796648, 460.553325, 456.299299, 452.12682, 448.882555, 444.831221, 441.859511, 438.285428, 435.060606, 431.395175, 427.558182, 423.58879, 419.497073, 415.430467, 411.827339, 408.129515, 404.804882, 401.14126, 397.069066, 392.884897, 388.539244, 383.979091, 379.183539, 374.080682, 369.829938, 366.995092, 364.237609, 362.390171, 360.390389, 358.420346, 356.354732, 355.013194, 353.53643, 352.339826, 353.510547, 353.960395, 355.140588, 356.717515, 358.185397, 360.775622, 362.667509, 362.44852, 362.007234, 360.964034, 360.29636, 360.314406, 360.77131, 360.928347, 361.325243, 362.442302, 364.252583, 367.146265, 371.346699, 374.735093, 376.728165, 378.254488, 379.454845, 381.195642, 382.501852, 385.069927, 387.569347, 389.914421, 394.164897, 398.509828, 404.019415, 409.5086, 418.934616, 426.829082, 434.989385, 449.349212, 459.693359, 471.326738, 487.287605, 499.976304, 518.796838, 538.822971, 556.733265, 570.473298, 580.386195, 590.609351, 603.582593], "200": [481.839975, 482.693857, 483.490573, 484.351294, 485.006209, 485.776462, 486.491223, 487.136693, 487.890327, 488.773811, 489.670731, 490.392735, 491.272158, 492.16674, 493.077917, 493.974892, 495.152129, 496.142736, 497.368658, 498.600697, 499.644478, 500.555852, 501.483965, 502.57645, 503.688384, 504.989683, 506.337173, 507.598683, 508.910504, 510.062192, 511.388054, 512.651143, 513.889069, 514.992557, 516.116711, 517.213916, 518.207599, 519.070585, 519.975902, 520.781386, 521.589616, 522.409999, 523.189581, 524.087401, 524.857987, 525.599187, 526.339951, 527.319225, 528.418459, 529.341362, 530.071394, 530.812643, 531.269876, 532.004859, 532.663036, 533.294246, 533.711205, 534.120399, 534.574375, 534.984097, 535.334675, 535.582339, 535.476455, 534.700646, 534.089185, 533.522747, 532.777622, 531.775176, 530.630379, 529.836204, 528.639519, 527.73048, 526.816102, 525.583478, 524.114737, 522.708357, 521.195596, 519.669322, 518.183014, 516.726978, 515.022011, 513.54521, 511.807313, 509.90255, 508.287467, 506.802775, 504.973007, 502.901854, 500.650353, 498.469606, 496.171681, 493.835437, 491.480011, 489.183708, 486.744554, 484.411173, 482.106816, 479.875967, 478.011436, 476.26395, 474.27331, 472.130393, 469.827174, 467.784811, 465.863442, 464.320167, 462.748551, 461.252486, 459.858743, 459.042446, 457.936409, 456.932204, 455.850438, 454.750146, 453.824859, 452.791948, 451.266686, 449.479979, 447.30661, 445.494249, 443.60446, 442.120466, 440.585792, 439.284145, 438.139853, 437.246559, 436.674745, 436.492441, 435.997056, 435.360492, 434.60419, 433.987769, 433.660318, 433.26241, 433.306356, 433.093353, 432.682265, 432.595279, 432.655445, 432.794994, 432.964252, 434.622708, 435.99043, 437.637646, 440.782346, 442.866238, 445.023275, 448.51334, 451.040216, 455.115537, 459.531567, 463.486456, 466.544014, 468.762493, 471.182718, 474.400708]}, "ema": {"5": [null, null, null, null, 428.4013, 434.9569, 436.6988, 431.3664, 429.6668, 435.1821, 438.5497, 437.7026, 449.5068, 458.9224, 470.4564, 479.0733, 499.3515, 511.9427, 535.4889, 546.2387, 545.6746, 544.3709, 547.8309, 547.707, 548.2515, 547.0467, 546.2436, 540.3778, 538.3485, 534.4873, 546.3365, 544.8294, 548.8415, 541.4826, 535.009, 527.5577, 514.7514, 503.3919, 498.6409, 493.9058, 492.0032, 492.6162, 493.6519, 499.0457, 500.1331, 502.7393, 504.1633, 518.5952, 530.0979, 527.2909, 513.2727, 502.9683, 480.4356, 473.4052, 468.7182, 467.3517, 456.851, 451.6086, 449.3924, 446.9559, 441.8154, 436.7901, 428.645, 423.215, 415.7592, 413.5056, 412.323, 409.4567, 404.0297, 404.7271, 396.2416, 382.1138, 376.3713, 373.5019, 364.1996, 355.2437, 347.6528, 337.0835, 333.2777, 343.7024, 351.6243, 365.4928, 369.7157, 368.3184, 358.4756, 345.9189, 327.5023, 310.3639, 302.1788, 302.8789, 303.0216, 311.2179, 311.6593, 309.8474, 304.2647, 299.7329, 292.8231, 297.7759, 297.8374, 301.6048, 315.5679, 325.207, 331.1375, 340.5434, 347.3096, 351.9857, 357.5814, 360.8162, 368.9207, 412.8201, 426.5556, 446.2868, 461.2583, 469.4219, 489.7342, 494.3538, 462.5719, 435.6013, 404.0727, 393.6278, 389.1429, 384.9964, 380.9103, 383.1428, 389.2445, 402.1116, 427.1262, 460.0729, 471.7439, 469.231, 460.7488, 458.2484, 460.5661, 450.6555, 456.1682, 452.7043, 437.7772, 454.7217, 470.8329, 507.1414, 530.683, 620.0924, 649.1501, 670.8463, 784.2611, 792.1329, 814.9794, 911.8946, 918.7281, 1029.2076, 1134.4053, 1169.6035, 1123.069, 1033.7127, 979.8084, 989.8723], "10": [null, null, null, null, null, null, null, null, null, 432.3439, 434.6968, 434.9353, 441.8771, 448.4001, 456.6045, 463.8232, 477.6568, 488.4692, 505.5805, 516.8819, 521.9118, 525.5212, 530.8357, 533.8581, 536.6731, 538.1211, 539.3059, 537.3677, 536.8082, 534.9821, 541.3553, 541.439, 544.2438, 541.0658, 537.6105, 533.0732, 525.0851, 517.0102, 511.9426, 506.9414, 503.5335, 501.7714, 500.6718, 502.3375, 502.3321, 503.3539, 504.0188, 511.9171, 519.4054, 519.8185, 513.5308, 507.8633, 494.6827, 488.2576, 483.0006, 479.6584, 471.6932, 466.1351, 462.2851, 458.612, 453.6887, 448.7889, 442.1645, 436.7446, 430.2179, 426.3598, 423.3776, 419.8043, 414.9627, 413.3553, 407.1581, 397.4672, 391.5434, 387.2197, 379.6516, 371.9571, 364.7778, 355.8991, 350.4022, 352.9748, 355.61, 362.4499, 365.3066, 365.3461, 360.5177, 353.2973, 341.9104, 329.9425, 321.9181, 318.711, 315.9103, 318.0376, 317.0384, 315.0721, 311.0771, 307.3665, 302.2096, 303.2045, 302.251, 303.5035, 310.7745, 316.9038, 321.6482, 328.504, 334.3837, 339.2845, 344.646, 348.7623, 355.3745, 381.7826, 394.9179, 411.4327, 425.9361, 436.8112, 453.8198, 462.8695, 451.2583, 438.6041, 420.8607, 412.1112, 406.3042, 400.9222, 395.7979, 394.3088, 395.6068, 401.4684, 415.2297, 435.3636, 446.2222, 449.4919, 448.4541, 449.3257, 452.2122, 448.3253, 451.7559, 450.6687, 442.8968, 451.2084, 460.6351, 482.2939, 499.6525, 554.0632, 581.9181, 605.9764, 679.6336, 702.9505, 731.6272, 799.645, 823.7814, 901.3059, 981.9413, 1028.8611, 1029.0682, 997.4194, 974.6159, 981.0494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 468.6393, 475.8686, 482.1443, 489.0592, 494.6211, 499.8324, 504.0996, 507.9603, 509.9304, 512.2504, 513.6327, 519.0043, 521.1768, 524.5757, 524.7842, 524.5249, 523.3945, 520.132, 516.374, 513.7802, 510.9855, 508.8152, 507.3892, 506.2782, 506.6168, 506.2064, 506.3726, 506.4334, 510.3407, 514.4133, 515.105, 512.2604, 509.4127, 502.361, 498.2642, 494.5575, 491.7062, 486.3865, 482.0758, 478.541, 475.0688, 470.9226, 466.7147, 461.5376, 456.8535, 451.5196, 447.47, 443.8974, 440.0714, 435.6051, 432.7972, 427.6994, 420.6669, 415.3545, 410.822, 404.6099, 398.2024, 391.9423, 384.7045, 379.0818, 377.6979, 376.7237, 378.2957, 378.2829, 377.0677, 373.4223, 368.4111, 361.0071, 352.9195, 346.528, 342.5043, 338.7712, 337.7083, 335.3115, 332.5412, 328.7849, 325.1548, 320.7594, 319.5139, 317.4612, 316.6687, 319.2235, 321.6294, 323.6645, 327.0636, 330.2806, 333.2385, 336.6227, 339.543, 343.8846, 358.8116, 367.8797, 379.1054, 389.7812, 398.921, 411.4389, 420.2155, 418.1957, 414.7161, 407.697, 404.3676, 402.0634, 399.6481, 397.0853, 396.1827, 396.6841, 399.6519, 407.0332, 418.3601, 425.6674, 429.3376, 430.7135, 432.8596, 435.9398, 435.4535, 438.4764, 439.1717, 436.1956, 441.1875, 447.0797, 459.7157, 470.9587, 502.1922, 521.723, 540.0578, 584.9181, 606.1523, 630.3923, 675.6621, 700.1128, 752.4989, 808.9086, 849.9649, 867.1111, 865.9577, 866.5331, 880.1966], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.9874, 497.9582, 500.7877, 504.4056, 505.8482, 506.8942, 507.2659, 506.0964, 504.4561, 503.4679, 502.24, 501.3341, 500.8508, 500.52, 501.1208, 501.1974, 501.6332, 501.9801, 504.9143, 508.0232, 508.9041, 507.3772, 505.7631, 501.2216, 498.5199, 495.9924, 493.9683, 490.2187, 487.0513, 484.3357, 481.6097, 478.3791, 475.0475, 471.0028, 467.2191, 462.937, 459.4571, 456.2636, 452.874, 449.0225, 446.2547, 441.9331, 436.2509, 431.6467, 427.5252, 422.2394, 416.7615, 411.3234, 405.1699, 400.0406, 397.751, 395.7973, 395.6316, 394.5045, 392.6348, 389.161, 384.7509, 378.6811, 372.0622, 366.4974, 362.4833, 358.6655, 356.6619, 353.8155, 350.7451, 347.026, 343.3901, 339.2361, 337.2003, 334.6687, 333.0217, 333.6973, 334.3933, 334.9485, 336.5231, 338.0921, 339.5918, 341.4744, 343.1397, 345.8487, 355.8339, 362.1689, 370.1418, 377.9521, 384.9068, 394.2908, 401.3425, 401.1919, 399.9318, 396.1307, 394.6215, 393.6894, 392.5935, 391.3125, 391.0735, 391.7428, 394.0721, 399.4323, 407.5958, 413.2403, 416.5283, 418.2868, 420.5423, 423.4236, 423.9017, 426.6947, 427.9258, 426.6353, 430.6337, 435.306, 444.6256, 453.2153, 475.5182, 490.4697, 504.9064, 537.5635, 555.003, 574.7236, 608.9818, 629.8471, 669.8677, 713.4118, 747.3852, 765.6184, 771.385, 777.8763, 792.852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.8062, 501.1564, 500.4193, 497.8683, 496.3576, 494.9061, 493.7183, 491.449, 489.4754, 487.7297, 485.9397, 483.8061, 481.5682, 478.854, 476.2462, 473.2893, 470.7681, 468.3834, 465.8478, 462.9979, 460.7674, 457.5715, 453.5043, 450.0291, 446.803, 442.834, 438.6967, 434.531, 429.8805, 425.7937, 423.3921, 421.199, 420.1021, 418.4574, 416.3816, 413.3388, 409.71, 405.0417, 399.9847, 395.5072, 391.9296, 388.4542, 386.0682, 383.1848, 380.1667, 376.7523, 373.3765, 369.6756, 367.2445, 364.5275, 362.3554, 361.6157, 360.9439, 360.2402, 360.2055, 360.2305, 360.2739, 360.6072, 360.8691, 361.8205, 367.2635, 370.666, 375.1791, 379.729, 383.8866, 389.6306, 394.0997, 394.2922, 393.7968, 391.727, 390.9823, 390.5584, 390.0151, 389.3376, 389.2697, 389.7473, 391.2414, 394.6106, 399.7618, 403.5, 405.8806, 407.367, 409.1662, 411.3637, 412.1272, 414.2867, 415.5216, 415.2236, 418.1015, 421.4331, 427.6419, 433.5291, 447.8578, 458.0307, 468.0781, 489.3727, 501.863, 515.934, 539.063, 554.4878, 581.7693, 611.6921, 636.3317, 651.7696, 659.7395, 668.0634, 681.4727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [461.870317, 446.645569, 435.080528, 430.875073, 427.411747, 433.967334, 437.245128, 432.88503, 430.442147, 435.111461, 438.110946, 438.203723, 450.943811, 461.735781, 474.352203, 484.742185, 506.264284, 519.932078, 544.484611, 557.101007, 557.039164, 552.8337, 552.833683, 549.228052, 548.590987, 547.61272, 546.628397, 540.122103, 537.237451, 532.722335, 544.135555, 544.449093, 549.967591, 543.571171, 536.108663, 525.824211, 511.526316, 497.918223, 492.211609, 487.44563, 486.442267, 488.950674, 491.772636, 498.294483, 500.928316, 504.251941, 505.945107, 520.242999, 532.973146, 532.343268, 518.275228, 504.7626, 477.230333, 465.162026, 459.344305, 459.440196, 451.320961, 448.060467, 445.695028, 443.329568, 438.598674, 434.475122, 426.164087, 419.770982, 411.715688, 409.126475, 408.359314, 406.633175, 401.966219, 402.893229, 394.51826, 379.654305, 372.206339, 368.306543, 358.711536, 350.397253, 343.258679, 332.037128, 327.318797, 338.368762, 349.127085, 366.463542, 374.726709, 374.629484, 362.963831, 347.020779, 324.143136, 303.242175, 292.386637, 293.002321, 295.594686, 307.454763, 311.829376, 311.667365, 305.769725, 299.807281, 290.798798, 294.590131, 295.465062, 300.617393, 316.151768, 328.494934, 335.976976, 346.556864, 353.539421, 357.240373, 362.230037, 365.104871, 372.308498, 416.290259, 435.422829, 458.950271, 476.496714, 483.964695, 499.594586, 504.319899, 470.879216, 437.438534, 397.752503, 378.289492, 371.812836, 372.407629, 373.167643, 379.479077, 387.297683, 402.001615, 429.96381, 467.499642, 484.526707, 484.095038, 472.672528, 463.341931, 459.589773, 448.43291, 453.679299, 451.587388, 436.744778, 451.819822, 470.148952, 509.231175, 540.144997, 635.974491, 675.189555, 702.151981, 813.986271, 829.326949, 846.925574, 942.090967, 952.915788, 1055.120626, 1172.931808, 1220.014494, 1171.808675, 1070.317855, 979.653377, 960.2], "10": [462.63737, 455.422408, 448.731052, 444.98311, 440.186887, 439.932718, 438.234644, 433.807088, 431.361395, 433.545656, 435.89858, 436.438324, 443.488663, 450.446236, 459.461578, 467.751637, 483.092038, 496.11326, 515.28245, 528.910865, 536.113014, 541.004406, 546.334327, 548.854202, 550.448758, 550.173347, 549.019209, 544.871603, 541.904338, 538.446874, 543.601636, 543.162147, 545.458167, 542.242856, 538.548657, 533.640167, 525.037486, 515.904616, 509.183237, 502.427643, 497.12579, 494.338043, 492.764594, 494.86823, 495.911503, 498.340089, 500.683163, 510.055467, 519.239643, 521.546999, 516.55166, 511.087107, 497.287826, 488.944802, 481.519756, 475.83483, 465.707068, 457.832108, 452.587954, 448.786958, 444.515203, 440.348062, 434.576831, 429.224059, 422.633358, 418.588265, 415.728811, 412.206793, 407.446843, 405.98225, 400.289481, 390.926499, 384.893736, 380.247114, 372.380678, 364.016437, 356.071472, 346.530564, 340.35317, 342.473313, 345.879532, 354.184282, 359.033523, 361.343608, 358.833724, 353.177653, 342.342734, 329.616567, 319.382607, 313.231625, 307.999755, 308.353257, 307.160175, 306.01129, 303.55443, 301.486428, 297.845326, 299.630522, 299.073756, 300.328697, 307.741479, 314.603829, 320.888998, 329.594399, 337.604132, 344.4723, 351.407385, 356.439938, 363.633119, 390.239454, 404.893037, 423.30464, 440.139133, 453.287703, 472.249042, 483.261758, 472.67261, 458.379513, 436.43519, 421.060645, 409.363013, 398.377333, 388.653339, 383.786835, 383.221074, 389.798772, 406.719027, 431.093206, 447.228972, 454.948805, 457.29268, 460.200608, 463.890239, 459.65015, 461.234934, 457.730302, 447.017178, 452.233373, 460.75497, 483.077751, 502.937338, 560.569061, 595.253151, 626.803897, 707.174982, 740.708963, 777.258561, 850.13136, 880.269387, 960.377842, 1045.50327, 1097.627953, 1103.551021, 1071.788008, 1040.556606, 1036.945038], "20": [458.414801, 455.252882, 452.192216, 450.454635, 448.178074, 448.0645, 447.153871, 444.370673, 442.128038, 441.857856, 441.5402, 440.410382, 442.956118, 445.917138, 450.246929, 454.648672, 462.970484, 470.765184, 482.588654, 492.517005, 499.746262, 506.204663, 513.334521, 519.13602, 524.572718, 528.973224, 532.913876, 534.834159, 536.777942, 537.490646, 541.94071, 543.109153, 545.207131, 544.039551, 542.190651, 539.310002, 534.111861, 528.349204, 523.661641, 518.971108, 515.035602, 511.905937, 509.183641, 508.086214, 506.451275, 505.577811, 504.789454, 508.032459, 511.723395, 512.331784, 509.493861, 506.785754, 499.885602, 495.847246, 492.129941, 489.213604, 483.786114, 479.114693, 474.996925, 470.815537, 465.831202, 460.660044, 454.438471, 448.61389, 442.157535, 436.960625, 432.326256, 427.560398, 422.474366, 419.382848, 414.284349, 407.270206, 401.918267, 397.175956, 390.758494, 384.095725, 377.576163, 369.974944, 363.895661, 362.087824, 360.926937, 362.524618, 362.846808, 362.128222, 359.086569, 354.627615, 347.718506, 339.988669, 333.792473, 329.866655, 326.333218, 325.476126, 323.308961, 320.789259, 317.312707, 313.854674, 309.507827, 308.146832, 305.899344, 304.848509, 307.333367, 310.0268, 312.81073, 317.319902, 322.000067, 326.622429, 331.759865, 336.38376, 342.272793, 358.687848, 369.730596, 383.076811, 396.189248, 407.931664, 423.067731, 434.52487, 435.007635, 433.266742, 427.302684, 424.154778, 421.412113, 418.164344, 414.385509, 411.881234, 410.560514, 411.560524, 416.939958, 426.451979, 432.267366, 434.618141, 435.197453, 436.726815, 439.549403, 439.222741, 442.620381, 444.279073, 442.607973, 448.578995, 455.41636, 468.787198, 480.982487, 513.29828, 534.875405, 555.523638, 602.888135, 627.995822, 656.32202, 706.160284, 736.730189, 795.481609, 859.503133, 909.253088, 935.256602, 941.903933, 948.150474, 965.612224], "30": [458.53682, 456.17853, 453.77332, 452.175809, 450.230167, 449.846, 449.00286, 446.959773, 445.358913, 445.115986, 444.837548, 444.032028, 445.698157, 447.651584, 450.602498, 453.606555, 459.299017, 464.589699, 472.567386, 479.284242, 484.261962, 488.878884, 494.1702, 498.803571, 503.348261, 507.382281, 511.207416, 513.872341, 516.783967, 519.096493, 524.067294, 526.934238, 530.516708, 531.866358, 532.711408, 532.742581, 531.117679, 528.84131, 526.982155, 524.684354, 522.547104, 520.681692, 518.813281, 517.806557, 516.245349, 515.029371, 513.727665, 515.106252, 516.82674, 516.583132, 514.08757, 511.533952, 506.07652, 502.422535, 498.958046, 496.027373, 491.412724, 487.372301, 483.767576, 480.16935, 476.072682, 471.96452, 467.175801, 462.697858, 457.723536, 453.535771, 449.632794, 445.497951, 440.848035, 437.23972, 432.067495, 425.490003, 419.925041, 414.827056, 408.604393, 402.18564, 395.82022, 388.76394, 382.832726, 379.899365, 377.492064, 377.00007, 375.727615, 373.762846, 370.275082, 365.886283, 359.862483, 353.21012, 347.539861, 343.403515, 339.500803, 337.441812, 334.623863, 331.612898, 327.983469, 324.428961, 320.376301, 318.45546, 316.113979, 314.698525, 315.708033, 316.858438, 317.933063, 320.110042, 322.401037, 324.691222, 327.409451, 329.953678, 333.538711, 344.446787, 352.056296, 361.526263, 371.149022, 380.176926, 391.824321, 401.332916, 403.701016, 404.716892, 402.883516, 402.97802, 403.404974, 403.442777, 403.119178, 403.625472, 404.849646, 407.543907, 413.124413, 421.427902, 427.269662, 430.695199, 432.469774, 434.639214, 437.345969, 437.572688, 439.991459, 440.799761, 438.984305, 442.290334, 446.267329, 454.939329, 463.312605, 485.68719, 501.475688, 517.249404, 551.683505, 571.973171, 595.01465, 632.873144, 657.99194, 702.34033, 750.907207, 790.638283, 814.964419, 826.586767, 838.300745, 857.906008], "50": [447.490658, 447.234067, 446.9433, 447.104815, 446.9581, 447.654808, 447.978238, 447.4506, 447.074704, 447.395275, 447.568269, 447.274748, 448.361738, 449.583555, 451.384387, 453.245365, 456.771343, 460.090843, 465.092493, 469.361887, 472.577618, 475.575218, 479.004628, 482.065404, 485.158019, 488.014918, 490.814221, 492.92525, 495.203265, 497.127401, 500.694095, 503.082343, 506.006138, 507.679463, 509.122621, 510.128414, 510.153755, 509.805869, 509.744664, 509.461716, 509.303077, 509.34386, 509.436374, 510.06012, 510.341665, 510.805844, 511.185726, 513.134442, 515.246906, 516.070788, 515.420988, 514.621579, 511.932913, 510.17363, 508.393862, 506.794623, 504.05421, 501.524029, 499.128258, 496.605005, 493.671321, 490.560389, 486.892629, 483.272525, 479.252437, 475.62469, 472.103029, 468.438847, 464.465623, 461.148639, 456.905431, 451.795281, 447.264981, 442.996414, 437.999445, 432.838231, 427.648995, 421.978072, 416.855204, 413.420884, 410.22816, 408.204572, 405.706614, 402.853216, 399.077899, 394.741048, 389.372852, 383.588473, 378.345784, 373.986907, 369.731207, 366.573595, 362.955453, 359.233185, 355.155948, 351.147489, 346.85197, 343.859911, 340.674683, 338.127982, 337.095199, 336.212463, 335.37955, 335.260531, 335.278249, 335.392661, 335.879643, 336.36092, 337.59987, 343.414736, 347.356546, 352.52473, 357.860447, 362.920508, 369.672402, 375.273081, 376.698205, 377.451597, 376.628399, 377.090126, 377.869602, 378.512306, 378.981591, 380.02785, 381.601287, 384.166133, 388.593687, 394.821931, 399.674448, 403.183082, 405.81273, 408.753638, 412.116248, 414.062862, 417.384112, 419.764763, 420.56294, 424.433391, 428.703593, 435.811383, 442.624984, 457.895674, 469.20277, 480.473731, 503.065946, 517.125841, 532.85051, 557.728873, 575.18407, 604.603294, 636.9956, 664.492739, 683.052219, 694.210128, 705.645964, 722.092656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.208, -1.233, -1.2265, -1.0703, -0.8908, -0.8054, -0.8567, -0.8404, -0.5561, -0.4038, 0.2788, 0.9803, 1.7082, 2.4883, 3.0868, 3.4797, 3.3138, 3.0088, 2.5915, 2.4617, 2.5327, 2.6679, 2.4594, 2.1429, 1.8275, 1.5741, 2.0597, 2.4895, 3.0401, 3.2406, 2.9745, 2.5905, 1.9989, 1.7668, 1.5385, 1.3611, 1.3178, 1.299, 1.0357, 0.9938, 0.7735, 0.4772, 0.1244, -0.0135, -0.2556, -0.6203, -0.7889, -1.23, -1.8026, -2.0755, -2.2793, -2.4201, -2.3704, -2.3801, -2.3897, -2.4329, -2.647, -2.8458, -3.2323, -3.4509, -3.3659, -3.3142, -2.8953, -2.6572, -2.5022, -2.341, -2.5662, -3.032, -3.3046, -3.7859, -4.1655, -4.435, -4.8043, -5.5302, -6.1361, -6.1127, -5.7514, -4.7211, -3.4245, -2.9475, -2.9995, -3.48, -4.2373, -4.8753, -5.2566, -5.2701, -5.1883, -4.6768, -4.2072, -3.9701, -3.8275, -4.0426, -4.3749, -4.323, -4.247, -4.0879, -3.2006, -2.3669, -1.6514, -0.7671, -0.2492, 0.0915, 0.6874, 1.3002, 1.7505, 2.8898, 3.3901, 3.789, 4.305, 4.0897, 5.0876, 5.9214, 5.8116, 5.6054, 4.2288, 3.1059, 2.7885, 2.2523, 2.286, 2.3873, 2.6501, 3.4159, 4.6087, 5.7691, 6.4816, 6.5584, 5.6282, 4.6246, 3.9432, 3.2249, 3.2473, 3.028, 2.3512, 2.7249, 2.7916, 2.7331, 3.3696, 4.7874, 5.4797, 6.5587, 9.131, 8.8609, 10.4679, 13.7614, 14.0619, 17.5729, 20.2826, 20.2358, 19.9172, 16.6245, 13.1295, 11.1156], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.45, 66.02, 73.43, 72.34, 78.04, 72.77, 65.34, 64.49, 66.67, 64.28, 64.64, 62.97, 62.97, 57.14, 58.6, 55.88, 65.74, 56.82, 59.94, 51.86, 50.72, 48.4, 43.11, 41.36, 43.82, 42.75, 43.93, 45.74, 46.36, 50.91, 48.54, 50.4, 50.08, 61.55, 62.83, 52.35, 43.33, 42.71, 34.06, 40.66, 40.66, 42.14, 36.76, 38.31, 39.48, 38.89, 36.71, 35.73, 32.89, 32.89, 30.63, 34.08, 34.5, 33.05, 30.7, 36.65, 30.75, 26.42, 30.96, 32.14, 28.16, 26.82, 26.04, 23.53, 27.93, 42.26, 43.17, 50.6, 46.75, 43.75, 38.16, 34.92, 30.29, 28.34, 31.51, 37.21, 37.04, 44.1, 41.03, 39.77, 37.23, 36.77, 34.52, 43.63, 41.52, 44.83, 53.52, 53.74, 53.32, 57.27, 57.62, 57.75, 59.67, 59.09, 63.64, 79.51, 66.83, 70.3, 70.87, 69.45, 74.04, 67.49, 49.18, 46.91, 42.01, 46.69, 47.75, 47.28, 46.71, 49.19, 51.45, 55.52, 61.94, 67.01, 61.43, 56.38, 53.26, 54.51, 56.12, 50.59, 55.57, 52.23, 46.87, 57.01, 58.53, 65.53, 65.22, 77.72, 66.98, 67.35, 78.43, 62.73, 64.71, 72.1, 62.18, 70.26, 72.17, 67.04, 58.13, 51.93, 52.46, 56.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1924, 43.7043, 39.9814, 37.059, 33.7468, 34.219, 31.9477, 31.0049, 27.5116, 24.086, 20.3773, 15.3634, 10.5847, 7.3955, 4.4373, 2.3692, 1.1722, 0.3711, 0.8647, 0.6413, 0.9092, 1.0337, 4.346, 7.3419, 7.0986, 3.92, 1.1555, -4.7719, -7.4492, -9.4618, -10.5101, -13.5066, -15.2796, -16.1887, -16.9458, -18.1874, -19.3354, -21.162, -22.3519, -23.9474, -24.2743, -24.1773, -24.323, -25.0015, -24.2154, -25.4655, -28.182, -29.1094, -29.2747, -30.839, -32.3723, -33.5925, -35.484, -35.786, -32.513, -29.3454, -24.4742, -21.5808, -20.0761, -20.8011, -22.5666, -26.0968, -29.7285, -31.4595, -30.9837, -30.3355, -27.5432, -26.2435, -25.4304, -25.5503, -25.547, -26.1839, -24.0968, -22.9625, -20.9203, -16.3413, -12.4885, -9.4462, -5.6502, -2.4931, 0.0483, 2.632, 4.5077, 7.3493, 18.7047, 23.6715, 29.8236, 34.7387, 37.7588, 43.2532, 44.93, 37.3887, 29.6702, 20.0425, 14.8017, 11.1201, 7.8321, 4.8505, 3.6454, 3.7637, 5.9193, 11.4743, 19.5895, 23.2608, 23.4088, 21.6289, 20.7428, 20.7658, 17.8057, 18.184, 16.5646, 12.0876, 14.8788, 18.0482, 26.4446, 32.5627, 54.6261, 63.979, 71.1339, 99.6095, 104.5734, 111.4825, 135.1735, 138.3674, 164.6423, 190.9009, 200.9382, 189.7602, 164.8798, 144.8638, 138.5394], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1519, 33.7387, 31.0664, 27.9258, 24.4576, 21.0452, 17.7236, 14.6527, 11.9566, 9.6395, 7.8846, 6.4359, 5.3306, 4.4712, 4.4462, 5.0253, 5.44, 5.136, 4.3399, 2.5175, 0.5242, -1.473, -3.2804, -5.3257, -7.3165, -9.0909, -10.6619, -12.167, -13.6007, -15.1129, -16.5607, -18.0381, -19.2853, -20.2637, -21.0756, -21.8608, -22.3317, -22.9584, -24.0032, -25.0244, -25.8745, -26.8674, -27.9684, -29.0932, -30.3713, -31.4543, -31.666, -31.2019, -29.8564, -28.2012, -26.5762, -25.4212, -24.8503, -25.0996, -26.0254, -27.1122, -27.8865, -28.3763, -28.2097, -27.8164, -27.3392, -26.9814, -26.6946, -26.5924, -26.0933, -25.4671, -24.5578, -22.9145, -20.8293, -18.5527, -15.9722, -13.2764, -10.6114, -7.9627, -5.4687, -2.9051, 1.4169, 5.8678, 10.659, 15.4749, 19.9317, 24.596, 28.6628, 30.408, 30.2604, 28.2168, 25.5338, 22.6511, 19.6873, 16.7199, 14.105, 12.0368, 10.8133, 10.9455, 12.6743, 14.7916, 16.515, 17.5378, 18.1788, 18.6962, 18.5181, 18.4513, 18.0739, 16.8767, 16.4771, 16.7913, 18.722, 21.4901, 28.1173, 35.2897, 42.4585, 53.8887, 64.0256, 73.517, 85.8483, 96.3521, 110.0102, 126.1883, 141.1383, 150.8627, 153.6661, 151.9056, 149.2324], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6403, -9.6527, -10.6891, -12.5624, -13.8729, -13.6497, -13.2863, -12.2835, -10.7844, -9.2684, -7.0199, -5.7946, -4.4214, -3.4375, -0.1002, 2.3166, 1.6586, -1.216, -3.1844, -7.2894, -7.9734, -7.9888, -7.2297, -8.1809, -7.9631, -7.0978, -6.2839, -6.0204, -5.7347, -6.0491, -5.7912, -5.9093, -4.989, -3.9136, -3.2474, -3.1407, -1.8837, -2.5071, -4.1788, -4.085, -3.4002, -3.9716, -4.4039, -4.4993, -5.1127, -4.3317, -0.847, 1.8565, 5.3822, 6.6204, 6.5001, 4.6201, 2.2837, -0.9972, -3.7031, -4.3473, -3.0972, -1.9592, 0.6665, 1.5729, 1.9088, 1.4311, 1.1476, 0.4085, 1.9965, 2.5046, 3.6375, 6.5732, 8.3408, 9.1065, 10.322, 10.7833, 10.6597, 10.5947, 9.9764, 10.2544, 17.2878, 17.8037, 19.1646, 19.2638, 17.8271, 18.6572, 16.2672, 6.9807, -0.5902, -8.1743, -10.7321, -11.531, -11.8552, -11.8694, -10.4596, -8.2731, -4.894, 0.5288, 6.9152, 8.4692, 6.8938, 4.0911, 2.564, 2.0696, -0.7124, -0.2673, -1.5093, -4.7891, -1.5983, 1.2569, 7.7226, 11.0726, 26.5088, 28.6893, 28.6754, 45.7208, 40.5478, 37.9655, 49.3252, 42.0153, 54.6321, 64.7126, 59.7999, 38.8975, 11.2137, -7.0418, -10.693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.47, 94.44, 94.62, 90.31, 86.39, 94.12, 85.56, 72.19, 70.59, 76.9, 72.47, 73.62, 69.29, 61.27, 42.38, 45.64, 31.57, 65.22, 32.61, 50.0, 20.41, 15.31, 5.1, 0.0, 7.3, 13.87, 10.22, 13.14, 17.52, 18.98, 29.93, 26.83, 35.14, 41.76, 93.1, 91.58, 56.41, 15.63, 21.61, 9.05, 26.46, 26.46, 30.29, 9.4, 13.23, 16.01, 13.93, 6.27, 5.1, 0.33, 2.13, 5.99, 28.35, 29.38, 22.68, 12.02, 26.78, 6.96, 0.0, 20.36, 25.25, 2.54, 11.02, 7.0, 3.93, 16.31, 49.78, 53.85, 76.68, 66.43, 57.35, 31.28, 13.74, 26.28, 17.22, 23.26, 34.74, 34.14, 49.24, 39.88, 35.95, 27.79, 26.28, 22.74, 49.0, 54.26, 66.49, 83.44, 84.41, 80.64, 77.47, 78.77, 79.2, 85.7, 84.4, 95.06, 93.92, 74.89, 87.16, 89.51, 86.14, 94.84, 77.63, 29.0, 15.82, 4.89, 19.11, 22.44, 20.89, 19.11, 25.78, 31.98, 43.82, 65.92, 87.81, 73.96, 65.47, 55.5, 60.12, 63.76, 41.54, 61.96, 49.93, 21.69, 67.91, 72.06, 82.55, 76.55, 90.8, 68.55, 70.14, 99.18, 63.82, 72.2, 95.26, 69.33, 100.0, 96.91, 68.23, 48.17, 30.42, 27.75, 39.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.84, 93.12, 90.44, 90.27, 88.69, 83.96, 76.11, 73.23, 73.32, 74.33, 71.79, 68.06, 57.65, 49.76, 39.86, 47.48, 43.13, 49.28, 34.34, 28.57, 13.61, 6.8, 4.13, 7.06, 10.46, 12.41, 13.63, 16.55, 22.14, 25.25, 30.63, 34.58, 56.67, 75.48, 80.36, 54.54, 31.22, 15.43, 19.04, 20.66, 27.74, 22.05, 17.64, 12.88, 14.39, 12.07, 8.43, 3.9, 2.52, 2.82, 12.16, 21.24, 26.8, 21.36, 20.49, 15.25, 11.25, 9.11, 15.2, 16.05, 12.94, 6.85, 7.32, 9.08, 23.34, 39.98, 60.1, 65.65, 66.82, 51.69, 34.12, 23.77, 19.08, 22.25, 25.07, 30.71, 39.37, 41.09, 41.69, 34.54, 30.01, 25.6, 32.67, 42.0, 56.58, 68.06, 78.11, 82.83, 80.84, 78.96, 78.48, 81.22, 83.1, 88.39, 91.13, 87.96, 85.32, 83.85, 87.6, 90.16, 86.2, 67.16, 40.82, 16.57, 13.27, 15.48, 20.81, 20.81, 21.93, 25.62, 33.86, 47.24, 65.85, 75.9, 75.75, 64.98, 60.36, 59.79, 55.14, 55.75, 51.14, 44.53, 46.51, 53.89, 74.17, 77.05, 83.3, 78.63, 76.5, 79.29, 77.71, 78.4, 77.09, 78.93, 88.2, 88.75, 88.38, 71.1, 48.94, 35.45, 32.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.53, -5.56, -5.38, -9.69, -13.61, -5.88, -14.44, -27.81, -29.41, -23.1, -27.53, -26.38, -30.71, -38.73, -57.62, -54.36, -68.43, -34.78, -67.39, -50.0, -79.59, -84.69, -94.9, -100.0, -92.7, -86.13, -89.78, -86.86, -82.48, -81.02, -70.07, -73.17, -64.86, -58.24, -6.9, -8.42, -43.59, -84.37, -78.39, -90.95, -73.54, -73.54, -69.71, -90.6, -86.77, -83.99, -86.07, -93.73, -94.9, -99.67, -97.87, -94.01, -71.65, -70.62, -77.32, -87.98, -73.22, -93.04, -100.0, -79.64, -74.75, -97.46, -88.98, -93.0, -96.07, -83.69, -50.22, -46.15, -23.32, -33.57, -42.65, -68.72, -86.26, -73.72, -82.78, -76.74, -65.26, -65.86, -50.76, -60.12, -64.05, -72.21, -73.72, -77.26, -51.0, -45.74, -33.51, -16.56, -15.59, -19.36, -22.53, -21.23, -20.8, -14.3, -15.6, -4.94, -6.08, -25.11, -12.84, -10.49, -13.86, -5.16, -22.37, -71.0, -84.18, -95.11, -80.89, -77.56, -79.11, -80.89, -74.22, -68.02, -56.18, -34.08, -12.19, -26.04, -34.53, -44.5, -39.88, -36.24, -58.46, -38.04, -50.07, -78.31, -32.09, -27.94, -17.45, -23.45, -9.2, -31.45, -29.86, -0.82, -36.18, -27.8, -4.74, -30.67, -0.0, -3.09, -31.77, -51.83, -69.58, -72.25, -60.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6137, 19.3392, 21.9999, 22.1513, 24.5448, 24.8458, 25.324, 25.5693, 25.2007, 25.5873, 24.9019, 24.2654, 23.204, 23.7638, 23.9477, 24.4544, 27.9485, 29.7819, 30.2079, 31.544, 30.6346, 29.4543, 29.5677, 29.2026, 28.1246, 28.1985, 26.9234, 25.8066, 24.9711, 24.3969, 23.9308, 23.834, 23.2738, 24.9037, 24.7374, 25.6907, 27.075, 27.8468, 30.1046, 30.2489, 29.6295, 28.6433, 29.6112, 28.6263, 27.7461, 26.6204, 25.5752, 24.7416, 24.3785, 23.5619, 23.5571, 24.1349, 23.7124, 22.7721, 23.2005, 23.0503, 23.6985, 23.8209, 24.5168, 23.9986, 24.5875, 24.2548, 23.5986, 23.4059, 23.4006, 24.6455, 24.2739, 26.6022, 27.3754, 26.7394, 27.3639, 27.4925, 30.7019, 30.6615, 30.7629, 30.2668, 29.5978, 29.2196, 29.2851, 28.0265, 28.0036, 27.8088, 27.0723, 28.5064, 27.859, 28.0216, 30.2679, 29.4867, 28.7259, 30.1791, 29.0502, 28.1081, 27.0917, 26.7498, 26.8925, 34.283, 36.1536, 36.8992, 36.671, 37.7691, 39.2491, 40.4109, 45.5258, 44.2212, 44.8508, 45.8957, 44.1044, 41.91, 41.7842, 40.2866, 39.6783, 41.7538, 45.4242, 46.3065, 45.9873, 46.4381, 46.9634, 46.5261, 48.397, 48.7468, 49.961, 49.4876, 48.8345, 51.2164, 51.8985, 56.3029, 59.3255, 73.7302, 78.3541, 81.0823, 96.8502, 107.0092, 108.9002, 121.1158, 129.1146, 147.5708, 152.6838, 167.4091, 176.8798, 184.7456, 183.5495, 186.2959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9965, 0.8394, 0.794, 0.8202, 0.7587, 0.7427, 0.6988, 0.6784, 0.5792, 0.5889, 0.5223, 0.7846, 0.5614, 0.6786, 0.3241, 0.2171, 0.0322, -0.1368, -0.0929, 0.0427, 0.0542, 0.1375, 0.2204, 0.2625, 0.4087, 0.356, 0.4266, 0.4337, 0.8306, 0.8622, 0.5638, 0.228, 0.2249, -0.1556, 0.1279, 0.167, 0.2427, 0.049, 0.1313, 0.1917, 0.1983, 0.1603, 0.1661, 0.1218, 0.1619, 0.1383, 0.2158, 0.2476, 0.225, 0.1461, 0.2484, 0.0378, -0.1096, 0.0599, 0.1255, 0.0118, 0.0066, 0.0403, 0.0016, 0.1099, 0.3913, 0.4313, 0.6493, 0.5429, 0.4541, 0.2448, 0.1257, -0.0486, -0.0633, 0.0683, 0.2239, 0.2429, 0.4403, 0.3417, 0.3129, 0.2351, 0.2413, 0.1862, 0.399, 0.34, 0.4379, 0.7144, 0.7805, 0.8212, 1.0077, 0.9772, 0.9263, 0.9303, 0.877, 0.9619, 1.3459, 1.0066, 1.0387, 0.9772, 0.9013, 0.9792, 0.8519, 0.4968, 0.4219, 0.2608, 0.3596, 0.3787, 0.3555, 0.3298, 0.3836, 0.4318, 0.5315, 0.7246, 0.8889, 0.7338, 0.6141, 0.5285, 0.5775, 0.6381, 0.4969, 0.6917, 0.6062, 0.4055, 0.7965, 0.8456, 1.1167, 1.0175, 1.3771, 1.0264, 0.9692, 1.283, 0.8895, 0.9132, 1.1101, 0.8524, 1.0843, 1.0577, 0.9079, 0.7083, 0.543, 0.5417, 0.6493], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1617, 0.1511, 0.1841, 0.2068, 0.1831, 0.1771, 0.1388, 0.1485, 0.1672, 0.1605, 0.1209, 0.1231, 0.0662, 0.0104, -0.0187, -0.049, -0.1105, -0.232, -0.2158, -0.2743, -0.2668, -0.2083, -0.2008, -0.2044, -0.1731, -0.1623, -0.1407, -0.1208, -0.0604, -0.0432, -0.0775, -0.1167, -0.0679, -0.0903, -0.059, -0.0622, -0.001, 0.0568, 0.096, 0.1077, 0.1256, 0.0846, 0.0529, 0.0039, -0.0663, -0.062, -0.0217, -0.0696, -0.1872, -0.2708, -0.2019, -0.2073, -0.3022, -0.2383, -0.2475, -0.2818, -0.2788, -0.2716, -0.3139, -0.2616, -0.146, -0.149, -0.0782, -0.0897, -0.1043, -0.1236, -0.1605, -0.0828, -0.1095, -0.037, -0.0234, 0.0396, 0.1339, 0.0575, 0.0175, 0.0638, 0.0306, 0.0126, 0.0564, 0.019, -0.0317, 0.0497, 0.0264, 0.0777, 0.0969, 0.1437, 0.1479, 0.0974, 0.1695, 0.1734, 0.3553, 0.2501, 0.2397, 0.2616, 0.2662, 0.2939, 0.2592, 0.1954, 0.1633, 0.1565, 0.1441, 0.1095, 0.0808, 0.0645, 0.0783, 0.0545, 0.007, 0.0018, 0.0479, 0.0004, -0.2038, -0.1854, -0.1668, -0.1318, -0.1577, -0.1907, -0.1632, -0.1271, -0.0661, -0.0743, -0.0344, -0.0305, 0.0787, 0.044, 0.0557, 0.1499, 0.1688, 0.2039, 0.2074, 0.2289, 0.2706, 0.3363, 0.2167, 0.113, 0.094, 0.0376, 0.0832], "obv": [0, -5910000, -10013000, -4793000, -8965000, -2932000, -7431000, -10521000, -7325000, -3792000, -8279000, -12357000, -3493000, 6791000, 14374000, 19845000, 34166000, 24765000, 38756000, 30789000, 21504000, 14543000, 20164000, 11501096, 17159096, 13826096, 13826096, 7491096, 12527096, 4991096, 19911096, 7561096, 20554096, 3749096, -2474904, -12805904, -26626904, -35750904, -29696904, -43746904, -38230904, -33193904, -25537904, -16846904, -24365904, -13807904, -20749904, -6304904, 3200096, -8347904, -15867904, -25460904, -39443904, -33427904, -33427904, -29565904, -35942904, -31318904, -25619904, -31766904, -34688904, -39658904, -45956904, -45956904, -50046904, -38643904, -28208904, -34704930, -45600930, -37118930, -46054930, -59276930, -44946930, -39757930, -48514930, -56834930, -59822930, -67726876, -54363172, -37347385, -23076169, -1126187, -14626390, -22380302, -31431720, -38050156, -50331656, -61841919, -52296261, -44515177, -53754945, -47691490, -62272485, -68819219, -77911438, -85137832, -91199119, -80456314, -95614438, -88012298, -57228877, -44111165, -51758481, -26671614, -10510162, 1040019, 11746420, 3465026, 17786734, 129568431, 102102603, 112928536, 124685104, 98848420, 126122452, 105735820, 77728461, 64504006, 57892132, 70261620, 79770774, 71496207, 51468157, 58736409, 76775697, 126219767, 176071161, 219744598, 188975082, 168158408, 153764781, 171927822, 196462694, 177008382, 195445260, 185741848, 173606804, 191302026, 230693322, 281409428, 235686768, 320053304, 295431908, 317976943, 380635353, 368896187, 380181618, 425186309, 416583286, 433072212, 480387326, 426200037, 370126011, 325840076, 393999059, 444347406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.82, 34.62, 32.31, 32.03, 31.77, 31.53, 29.78, 28.16, 26.48, 25.19, 24.63, 24.11, 23.95, 23.8, 23.39, 22.58, 21.26, 19.89, 18.48, 17.17, 17.85, 18.74, 18.4, 17.81, 17.82, 18.85, 19.57, 19.86, 20.19, 21.15, 22.09, 22.55, 22.98, 23.6, 24.5, 25.55, 26.59, 27.98, 29.57, 30.44, 31.3, 32.44, 33.5, 35.03, 36.86, 38.75, 40.51, 42.34, 44.35, 46.22, 48.21, 50.12, 49.26, 47.66, 44.9, 42.21, 39.99, 38.96, 38.65, 39.52, 39.68, 40.13, 39.74, 39.42, 38.21, 36.62, 35.24, 34.67, 33.78, 33.19, 31.76, 30.44, 28.93, 27.77, 26.69, 25.72, 25.79, 25.86, 25.98, 26.3, 25.92, 26.14, 28.43, 30.55, 32.52, 34.51, 35.42, 36.68, 38.0, 36.03, 33.67, 31.98, 30.02, 28.2, 26.51, 25.35, 24.27, 22.55, 22.07, 22.51, 23.14, 23.72, 23.12, 22.47, 21.32, 20.81, 20.34, 20.35, 20.36, 19.61, 19.94, 21.08, 23.04, 25.0, 28.16, 31.12, 32.15, 34.44, 36.63, 37.6, 39.5, 41.33, 43.25, 45.31, 47.6, 47.63, 45.89, 44.28, 42.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 32.21, 43.16, 40.7, 44.9, 41.19, 37.53, 34.51, 35.67, 32.62, 32.03, 30.52, 29.63, 26.87, 25.88, 23.53, 32.82, 28.6, 26.19, 23.29, 22.26, 21.5, 19.89, 18.7, 18.03, 16.7, 16.24, 17.03, 18.5, 20.61, 20.35, 19.82, 18.85, 28.23, 28.56, 25.54, 22.5, 20.31, 17.45, 17.37, 18.43, 17.7, 15.9, 15.27, 16.61, 16.07, 15.54, 14.91, 14.05, 13.5, 12.54, 11.37, 13.34, 12.9, 11.76, 10.99, 9.93, 9.17, 8.27, 7.85, 7.11, 6.69, 6.39, 5.98, 5.56, 15.32, 18.59, 22.8, 21.34, 20.28, 18.41, 17.01, 14.14, 16.55, 15.32, 18.93, 17.97, 22.37, 23.69, 22.99, 21.36, 22.22, 21.2, 24.17, 22.97, 22.94, 30.66, 29.22, 28.1, 33.05, 31.88, 31.1, 31.92, 30.02, 32.86, 49.86, 43.9, 39.94, 40.02, 36.08, 37.65, 36.06, 29.72, 28.42, 26.02, 26.31, 25.42, 24.84, 23.14, 22.28, 25.66, 31.33, 34.73, 33.79, 31.59, 29.05, 26.67, 25.0, 26.14, 24.1, 24.82, 23.27, 21.9, 26.06, 30.87, 36.03, 33.43, 45.15, 40.08, 35.97, 48.02, 41.68, 38.03, 48.26, 43.42, 39.37, 41.16, 44.21, 38.85, 34.54, 32.28, 31.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 16.23, 13.24, 12.21, 10.24, 9.39, 13.79, 18.12, 17.07, 18.46, 17.62, 19.28, 18.72, 24.89, 22.94, 22.5, 18.28, 15.93, 14.59, 20.21, 19.33, 19.58, 23.56, 26.53, 25.57, 26.07, 25.35, 24.56, 23.57, 22.4, 21.21, 19.77, 18.8, 16.32, 15.25, 19.26, 27.59, 29.22, 34.08, 31.5, 29.86, 29.16, 31.97, 31.19, 29.88, 28.92, 29.96, 31.8, 32.22, 31.54, 33.94, 34.31, 32.43, 31.96, 32.82, 30.67, 34.06, 37.5, 36.91, 35.01, 34.97, 38.64, 36.88, 40.17, 38.79, 34.2, 32.24, 27.32, 24.65, 25.38, 31.03, 34.99, 43.34, 40.3, 41.36, 39.04, 37.54, 35.31, 32.71, 32.61, 37.37, 34.94, 35.77, 31.54, 29.97, 27.67, 23.78, 22.67, 21.61, 19.1, 18.42, 17.68, 17.03, 19.59, 18.1, 13.18, 11.61, 10.56, 9.87, 12.93, 11.55, 10.42, 24.14, 26.76, 31.76, 28.82, 27.85, 27.21, 28.4, 27.35, 25.78, 22.75, 19.42, 17.69, 16.54, 21.34, 20.12, 22.0, 19.64, 18.1, 16.4, 15.37, 17.96, 15.91, 14.58, 12.48, 10.99, 8.21, 7.18, 13.46, 10.46, 8.79, 12.6, 10.52, 9.16, 7.44, 6.68, 5.66, 13.65, 21.5, 20.09, 18.38], "ad": [-5594445.0, -6879232.0, -7743022.0, -3716150.0, -7460252.0, -2587443.0, -3381384.0, -6471384.0, -5832172.0, -2770239.0, -2184985.0, -2301489.0, 6130121.0, 7272759.0, 10643017.0, 12895786.0, 20643190.0, 15581110.0, 24265182.0, 21438161.0, 14884053.0, 18252273.0, 20807272.0, 22193236.0, 17866526.0, 16886248.0, 16886248.0, 16886242.0, 16886241.0, 14830974.0, 17019235.0, 8569230.0, 7885393.0, 4007331.0, 2140132.0, -6813402.0, -20634402.0, -22739958.0, -22274261.0, -25446898.0, -20933809.0, -15896809.0, -14365616.0, -7605951.0, -10376089.0, -8616430.0, -5757983.0, 5075768.0, 8244105.0, -977635.0, -5937636.0, -4601908.0, -9717612.0, -6848442.0, -9218467.0, -6994899.0, -11052989.0, -6989474.0, -4642827.0, -5872259.0, -7959402.0, -7788031.0, -13778812.0, -17484188.0, -19403980.0, -11801982.0, -16195652.0, -21510585.0, -30590582.0, -29318240.0, -35320031.0, -48542031.0, -44447758.0, -42718089.0, -51211070.0, -49790594.0, -51814721.0, -55129246.0, -46776928.0, -30976554.0, -35257873.0, -23438662.0, -32380345.0, -39318078.0, -45889656.0, -45427888.0, -33698365.0, -45208628.0, -38555593.0, -34340839.0, -26820100.0, -20756645.0, -32515538.0, -39062272.0, -37861417.0, -43420189.0, -49144738.0, -43053456.0, -42664739.0, -37514904.0, -24178234.0, -17787569.0, -16177620.0, -17444619.0, -12428896.0, -10263214.0, -10691477.0, -5722654.0, 2672832.0, 87079416.0, 63215679.0, 66660296.0, 62165126.0, 62411188.0, 79515254.0, 63497180.0, 35737674.0, 28283884.0, 24390912.0, 24919516.0, 20915648.0, 15092805.0, 10889369.0, 14004336.0, 9578764.0, -7162117.0, -9848703.0, 18992246.0, 2874884.0, -2874482.0, -16201914.0, -6012896.0, 3061648.0, -7301863.0, -3111654.0, -5453857.0, -15949029.0, 1094835.0, -8591586.0, 8313768.0, 5080865.0, 61899143.0, 37277747.0, 48261225.0, 108382851.0, 97719776.0, 109005207.0, 140131779.0, 131528756.0, 148017682.0, 182428686.0, 129751474.0, 77415717.0, 56892966.0, 24436308.0, 58909050.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4610900.0, 4424300.0, 4241100.0, 4717200.0, 5223600.0, 5564700.0, 5508500.0, 6490700.0, 7121800.0, 8201300.0, 8644700.0, 9124500.0, 9412800.0, 9088500.0, 8926390.4, 8733890.4, 8520090.4, 7154190.4, 6847590.4, 5952090.4, 5908990.4, 6472490.4, 7011390.4, 7748590.4, 8562800.0, 8619400.0, 9319200.0, 10635100.0, 10914000.0, 11015800.0, 11667200.0, 10726800.0, 9995500.0, 9461800.0, 8650400.0, 8779900.0, 8802600.0, 8114700.0, 8646800.0, 8991900.0, 8741700.0, 8942100.0, 9397700.0, 10030400.0, 9762900.0, 9474700.0, 8805100.0, 8748600.0, 7766500.0, 7385900.0, 6845800.0, 6386000.0, 5923700.0, 5155200.0, 5142100.0, 5087400.0, 5841500.0, 6247300.0, 6434502.6, 6954202.6, 7187702.6, 7789102.6, 8614302.6, 9417502.6, 9347902.6, 9814602.6, 9506302.6, 8761602.6, 8902394.6, 9149165.0, 10002543.7, 10536065.3, 11408863.5, 11325883.8, 11582375.0, 11611816.8, 11441660.4, 12371010.4, 12731642.1, 12349837.5, 11426367.2, 10923222.4, 9334569.7, 9442648.9, 9321931.1, 9326011.2, 9386807.0, 8764785.7, 8688039.9, 9249286.5, 9231392.1, 11385757.4, 12091183.1, 11397815.2, 13251828.5, 13958751.8, 14391130.5, 14855641.9, 14609500.8, 14525859.2, 24943814.9, 24612055.6, 24382877.7, 24793802.9, 24868784.6, 25980042.6, 26863687.7, 28593783.5, 29088089.6, 28317106.2, 18375885.3, 16580217.9, 16325081.3, 17152229.5, 15295386.3, 14371911.9, 17277655.7, 19462059.2, 22506957.4, 24922721.6, 25767440.2, 26255887.5, 27244734.9, 27695417.1, 28914023.1, 28953782.1, 24979716.3, 21208081.3, 18610259.8, 19472437.8, 22462381.0, 25595284.3, 32215633.8, 32224286.2, 32533358.5, 36955511.7, 37159087.1, 37074125.8, 39805072.7, 36726245.4, 33303527.4, 33462772.8, 30444848.1, 33590111.1, 35764201.1, 36314258.4, 40175176.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.97, 1.018, 1.078, 1.131, 1.128, 1.197, 1.314, 1.316, 1.313, 1.335, 1.222, 1.135, 1.079, 0.993, 1.008, 0.991, 0.94, 0.982, 1.039, 0.996, 1.026, 1.068, 1.105, 1.086, 1.058, 0.981, 0.954, 0.853, 0.809, 0.754, 0.735, 0.702, 0.627, 0.655, 0.654, 0.747, 0.811, 0.845, 0.894, 0.947, 1.011, 1.08, 1.148, 1.156, 1.208, 1.181, 1.106, 1.156, 1.169, 1.248, 1.279, 1.319, 1.312, 1.333, 1.314, 1.281, 1.355, 1.361, 1.302, 1.198, 1.12, 0.954, 0.938, 0.924, 0.91, 0.928, 0.879, 0.86, 0.902, 0.903, 1.04, 1.105, 1.063, 1.164, 1.2, 1.226, 1.238, 1.216, 1.206, 1.641, 1.574, 1.597, 1.63, 1.573, 1.582, 1.591, 1.643, 1.666, 1.631, 1.049, 0.946, 0.928, 0.965, 0.859, 0.794, 0.886, 0.928, 1.02, 1.103, 1.119, 1.168, 1.203, 1.193, 1.256, 1.253, 1.084, 0.919, 0.795, 0.803, 1.012, 1.122, 1.275, 1.254, 1.272, 1.381, 1.404, 1.431, 1.476, 1.358, 1.225, 1.177, 1.016, 1.078, 1.104, 1.066, 1.178], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.34, 118.45, 84.96, 93.58, 76.81, 78.22, 61.39, 53.62, 25.63, 29.3, 15.27, 91.07, 58.68, 65.54, -46.67, -92.12, -144.96, -201.27, -217.21, -167.22, -152.14, -133.52, -102.29, -78.53, -43.34, -40.49, -29.69, -30.78, 65.86, 103.73, 47.24, -56.26, -99.86, -226.99, -155.63, -113.41, -106.17, -140.5, -143.47, -109.18, -94.99, -101.38, -102.96, -105.83, -102.52, -112.96, -109.38, -83.61, -92.52, -105.32, -89.46, -134.29, -188.52, -163.21, -136.23, -146.88, -176.01, -147.35, -157.59, -131.52, -60.47, -18.64, 17.67, 31.47, -2.19, -61.5, -124.43, -208.63, -159.78, -152.79, -92.27, -88.11, -31.61, -27.16, -46.91, -83.7, -65.35, -88.5, -51.11, -49.03, -34.66, 49.93, 79.19, 97.47, 163.0, 152.93, 134.41, 137.27, 106.94, 130.66, 273.62, 222.5, 192.48, 177.86, 136.59, 143.63, 120.71, 35.96, -17.33, -58.44, -42.2, -33.8, -40.52, -48.78, -39.95, -19.68, 15.9, 66.24, 102.61, 78.14, 34.95, 24.73, 7.94, 26.11, 7.06, 46.18, 33.45, -16.45, 51.93, 123.04, 204.78, 196.63, 322.84, 247.13, 156.24, 252.27, 173.61, 117.11, 182.27, 137.37, 149.67, 173.0, 163.96, 89.42, 25.62, 20.59, 33.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5926, 17.3246, 28.0528, 23.9829, 36.8192, 26.7081, 23.7092, 28.7762, 30.1415, 22.6902, 23.3683, 24.9144, 15.1172, 10.6524, 8.2602, 6.1369, 5.58, 0.8732, -4.4141, -7.217, -4.1291, -5.3729, -11.8273, -12.1993, -10.9589, -11.0535, -10.3627, -6.5836, -7.2183, -3.2143, -11.8812, -6.25, -8.9527, 3.9286, 5.9459, 1.7598, -0.7978, 0.3509, -10.9925, -5.1795, -5.9103, -5.9176, -12.0781, -13.4768, -11.4169, -12.9676, -14.8866, -22.0509, -25.447, -20.9559, -17.3913, -15.2088, -5.837, -12.1086, -14.405, -12.5903, -12.9813, -19.7826, -17.9957, -16.8113, -19.9148, -20.9514, -19.3726, -23.3804, -18.7556, -10.8673, -10.3644, -2.5994, -3.8187, -9.9965, -10.6733, -9.3407, -20.3398, -24.928, -17.2996, -9.7983, -8.7719, 3.6923, -4.0299, -16.0, -20.2381, -26.0816, -26.2211, -15.8245, -12.0516, -3.6364, 18.1735, 24.7741, 20.0098, 18.1005, 18.9693, 10.295, 17.9913, 19.9405, 31.3989, 72.2298, 62.7315, 57.874, 64.8547, 57.1293, 54.4012, 46.187, 16.3295, 6.2069, -5.4945, 3.155, 3.0914, 2.5641, -3.2175, -22.5743, -11.5806, -11.9204, -2.8595, 8.2795, -6.6507, -7.8213, 11.2218, 18.7569, 36.4164, 15.5863, 22.8898, 18.3362, 9.4396, 26.058, 25.3102, 35.5064, 21.0856, 51.8939, 42.8571, 53.8627, 127.8339, 78.2418, 85.0107, 156.6474, 99.5736, 180.4469, 229.6703, 153.7807, 104.749, 47.4752, 50.9261, 26.4221], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 40.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -16.0, -16.0, -16.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -92.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3955, 67.865, 76.9784, 40.2215, 29.8065, 14.2231, -14.1216, -27.8102, -24.7416, -34.846, -35.1109, -35.7045, -39.1136, -29.1914, -39.167, -34.9501, -36.7081, 6.2784, 14.7449, -12.0091, -44.2847, -44.3441, -88.9373, -62.0118, -60.1305, -52.5046, -79.4392, -72.2837, -69.3885, -73.206, -83.5002, -84.0551, -95.4668, -89.392, -97.5286, -86.2415, -82.8807, -86.4496, -95.0207, -79.8657, -104.5991, -127.1784, -112.7953, -105.75, -123.0442, -126.2343, -126.1474, -137.821, -120.9129, -74.031, -65.3368, -34.277, -42.92, -52.0336, -74.1883, -86.4854, -110.2573, -119.6705, -103.6901, -79.2549, -76.3504, -48.8437, -62.2363, -66.8455, -77.6279, -76.9553, -84.2113, -49.5688, -52.9084, -36.3604, 3.0859, 7.8754, 7.7008, 26.6749, 31.2389, 34.3594, 44.1274, 45.3138, 63.5707, 180.4453, 136.6237, 169.5448, 177.4343, 173.7402, 218.6582, 190.7898, 84.1785, 62.9251, 17.7209, 44.4772, 42.0952, 31.0896, 19.2173, 25.1542, 30.0179, 44.5529, 83.2161, 126.0271, 91.4476, 58.4142, 34.8132, 42.4427, 52.7856, 16.9315, 51.8782, 28.4307, -12.7483, 62.5206, 69.0308, 140.2364, 140.0648, 361.7219, 271.7014, 279.9744, 579.5724, 379.5162, 435.203, 679.8098, 501.1324, 810.8018, 895.085, 780.4046, 549.2942, 357.5679, 358.2363, 465.7542], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.385361, 122.532497, 68.1666, 46.354721, 34.469837, 26.935172, 21.743857, 17.980187, 15.122323, 12.886738, 11.090568, 9.620807, 8.38784, 7.348722, 6.459907, 5.722098, 5.082558, 4.533658, 4.041919, 3.600119, 3.19973, 2.827712, 2.482734, 2.170949, 1.888805, 1.636912, 1.415317, 1.221415, 1.057737, 0.915703, 0.794729, 0.690867, 0.617864, 0.56928, 0.525123, 0.470299, 0.408863, 0.326489, 0.242707, 0.161166, 0.086354, 0.007767, -0.068017, -0.137168, -0.199958, -0.259668, -0.316362, -0.373886, -0.429078, -0.484357, -0.533525, -0.575337, -0.612085, -0.64723, -0.673632, -0.702922, -0.742531, -0.781994, -0.817431, -0.856905, -0.899944, -0.94467, -0.99472, -1.040903, -1.063973, -1.067086, -1.042843, -1.005566, -0.964833, -0.934136, -0.918581, -0.927097, -0.957551, -0.995986, -1.028014, -1.053363, -1.059377, -1.057685, -1.05224, -1.049584, -1.048604, -1.053364, -1.045019, -1.031411, -1.006867, -0.955027, -0.883902, -0.801395, -0.703501, -0.596705, -0.486718, -0.373879, -0.263995, -0.149927, 0.029488, 0.21756, 0.420317, 0.624993, 0.815815, 1.010896, 1.180558, 1.262937, 1.272208, 1.209039, 1.117037, 1.012671, 0.901337, 0.786839, 0.681652, 0.593111, 0.531665, 0.514749, 0.551337, 0.604574, 0.649313, 0.674672, 0.689347, 0.700557, 0.690701, 0.683613, 0.666857, 0.625069, 0.605807, 0.607608, 0.657718, 0.734467, 0.925193, 1.135656, 1.347401, 1.676642, 1.966155, 2.228864, 2.553883, 2.814802, 3.135482, 3.493228, 3.792162, 3.941597, 3.916003, 3.782031, 3.62585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6771, 105.8482, 98.3118, 87.9204, 77.2303, 67.1713, 58.0858, 50.0647, 43.0762, 37.0383, 31.8488, 27.4032, 23.6001, 20.3498, 17.5718, 15.2019, 13.178, 11.4492, 9.9677, 8.6942, 7.5953, 6.6418, 5.81, 5.0822, 4.4435, 3.8822, 3.3888, 2.9553, 2.5758, 2.2438, 1.954, 1.7014, 1.4847, 1.3016, 1.1463, 1.0111, 0.8906, 0.7778, 0.6708, 0.5689, 0.4724, 0.3794, 0.29, 0.2045, 0.1236, 0.047, -0.0257, -0.0953, -0.1621, -0.2265, -0.2879, -0.3454, -0.3987, -0.4484, -0.4935, -0.5354, -0.5768, -0.6178, -0.6578, -0.6976, -0.7381, -0.7794, -0.8224, -0.8661, -0.9057, -0.938, -0.959, -0.9683, -0.9676, -0.9609, -0.9524, -0.9474, -0.9494, -0.9587, -0.9726, -0.9887, -1.0029, -1.0138, -1.0215, -1.0271, -1.0314, -1.0358, -1.0377, -1.0364, -1.0305, -1.0154, -0.9891, -0.9516, -0.9019, -0.8409, -0.7701, -0.6908, -0.6055, -0.5144, -0.4056, -0.281, -0.1407, 0.0124, 0.1731, 0.3407, 0.5086, 0.6595, 0.782, 0.8674, 0.9174, 0.9364, 0.9294, 0.9009, 0.857, 0.8043, 0.7497, 0.7027, 0.6725, 0.6589, 0.657, 0.6605, 0.6663, 0.6731, 0.6766, 0.678, 0.6758, 0.6657, 0.6537, 0.6445, 0.6471, 0.6646, 0.7167, 0.8005, 0.9099, 1.0632, 1.2438, 1.4408, 1.6634, 1.8937, 2.1421, 2.4123, 2.6883, 2.9389, 3.1343, 3.2639, 3.3363], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6061, -0.8755, -4.0971, -8.2704, -11.9418, -14.0199, -15.9773, -17.1357, -18.2757, -18.2782, -17.2851, -17.1874, -15.572, -14.2132, -8.3618, -2.2952, 0.7627, 1.6527, 2.1939, -1.6099, -3.4091, -5.7919, -7.7526, -11.9688, -15.9263, -19.7811, -23.2332, -25.7727, -28.0916, -30.8702, -30.8431, -31.2727, -30.7227, -28.3831, -26.5425, -25.8828, -24.5923, -24.5823, -26.5889, -27.5663, -27.795, -29.5402, -31.3026, -33.1058, -36.0327, -36.9767, -34.0619, -31.52, -25.2995, -19.4278, -16.5424, -15.568, -14.5422, -17.0959, -21.1234, -22.4951, -22.1673, -23.5458, -21.4722, -22.4115, -24.7534, -27.5515, -30.001, -31.8304, -28.2438, -24.1753, -18.9458, -9.2717, 0.698, 7.3597, 14.6479, 21.3755, 26.1187, 31.5707, 36.7154, 41.6478, 60.6902, 71.693, 79.3931, 87.4682, 92.4577, 96.8423, 97.0891, 85.6613, 71.4622, 53.9612, 40.0067, 24.8023, 13.154, 1.3891, -11.0646, -18.251, -23.4778, -22.37, -11.8634, -5.0058, 2.1543, 9.1584, 16.6301, 27.1356, 30.8455, 35.422, 36.1294, 31.2626, 30.4661, 28.5167, 32.3612, 34.4802, 52.0247, 61.8585, 72.5278, 110.015, 123.2725, 139.2105, 179.2023, 188.7877, 220.4854, 253.098, 263.0131, 245.951, 216.3819, 188.3681, 155.3089], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 44.13, 56.79, 52.09, 66.02, 52.02, 42.53, 52.94, 54.42, 45.31, 46.37, 49.42, 39.14, 26.22, 22.16, 16.14, 16.0, 2.19, -14.02, -20.63, -12.48, -15.58, -33.25, -33.65, -29.36, -29.36, -27.03, -17.54, -19.81, -8.41, -40.91, -23.68, -38.69, 14.86, 22.15, 5.56, -2.23, 0.99, -25.85, -11.04, -12.91, -13.09, -23.94, -28.48, -24.14, -28.06, -30.89, -57.84, -64.72, -58.76, -52.38, -44.09, -21.12, -54.21, -58.47, -48.41, -47.58, -62.76, -54.75, -50.82, -54.44, -55.42, -52.62, -57.27, -45.14, -22.53, -21.33, -4.8, -6.72, -18.21, -18.16, -15.34, -31.64, -37.23, -25.57, -13.55, -12.15, 4.71, -5.18, -26.43, -32.21, -49.41, -48.57, -26.27, -20.1, -5.94, 26.33, 36.58, 31.99, 31.18, 32.48, 21.99, 38.59, 43.34, 63.2, 81.16, 59.61, 60.03, 66.09, 61.61, 62.94, 49.31, 13.15, 5.23, -4.26, 2.29, 2.29, 1.89, -2.55, -29.38, -14.94, -16.71, -3.6, 9.27, -8.4, -9.29, 13.17, 21.56, 40.93, 18.98, 25.98, 19.57, 9.1, 22.31, 22.42, 30.17, 22.05, 43.42, 30.78, 37.57, 60.23, 31.23, 33.62, 48.65, 30.52, 44.19, 49.91, 39.52, 25.13, 12.54, 13.31, 9.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 37.2854, 42.561, 48.2756, 44.4272, 84.4644, 77.434, 99.6358, 83.4143, 61.8235, 34.9682, 40.3097, 36.388, 35.8911, 24.9855, 17.2504, 12.0985, 15.4765, 15.2812, 63.3558, 49.4675, 35.413, 18.5286, -1.722, -6.8511, -6.2755, -24.192, -20.736, -8.7704, -18.6709, -11.9722, -3.0055, 6.5616, 9.7899, 12.154, 6.2521, 41.6411, 43.2176, 37.9048, 9.2992, -10.2495, -36.1843, -25.3299, -12.3957, -16.7211, -7.3456, -30.4074, -18.8027, -15.5001, -19.8616, -21.8191, -17.6061, -20.9817, -19.6283, -19.3587, -7.346, -13.1463, -2.1581, -5.2062, -7.6133, -27.3489, -22.5515, -21.3848, -10.5051, -35.0449, -28.6497, -38.8612, -29.7682, 5.5234, 18.622, 40.3346, 41.5163, 15.5871, 6.0694, -26.7394, -56.111, -31.291, -39.4587, -16.8093, -17.8799, 3.8393, 17.5952, -2.0002, -11.7831, 0.5938, -11.6428, 10.227, 0.9195, 7.3154, 48.4029, 32.8496, 30.0686, 59.1949, 34.8773, 32.5148, 35.1631, 27.8032, 41.2502, 144.1198, 127.355, 102.7886, 103.3284, 89.7001, 103.9349, 106.3643, 70.5641, -28.6649, -35.5453, -11.6322, -14.0066, -15.0504, -1.7834, -3.6529, 21.5642, 68.0775, 108.1596, 105.9428, 88.5312, 55.4628, 53.2318, 18.3044, 41.1624, 27.0283, 44.7266, 25.1025, 0.3839, 41.5269, 84.5481, 142.6271, 141.7479, 305.6433, 287.7376, 163.8095, 374.2185, 370.4239, 167.23, 388.2503, 387.4318, 404.6609, 457.8517, 630.8378, 347.4285, 109.2244, 52.1924, 91.7363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7493, 25.8628, 31.5774, 28.6567, 27.876, 53.3144, 45.8305, 54.6562, 30.2826, 6.2103, 19.9009, 5.7746, 19.9, 8.9944, 7.8439, -18.0024, -10.8617, -15.7602, -7.193, -4.1497, -0.3318, -30.3853, -20.535, -20.9609, -37.317, -48.6489, -32.9644, -37.9305, -29.018, -23.26, -17.1153, -10.3701, -8.0824, -10.4216, -9.7391, -3.5102, 20.642, -0.1791, -35.7722, -48.1286, -75.5019, -56.4963, -33.9724, -32.544, -49.5401, -46.2303, -35.1051, -27.4872, -29.9307, -35.7241, -37.2649, -33.9277, -43.1229, -51.0045, -25.5663, -23.695, -30.927, -24.3855, -39.7386, -51.323, -56.1153, -38.6462, -42.749, -54.9737, -43.7178, -53.9294, -53.0995, -35.3064, -0.8208, -16.5355, 4.089, -2.8834, -29.4137, -47.6403, -99.3711, -61.4273, -71.5393, -40.1406, -38.7809, -17.5477, -12.541, -13.6659, -37.5448, -24.6818, -29.1413, -36.9217, -18.0372, -22.8209, -11.067, 13.5187, 11.2334, 10.1243, 20.5031, 16.6536, 22.7715, 5.4983, 12.5018, 22.6825, 66.8842, 59.1703, 69.6234, 37.6556, 45.4467, 50.8502, -41.4556, -55.9263, -88.5812, -69.6247, -32.8418, -28.4333, -41.932, -24.4707, -7.2325, 4.8221, 24.9812, 53.147, 46.693, 3.165, -0.5602, -22.5377, -31.5564, -26.2657, -21.0192, -18.2299, -36.4736, -39.6592, 23.7831, 32.0546, 43.1292, 61.5869, 149.273, 47.2602, 128.1698, 131.3482, 33.7461, 162.1245, 154.333, 17.1591, 238.699, 271.9999, 47.4285, -177.7756, -115.8076, -130.2637], "thermo_temp": [null, 23.6558, 17.6259, 16.2343, 18.0897, 24.5834, 15.7705, 23.192, 11.596, 20.8727, 10.6683, 17.162, 38.0347, 16.6982, 20.4089, 15.7705, 56.5883, 24.1196, 55.6606, 28.7581, 31.5409, 28.758, 20.4088, 30.6134, 15.9911, 15.9911, 9.4065, 31.0416, 26.3382, 31.0415, 73.3707, 53.6172, 35.7448, 48.9139, 18.813, 14.1098, 31.0415, 24.4569, 14.1098, 29.1602, 10.3471, 11.2878, 14.1098, 16.9317, 17.8723, 22.5756, 15.9911, 46.0919, 22.5756, 38.0839, 45.0714, 37.8791, 59.4559, 32.1253, 21.5767, 15.8229, 42.1944, 15.8229, 16.3024, 11.9871, 11.987, 13.905, 19.6588, 12.9461, 23.4946, 31.6458, 18.2203, 10.5486, 28.7689, 21.0972, 32.1254, 25.4125, 33.5638, 17.2614, 32.2439, 19.9288, 15.0681, 20.901, 23.3313, 40.8298, 19.4428, 56.8701, 37.4273, 18.4706, 35.483, 29.1641, 72.4243, 30.1363, 32.0806, 23.8174, 20.901, 24.3034, 30.1362, 11.6656, 27.706, 25.2756, 17.4985, 47.1487, 19.4428, 30.1362, 59.4699, 19.3308, 18.8352, 49.0706, 14.3742, 15.8612, 13.8785, 22.3048, 28.7484, 130.3592, 60.4708, 46.5923, 33.705, 52.0445, 58.4882, 55.5142, 112.0197, 27.2614, 53.0358, 59.4795, 20.8178, 13.3829, 40.1486, 20.8178, 31.7706, 68.7342, 93.1399, 57.7766, 41.8382, 52.2978, 53.792, 40.8421, 72.7188, 53.294, 65.7458, 43.3325, 40.344, 82.1822, 60.7651, 113.5609, 98.6187, 260.9909, 138.4646, 116.5494, 301.833, 239.0757, 133.4839, 279.9178, 233.0987, 387.5018, 219.1527, 358.8379, 300.0, 287.0, 168.0, 222.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.162, 15.9813, 16.196, 20.1667, 19.536, 19.6947, 18.9812, 25.8189, 25.5099, 30.9919, 30.5857, 30.7594, 30.3955, 28.5797, 28.9495, 26.5934, 24.6657, 21.8913, 23.555, 24.061, 25.3302, 34.0649, 37.6198, 37.2789, 39.3944, 35.6523, 31.7355, 31.6093, 30.3089, 27.3636, 27.6902, 24.5369, 22.128, 20.6702, 19.9904, 19.6053, 20.1454, 19.39, 24.2449, 23.9414, 26.5128, 29.8871, 31.3402, 36.4521, 35.6654, 33.1038, 29.9618, 32.1859, 29.2108, 26.8639, 24.159, 21.9459, 20.4839, 20.3339, 18.9907, 19.8096, 21.9616, 21.2814, 19.33, 21.0461, 21.0554, 23.0681, 23.4944, 25.3252, 23.859, 25.3836, 24.3918, 22.6966, 22.3701, 22.5449, 25.8694, 24.7009, 30.5499, 31.8003, 29.3767, 30.487, 30.2464, 37.9151, 36.5008, 35.6971, 33.5372, 31.2397, 29.9785, 30.0072, 26.6724, 26.8603, 26.5722, 24.9224, 28.9636, 27.2325, 27.7605, 33.5258, 30.9449, 28.7431, 32.439, 29.1545, 26.7376, 24.3995, 24.0187, 24.8786, 44.0569, 47.0413, 46.9596, 44.5497, 45.9124, 48.1989, 49.529, 60.8909, 54.7765, 54.46, 55.3726, 49.0899, 42.5977, 42.1524, 38.2734, 37.0911, 42.8444, 51.989, 53.0413, 51.0044, 51.2395, 51.7036, 49.7288, 53.9088, 53.797, 55.9695, 53.6719, 51.2486, 56.8729, 57.5806, 67.7588, 73.3697, 107.4827, 113.1157, 113.74, 147.9388, 164.5091, 158.8682, 180.8772, 190.372, 226.2138, 224.93, 249.2769, 258.4992, 263.6812, 246.2846, 241.8692], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1149, 1.2191, 1.2276, 1.321, 1.2853, 1.3342, 1.25, 1.2291, 1.278, 1.2277, 1.254, 1.2637, 1.2653, 1.1003, 1.0943, 1.0677, 1.0654, 0.9915, 0.9935, 0.8801, 0.9359, 0.9707, 0.8749, 0.8553, 0.8352, 0.838, 0.8489, 0.9154, 0.906, 0.9359, 0.8978, 0.8693, 0.8409, 0.9902, 1.068, 1.0105, 0.9562, 0.9611, 0.7916, 0.8492, 0.8836, 0.8709, 0.8132, 0.7909, 0.8025, 0.8111, 0.7852, 0.7104, 0.6093, 0.6331, 0.6838, 0.6924, 0.9267, 0.8667, 0.7614, 0.7814, 0.7839, 0.7207, 0.6769, 0.7129, 0.7247, 0.7026, 0.7357, 0.6949, 0.7265, 0.8237, 0.8637, 0.8561, 0.9461, 0.9211, 0.8977, 0.8882, 0.7981, 0.8365, 0.8224, 0.9264, 0.9136, 0.9927, 1.0103, 0.9615, 0.8263, 0.8619, 0.7759, 0.7898, 0.8973, 0.9494, 1.1265, 1.1339, 1.1892, 1.1205, 1.1664, 1.1222, 1.1438, 1.1136, 1.2146, 1.1961, 1.3034, 1.326, 1.3299, 1.2871, 1.2988, 1.2568, 1.0772, 1.0391, 0.9512, 0.9678, 0.9954, 1.0132, 0.9727, 0.9575, 0.8898, 0.9042, 0.9082, 0.9941, 0.9648, 0.8856, 1.0259, 1.029, 1.0875, 1.0764, 1.0407, 1.0424, 1.0294, 1.0104, 1.0782, 1.088, 1.0931, 1.0816, 1.168, 1.1272, 1.1666, 1.175, 1.1325, 1.1834, 1.1734, 1.1204, 1.2325, 1.2368, 1.129, 1.0434, 1.0495, 1.0351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853, 0.7287, 0.5812, 0.5917, 0.5469, 0.5901, 0.6475, 0.697, 0.6414, 0.6972, 0.7003, 0.709, 0.7819, 0.8311, 0.8668, 0.8809, 0.8751, 0.9184, 1.0308, 1.0587, 1.0759, 1.0461, 1.0834, 1.1415, 1.1473, 1.1066, 1.1234, 1.1069, 1.1009, 1.076, 1.2459, 1.2188, 1.2143, 1.0033, 0.8997, 0.8954, 0.9839, 0.9832, 1.0296, 1.0327, 0.9787, 1.0094, 1.0206, 1.1099, 1.099, 1.1094, 1.1141, 1.2511, 1.2778, 1.3084, 1.2432, 1.1866, 1.1267, 1.1964, 1.1982, 1.179, 1.225, 1.2121, 1.2289, 1.2344, 1.1853, 1.2585, 1.2577, 1.2636, 1.2389, 1.1152, 1.0987, 0.9942, 1.0028, 1.061, 1.0743, 1.083, 1.0956, 1.0532, 1.0962, 0.9829, 0.9916, 0.9142, 0.8969, 1.0209, 1.0777, 1.1253, 1.1815, 1.0568, 1.0508, 0.96, 0.8184, 0.8789, 0.8306, 0.8032, 0.8379, 0.8896, 0.8935, 0.8481, 0.7672, 0.5736, 0.5855, 0.6395, 0.6046, 0.6373, 0.6661, 0.6482, 0.7584, 0.9624, 0.9651, 0.9448, 0.9635, 0.9657, 0.9799, 1.1766, 1.1308, 1.0286, 0.9599, 0.9294, 0.9819, 1.0415, 0.9812, 0.8671, 0.8025, 0.854, 0.8267, 0.8534, 0.902, 0.844, 0.8229, 0.8063, 0.8609, 0.6962, 0.7084, 0.7817, 0.6314, 0.6432, 0.7707, 0.6741, 0.6977, 0.6975, 0.661, 0.635, 0.7645, 0.8761, 0.9029, 0.9538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26709476.34, 29708304.69, 42548293.27, 38645070.34, 122325354.12, 101112789.6, 177522015.71, 135268391.69, 85181944.91, 70245581.03, 70639401.11, 51524174.59, 45684195.63, 36918493.55, 31644423.04, 12651800.43, 14904842.28, 4674156.24, 96233114.39, 32698190.04, 55962853.56, -24295332.4, -25006484.23, -35316770.7, -76702705.23, -76779847.09, -58489519.85, -59574085.21, -48098545.23, -37166120.19, -29799051.17, -8023792.57, -14960651.61, -4310862.25, -4627874.88, 79500583.12, 75806995.4, 13133361.61, -27890528.4, -27848699.71, -117734713.27, -80311450.6, -68838386.23, -56094428.81, -74289426.01, -60192624.08, -48470701.5, -44072691.3, -42179872.89, -39558506.77, -46849223.57, -40156477.34, -41143527.2, -21987652.22, -17416941.68, -20713339.21, -34173915.21, -13605019.66, -45938759.31, -87376731.44, -52318294.23, -42711652.51, -64342346.02, -64971966.71, -57765063.34, -68173378.2, -39875243.51, 60345127.19, 57670217.57, 130212744.69, 82550493.12, 56758632.87, 14081903.5, -4934003.79, -57103270.42, -72923282.82, -49248969.34, -21681776.08, -19867569.44, 4022482.85, -27939094.91, -29857483.79, -42638612.11, -39056312.51, -43578129.07, 6659162.76, -15343194.46, -1010078.35, 150211275.92, 130610239.47, 110327114.49, 153186519.33, 134735885.01, 116305763.16, 111062237.71, 93437000.24, 116596675.12, 1944166949.81, 1483615384.05, 1320730953.65, 1141212245.24, 958057838.36, 995004461.94, 774908957.91, 245758741.76, 177876041.56, 114074448.56, 153833759.26, 141957501.0, 117576468.39, 89434509.09, 92097862.67, 114607184.37, 284695027.7, 595187185.72, 814697068.04, 562571542.88, 390371080.27, 292613355.8, 275366348.37, 277926135.0, 142709716.89, 218087541.01, 157243610.33, 69158014.19, 263248642.01, 306923679.76, 818805909.29, 688820647.44, 3255736861.33, 2468282545.73, 2138128899.92, 4489866601.29, 3507661794.4, 3091685032.91, 4225517797.0, 3408849461.93, 3670400749.22, 3785718618.2, 2433635444.66, 403752458.28, -761074839.33, -486820903.57, 575306637.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5544, 55.707, 49.9554, 58.5712, 48.3077, 47.1006, 39.9831, 37.3718, 18.682, 19.4222, 9.8832, 48.1968, 15.3608, 20.2004, -14.3726, -20.717, -33.3153, -53.7702, -56.3567, -45.5548, -48.1755, -43.0042, -36.1622, -32.8052, -17.7548, -24.1042, -17.5432, -17.5432, 22.4345, 27.6081, -3.6908, -34.7192, -30.6668, -61.3863, -35.7267, -34.1587, -27.6835, -55.1202, -48.8572, -43.9169, -45.735, -54.867, -57.1452, -67.5275, -64.6111, -69.7462, -56.1245, -52.7391, -55.3791, -60.7537, -36.5965, -52.6472, -64.0589, -48.6315, -43.4651, -61.4709, -62.1411, -59.2629, -69.1357, -55.097, -11.9956, -5.7994, 21.2795, 9.2239, -2.2432, -27.4255, -43.2052, -54.9381, -66.3293, -52.6051, -30.3377, -29.4108, -4.4511, -18.2107, -22.991, -34.8025, -36.0663, -46.3953, -17.5107, -26.5393, -13.9745, 20.9791, 23.189, 29.143, 45.1273, 46.063, 45.5453, 48.4758, 44.7088, 55.5447, 135.0227, 84.6625, 112.4314, 113.4172, 103.4768, 135.7113, 100.6485, -6.9364, -29.415, -71.1357, -45.2564, -46.047, -50.3221, -55.0309, -40.8674, -28.0425, -3.3073, 43.2925, 88.1368, 54.5073, 24.537, 4.372, 14.6479, 27.2517, -5.7425, 32.196, 16.7811, -21.2954, 56.7188, 62.5199, 111.5274, 101.1088, 259.6498, 153.9324, 148.2787, 383.5919, 165.8961, 209.1041, 413.5137, 223.0253, 499.9794, 540.9585, 361.7009, 137.5809, -48.0233, -41.1434, 82.751], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1101046.1003, 1523710.0008, 1521029.4393, 4064442.2129, 5099001.0792, 6131038.987, 6712659.5646, 8805436.3725, 7250416.216, 8718256.8649, 7626661.54, 4401368.8766, 3753513.112, 3960206.9224, 4125733.2846, 2441701.2849, 1218899.5969, 607853.4885, 302618.7975, 150238.9563, -579704.7854, -129352.9364, -2621996.5607, -3620935.7468, -4934345.3988, -5617181.3206, -8234722.0497, -12954513.9798, -14377604.7618, -13504546.9576, -12929176.2004, -10082434.5296, -6398591.616, -3822677.2397, -270575.3783, 325747.4846, 1099975.7982, 2226213.5107, 5931666.652, 7916398.8235, 5074471.816, 1872367.6944, 817205.2238, -1316467.6621, -1156737.3288, -1740333.8261, -1113366.893, -2046875.5986, -949749.3804, 332076.1705, 435087.6989, -226415.6367, -421920.033, -2369700.4639, -4130075.7297, -5085610.617, -2595365.4444, -2738672.3735, -4239442.9594, -7357080.6425, -7558816.0291, -8863839.8775, -12798909.6448, -11942450.5531, -9956054.4792, -10940654.0407, -9896870.2753, -9214192.775, -9151883.2011, -5636847.7865, 1340953.6723, 2711366.1424, 6786159.5777, 4991116.0765, 1595581.5882, -2029510.2429, -3181075.0578, 369139.6448, -1874414.3536, -504955.7765, 1442240.3243, 4500670.2161, 7271975.3794, 4003136.5025, 218911.0072, -966991.9302, -3132925.881, -5555625.817, -4103538.1923, -3012770.6973, -654075.5481, 4613792.4544, 8382787.2392, 9674833.7556, 8920731.6408, 9397171.7981, 9426871.184, 8445767.3125, 8857598.8039, 10892130.0001, 37590884.884, 37502742.3902, 35153358.4402, 29566205.5185, 24671007.8, 25867810.6901, 18909132.8325, 5510818.8398, -2842953.6556, -7240628.4298, -8213246.1236, -9138434.484, -10538876.5557, -11491162.1553, -9844956.5244, -9684649.273, -14065290.326, -15433530.6608, -5413551.5621, -5950579.794, -7458654.8765, -11638081.9183, -9047879.817, -4278362.0908, -5235734.5312, -3818162.7765, -3636387.7573, -6570817.4127, -1750871.2125, -2701948.0799, 2533583.1274, 3416414.4765, 21545532.5787, 19169224.6588, 19949184.9341, 37584305.8485, 37989121.5805, 38291990.4634, 44838710.6294, 40703342.4128, 40557773.4685, 47760108.1246, 29603758.6934, 2832623.8995, -14906681.2599, -31135635.5286, -23975641.1074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.25, 75.84, 83.77, 84.85, 86.78, 78.29, 73.72, 70.55, 73.78, 67.4, 68.0, 67.95, 65.29, 58.47, 57.7, 51.69, 52.41, 42.37, 41.64, 38.78, 39.95, 38.94, 32.1, 32.26, 32.09, 29.84, 28.9, 32.63, 33.63, 39.35, 29.86, 38.35, 29.35, 42.1, 48.84, 48.25, 50.68, 50.51, 43.63, 50.89, 54.8, 51.37, 45.89, 40.17, 45.54, 42.88, 44.74, 33.38, 23.32, 25.49, 26.9, 26.91, 40.34, 32.78, 25.19, 32.83, 32.32, 30.24, 22.95, 21.53, 20.67, 20.38, 21.11, 21.07, 28.79, 40.01, 41.15, 51.83, 60.16, 54.7, 55.0, 57.72, 59.7, 60.75, 61.28, 66.26, 64.13, 68.43, 68.66, 62.13, 54.46, 47.55, 38.13, 46.22, 44.62, 50.22, 64.91, 65.78, 71.32, 74.86, 70.87, 71.96, 71.61, 70.45, 75.99, 86.69, 89.28, 89.45, 93.09, 84.51, 84.93, 78.4, 71.96, 67.91, 69.48, 69.57, 69.51, 69.45, 64.93, 47.92, 44.87, 52.81, 59.29, 71.04, 60.46, 60.8, 63.3, 61.94, 65.8, 61.05, 62.26, 61.78, 62.75, 64.0, 66.64, 67.98, 68.44, 74.12, 81.29, 79.22, 85.33, 84.66, 81.32, 86.21, 83.54, 85.51, 88.86, 90.44, 78.72, 71.43, 62.06, 61.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3609, -7.4281, 249.0373, 80.0958, 235.3547, 32.057, 106.3792, 125.2751, 75.8761, 145.1997, 26.0976, -18.2688, -92.5316, -38.3995, -33.5883, 37.7445, 4.1827, 31.369, -7.1332, 110.9326, -32.9672, 48.4126, 145.8815, 5.3226, 6.9989, 321.5422, 733.2326, -20.4893, 52.0254, 15.3264, -49.6046, -14.5101, -46.5712, -14.0434, 52.7153, 11.7801, -45.59, 5.1403, 130.9713, -57.1815, -15.9355, -23.3274, -16.7059, -46.7955, -24.2053, -41.7787, -57.9084, -65.5936, -33.7401, -49.0388, -45.6117, 18.8679, -25.3737, 7.9792, 134.9795, 119.6271, 40.1286, 185.9429, 151.4476, -15.5848, 199.692, 67.4044, -52.5564, 34.3066, 226.7409, 49.222, 36.763, 237.8986, 23.9005, -8.5839, 1.2916, -49.9438, -14.2952, 121.8204, 9.006, -6.4774, 209.2292, -23.2857, 9.1089, -61.5255, -36.2898, -67.0779, -55.1023, 38.5469, 67.4668, 14.8631, 150.6487, 13.9654, -19.887, 222.4084, 74.9119, 90.4884, -26.5729, 26.4966, 57.5161, 1446.8531, 353.1352, 0.7738, -22.4405, 239.8607, -11.4003, 55.413, 266.2378, -47.2853, -59.0886, 7.0935, -11.1825, -0.0824, 39.844, -93.4978, -34.321, 356.7188, 324.0302, 69.0365, 12.8162, 2.1094, -48.6077, 37.3443, 271.0729, 57.2766, 93.8856, 17.2679, -39.4098, 143.4591, 118.3639, 2.5727, -8.2821, 93.1759, -19.9812, 8.3028, 335.3205, -35.3678, -54.0025, 131.3353, -53.338, 69.9292, 289.9048, 206.2255, 42.3513, -12.6788, 49.0705, -40.3219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 27.77, 27.7, 27.91, 27.54, 26.98, 26.65, 25.91, 25.91, 25.54, 27.77, 29.06, 26.78, 28.59, 28.29, 28.47, 25.93, 26.0, 22.11, 21.93, 21.32, 21.49, 21.03, 21.63, 21.67, 21.79, 21.79, 24.69, 24.69, 26.36, 25.21, 24.2, 27.89, 28.75, 28.77, 28.83, 29.59, 29.65, 29.51, 29.5, 29.58, 29.44, 29.68, 29.08, 29.21, 29.42, 29.46, 25.68, 25.37, 25.54, 25.3, 26.8, 23.53, 21.38, 22.73, 22.37, 20.92, 21.26, 22.18, 30.0, 30.02, 32.28, 32.41, 32.73, 34.39, 34.78, 37.22, 37.6, 38.5, 39.76, 38.77, 39.87, 39.99, 39.95, 39.42, 39.33, 39.67, 42.36, 42.28, 38.3, 42.23, 40.59, 40.24, 40.71, 38.77, 37.58, 33.39, 31.85, 32.12, 50.12, 53.57, 53.33, 52.21, 52.03, 51.74, 53.01, 66.34, 65.65, 68.19, 69.27, 67.47, 67.5, 67.53, 67.42, 67.6, 68.21, 70.02, 71.18, 72.04, 59.86, 58.26, 57.29, 57.44, 58.6, 58.32, 58.23, 46.96, 54.06, 49.97, 52.52, 52.67, 70.68, 74.7, 74.77, 89.87, 99.31, 98.65, 104.17, 108.21, 114.38, 113.34, 115.27, 121.08, 124.97, 124.75, 125.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4401, 1.3088, 1.3988, 1.2138, 1.1807, 1.0671, 1.0291, 0.7654, 0.8107, 0.6823, 1.1423, 0.7471, 0.8812, 0.5226, 0.4714, 0.3722, 0.1332, 0.0747, 0.199, 0.1768, 0.241, 0.3248, 0.3603, 0.5433, 0.4468, 0.5216, 0.5081, 0.9944, 1.0179, 0.5857, 0.1606, 0.1673, -0.2775, 0.051, 0.0885, 0.1763, -0.0889, 0.0119, 0.0912, 0.0869, -0.0073, -0.027, -0.1557, -0.1079, -0.1935, -0.0188, 0.0362, -0.0112, -0.0904, 0.1266, -0.1663, -0.4169, -0.1797, -0.0888, -0.2942, -0.3272, -0.3241, -0.4591, -0.246, 0.3227, 0.3738, 0.6909, 0.4985, 0.3533, 0.0676, -0.0917, -0.3057, -0.3785, -0.1908, 0.061, 0.0869, 0.3815, 0.2336, 0.1827, 0.0698, 0.0825, -0.0149, 0.3593, 0.2645, 0.4095, 0.7759, 0.7644, 0.7276, 0.8666, 0.8561, 0.8349, 0.893, 0.8423, 1.0072, 1.9649, 1.3526, 1.5357, 1.4858, 1.3227, 1.5906, 1.245, 0.3442, 0.2269, -0.0423, 0.2484, 0.3214, 0.3063, 0.2946, 0.4259, 0.5415, 0.7363, 1.0508, 1.3303, 1.0365, 0.7666, 0.5988, 0.6547, 0.715, 0.4664, 0.7047, 0.5472, 0.2964, 0.8288, 0.883, 1.2701, 1.1558, 2.0304, 1.4053, 1.3209, 2.2264, 1.2461, 1.3317, 1.9099, 1.2153, 1.8574, 1.9059, 1.4377, 0.8701, 0.4762, 0.5118, 0.7742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7371, 11.0503, 10.8055, 16.478, 15.6095, 20.0057, 19.0424, 17.9718, 16.4724, 14.8845, 13.6017, 12.1516, 10.2703, 9.1263, 8.1416, 7.3825, 6.7375, 6.4725, 6.4064, 4.6292, 5.0531, 5.4004, 5.886, 6.9654, 8.0592, 8.8541, 9.648, 10.3144, 10.7416, 11.1675, 11.3386, 9.852, 10.102, 5.5885, 8.8422, 9.5967, 9.5175, 9.5804, 9.551, 10.6785, 11.1152, 11.586, 12.0132, 12.9896, 13.9153, 14.6601, 15.4576, 16.3854, 17.484, 14.1712, 9.3891, 10.0023, 7.7896, 8.23, 8.9393, 9.834, 6.8744, 7.9073, 9.6132, 10.2571, 9.3595, 9.945, 9.0447, 10.4218, 11.7671, 12.9734, 13.3066, 12.9032, 12.9301, 13.0326, 10.8108, 11.3869, 12.1133, 13.8423, 15.8746, 17.1705, 17.8028, 18.3641, 18.1532, 18.3991, 19.2275, 20.321, 18.6439, 17.3626, 11.8718, 9.5927, 9.6945, 12.9376, 12.0486, 11.1561, 13.7998, 13.4494, 13.3159, 14.1648, 13.4203, 15.0642, 31.3743, 29.1643, 27.2964, 25.0657, 22.9003, 24.801, 23.0038, 21.9965, 21.5809, 21.9955, 21.7795, 21.5713, 21.395, 21.6166, 22.7328, 23.3277, 23.7869, 23.856, 23.7509, 23.272, 23.4551, 22.9339, 22.042, 20.1758, 19.2303, 17.9956, 16.8202, 16.071, 14.5757, 13.1823, 19.4534, 18.8699, 39.0865, 37.8662, 36.2836, 46.2044, 44.1166, 41.8793, 43.1938, 40.5593, 43.0809, 42.5663, 39.073, 35.8608, 33.9055, 31.7096, 30.5299], "mkt_dynamics": [0.589089, 0.150495, -0.447985, -0.860248, -1.133482, -1.096118, -0.97236, -0.990438, -0.92848, -0.908427, -0.845288, -0.712546, -0.173527, 0.346283, 0.882011, 1.375301, 1.587018, 1.61376, 1.722586, 1.743918, 1.546292, 1.363373, 1.07743, 0.929897, 0.766538, 0.587374, 0.340362, 0.052156, -0.191573, -0.370855, -0.275315, -0.243165, -0.146959, -0.103855, -0.390304, -0.55078, -0.773859, -1.013821, -1.154247, -1.22523, -1.355897, -1.334441, -1.220086, -1.067169, -0.93969, -0.716054, -0.597776, -0.145499, 0.35287, 0.600231, 0.716642, 0.400678, 0.05352, -0.314388, -0.539707, -0.785365, -0.995756, -1.126584, -1.164375, -1.184072, -1.187638, -1.185464, -1.233896, -1.315039, -1.360644, -1.239252, -1.040898, -1.001827, -0.887432, -0.820602, -0.872552, -0.774407, -0.692834, -0.828183, -0.904153, -0.971725, -1.126255, -1.15086, -1.057964, -0.69711, -0.156495, 0.544689, 0.999638, 1.059062, 0.927759, 0.535902, 0.187706, -0.095834, -0.31885, -0.405472, -0.412838, -0.248329, -0.052052, -0.110547, -0.180362, -0.416893, -0.730372, -0.492365, -0.144095, 0.269502, 0.997487, 1.288016, 1.39009, 1.6452, 1.542029, 1.436818, 1.438469, 1.260942, 1.287429, 1.546053, 1.692098, 1.846397, 1.88845, 1.768267, 1.739987, 1.633471, 1.232921, 0.693176, 0.020635, -0.504359, -0.740873, -0.826439, -0.767395, -0.838282, -0.769246, -0.564617, -0.281279, 0.180687, 0.409348, 0.466333, 0.449854, 0.369901, 0.435713, 0.405946, 0.39129, 0.249446, -0.043407, -0.028015, 0.06287, 0.519185, 1.079359, 1.577615, 1.782625, 1.708509, 1.81064, 1.475854, 1.342028, 1.450789, 1.086163, 1.246027, 1.485631, 1.411465, 1.417931, 1.02518, 0.54115, 0.118468], "market_activity_top_line": [462.63737, 456.17853, 453.77332, 452.175809, 450.230167, 449.846, 449.00286, 446.959773, 445.358913, 445.115986, 444.837548, 444.032028, 450.943811, 461.735781, 474.352203, 484.742185, 506.264284, 519.932078, 544.484611, 557.101007, 557.039164, 552.8337, 552.833683, 549.228052, 550.448758, 550.173347, 549.019209, 544.871603, 541.904338, 538.446874, 544.135555, 544.449093, 549.967591, 544.039551, 542.190651, 539.310002, 534.111861, 528.84131, 526.982155, 524.684354, 522.547104, 520.681692, 518.813281, 517.806557, 516.245349, 515.029371, 513.727665, 520.242999, 532.973146, 532.343268, 518.275228, 511.533952, 506.07652, 502.422535, 498.958046, 496.027373, 491.412724, 487.372301, 483.767576, 480.16935, 476.072682, 471.96452, 467.175801, 462.697858, 457.723536, 453.535771, 449.632794, 445.497951, 440.848035, 437.23972, 432.067495, 425.490003, 419.925041, 414.827056, 408.604393, 402.18564, 395.82022, 388.76394, 382.832726, 379.899365, 377.492064, 377.00007, 375.727615, 374.629484, 370.275082, 365.886283, 359.862483, 353.21012, 347.539861, 343.403515, 339.500803, 337.441812, 334.623863, 331.612898, 327.983469, 324.428961, 320.376301, 318.45546, 316.113979, 314.698525, 316.151768, 328.494934, 335.976976, 346.556864, 353.539421, 357.240373, 362.230037, 365.104871, 372.308498, 416.290259, 435.422829, 458.950271, 476.496714, 483.964695, 499.594586, 504.319899, 472.67261, 458.379513, 436.43519, 424.154778, 421.412113, 418.164344, 414.385509, 411.881234, 410.560514, 411.560524, 429.96381, 467.499642, 484.526707, 484.095038, 472.672528, 463.341931, 463.890239, 459.65015, 461.234934, 457.730302, 447.017178, 452.233373, 470.148952, 509.231175, 540.144997, 635.974491, 675.189555, 702.151981, 813.986271, 829.326949, 846.925574, 942.090967, 952.915788, 1055.120626, 1172.931808, 1220.014494, 1171.808675, 1071.788008, 1040.556606, 1036.945038], "market_activity_min_gap": [-0.252282, -2.672505, -5.001482, -5.501816, -5.86113, -4.254617, -3.343336, -4.033845, -4.341524, -3.570969, -2.808337, -2.426153, -1.009983, -0.417147, 0.111751, 0.427674, 0.918334, 1.233881, 1.928341, 2.544431, 2.990384, 3.414897, 3.895426, 4.156591, 4.405282, 4.539963, 4.897533, 5.052019, 5.268308, 5.296103, 5.366079, 5.105703, 4.877259, 4.499941, 4.010276, 2.235826, -0.858668, -3.868574, -5.353282, -6.498798, -6.946586, -6.810404, -6.406991, -6.009125, -5.863325, -5.471967, -4.829562, -3.495788, -2.612894, -2.211371, -2.384693, -2.922878, -7.510106, -9.332899, -9.940263, -9.447918, -10.407835, -10.536965, -10.477012, -10.444381, -10.565991, -10.708411, -11.540736, -12.172512, -13.123464, -13.03577, -12.709113, -12.598885, -13.003862, -12.307796, -13.446636, -15.846154, -16.691715, -16.681443, -17.88162, -18.726816, -19.293475, -20.489191, -20.169799, -16.407006, -13.71469, -10.983175, -9.329862, -8.020035, -7.714939, -9.63897, -14.518933, -18.853576, -20.631756, -19.460387, -17.781831, -13.689754, -12.959496, -12.406947, -12.207641, -12.290826, -13.825804, -11.866172, -10.757022, -8.393532, -5.914724, -4.999308, -3.931457, -2.462673, -1.178473, -0.596676, -0.134454, 0.118962, 0.601722, 2.489731, 3.86226, 5.694419, 7.3254, 8.676602, 9.998215, 10.772843, 10.326771, 9.550818, 7.13201, 1.267355, -1.14448, -1.415267, -1.736026, -0.782832, -0.741738, -0.219782, 2.380442, 4.174957, 3.93088, 3.463286, 3.061922, 2.691694, 2.346209, 1.831477, 1.556529, 1.086382, -0.14237, 0.199067, 0.207672, 1.553386, 2.478957, 5.003491, 6.75465, 8.355728, 11.815639, 13.592783, 14.664416, 16.539675, 16.920959, 18.635749, 20.305241, 21.088059, 20.761659, 19.719995, 18.71957, 18.246472], "market_activity": [null, null, null, null, -8.50845, -6.659725, -5.263312, -4.815056, -4.563603, -4.377077, -3.995763, -3.371432, 0.548759, 7.442655, 16.418002, 25.600701, 36.990951, 44.463275, 53.871063, 59.890831, 55.641416, 47.408183, 36.182416, 25.496508, 20.146954, 17.924227, 16.076589, 14.201444, 11.570222, 8.708536, 9.115618, 9.934684, 12.595142, 12.134271, 9.309211, 6.44303, 1.465015, -1.803667, -3.944259, -5.324429, -5.69229, -5.47367, -5.69191, -5.71883, -5.81064, -5.882595, -5.800347, -2.997449, 3.910476, 7.645863, 4.603431, -1.054859, -8.754555, -13.297977, -13.207314, -12.236832, -11.701266, -11.721583, -11.890166, -12.296383, -12.345267, -12.475308, -12.928054, -13.548377, -14.300814, -14.862332, -15.120741, -15.426345, -15.755898, -15.945774, -16.715912, -17.937806, -18.902503, -19.911976, -20.839238, -21.367594, -21.631772, -21.763861, -21.829906, -21.862928, -20.704589, -17.898969, -14.78646, -12.276255, -11.834877, -13.022714, -15.622982, -18.759466, -20.327708, -21.111829, -21.503889, -20.29452, -18.60621, -17.30668, -16.640615, -16.916407, -17.594329, -17.317339, -16.563395, -15.001422, -11.381036, -0.895018, 10.302066, 23.359908, 33.511979, 34.873764, 34.968032, 31.789341, 31.103421, 53.710685, 70.004443, 81.799546, 90.000723, 92.014712, 91.458456, 84.447003, 59.717601, 37.878276, 22.532438, 12.304869, 6.232684, 2.338717, -0.026391, 0.875229, 0.90749, 1.674895, 11.304197, 34.316574, 53.547962, 61.620706, 52.657353, 31.136401, 15.116126, 4.995813, 3.260031, 3.118491, -2.080955, -1.715977, 5.376411, 27.021431, 50.93039, 74.378695, 87.189348, 93.594674, 96.797337, 98.398668, 99.199334, 99.599667, 98.484184, 99.242092, 99.621046, 99.810523, 99.905261, 77.144681, 55.972015, 45.385683], "market_activity_raw": [null, null, null, null, -8.50845, -4.811, -3.8669, -4.3668, -4.31215, -4.19055, -3.61445, -2.7471, 4.46895, 14.33655, 25.39335, 34.7834, 48.3812, 51.9356, 63.27885, 65.9106, 51.392, 39.17495, 24.95665, 14.8106, 14.7974, 15.7015, 14.22895, 12.3263, 8.939, 5.84685, 9.5227, 10.75375, 15.2556, 11.6734, 6.48415, 3.57685, -3.513, -5.07235, -6.08485, -6.7046, -6.06015, -5.25505, -5.91015, -5.74575, -5.90245, -5.95455, -5.7181, -0.19455, 10.8184, 11.38125, 1.561, -6.71315, -16.45425, -17.8414, -13.11665, -11.26635, -11.1657, -11.7419, -12.05875, -12.7026, -12.39415, -12.60535, -13.3808, -14.1687, -15.05325, -15.42385, -15.37915, -15.73195, -16.08545, -16.13565, -17.48605, -19.1597, -19.8672, -20.92145, -21.7665, -21.89595, -21.89595, -21.89595, -21.89595, -21.89595, -19.54625, -15.09335, -11.67395, -9.76605, -11.3935, -14.21055, -18.22325, -21.89595, -21.89595, -21.89595, -21.89595, -19.08515, -16.9179, -16.00715, -15.97455, -17.1922, -18.27225, -17.04035, -15.80945, -13.43945, -7.76065, 9.591, 21.49915, 36.41775, 43.66405, 36.23555, 35.0623, 28.61065, 30.4175, 76.31795, 86.2982, 93.59465, 98.2019, 94.0287, 90.9022, 77.43555, 34.9882, 16.03895, 7.1866, 2.0773, 0.1605, -1.55525, -2.3915, 1.77685, 0.93975, 2.4423, 20.9335, 57.32895, 72.77935, 69.69345, 43.694, 9.61545, -0.90415, -5.1245, 1.52425, 2.97695, -7.2804, -1.351, 12.4688, 48.66645, 74.83935, 97.827, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.3687, 100.0, 100.0, 100.0, 100.0, 54.3841, 34.79935, 34.79935], "market_activity_distance": [0.666518, -0.5952, -0.919968, -0.830205, -0.835296, -0.751338, -0.744192, -0.913619, -1.026525, -0.997502, -0.815228, -0.72844, 0.775073, 3.115495, 5.471523, 7.321047, 11.23766, 13.29296, 17.44021, 19.193582, 18.468271, 16.943566, 16.228966, 14.68587, 14.174941, 13.356543, 12.656349, 11.389264, 10.385299, 9.221231, 9.400893, 8.599329, 8.722483, 6.891703, 5.861069, 4.857864, 3.518743, 2.101645, 1.3327, 0.644287, -0.039953, -0.762757, -1.260679, -1.652423, -2.003441, -2.306247, -2.350048, -1.176313, 1.431189, 1.608215, -0.702247, -1.620596, -1.919554, -2.070263, -2.173533, -2.23687, -2.44918, -2.687676, -2.829701, -3.002491, -2.924721, -3.00374, -3.027898, -3.191043, -3.415303, -3.596097, -3.886494, -4.24535, -4.588807, -4.832069, -5.208709, -5.686253, -6.011179, -6.157541, -6.45985, -6.714715, -6.935275, -6.905184, -6.630436, -6.146995, -5.828426, -5.248903, -5.113944, -4.638117, -4.772444, -4.726566, -5.099243, -5.482348, -5.660434, -5.606255, -5.569566, -5.271639, -5.177064, -5.078711, -5.142407, -5.087707, -5.060921, -4.726276, -4.520174, -4.010437, -3.215109, 0.659833, 3.183221, 6.524141, 8.500926, 9.368157, 10.486427, 10.785008, 12.295439, 23.866671, 28.456725, 34.176925, 37.78886, 38.345162, 40.25294, 39.198523, 29.175902, 24.076488, 17.550936, 13.545402, 12.042699, 10.697572, 9.117625, 7.688914, 6.339463, 5.350765, 8.231684, 15.563671, 17.858326, 16.291204, 12.642644, 9.473251, 8.558008, 6.969321, 6.459836, 4.968978, 2.206318, 2.451622, 5.570202, 13.67263, 19.473322, 37.494962, 43.735033, 47.08995, 64.979366, 64.702753, 63.209808, 73.480225, 69.327041, 78.225599, 87.919149, 86.848007, 73.638943, 55.234102, 47.362904, 42.92369], "market_activity_roc": [null, null, null, null, -2.681842, -1.388169, -1.051287, -1.153542, -1.081947, -1.051474, -0.927681, -0.655035, 1.254022, 3.733812, 6.634929, 9.168293, 12.267709, 12.603809, 14.784881, 14.92728, 10.029323, 6.328062, 1.53339, -1.413201, -1.183114, -0.481221, -0.689986, -0.793195, -1.552264, -2.131414, -0.889523, -0.077543, 1.487948, 1.038668, -0.35743, -0.943907, -2.88303, -2.793591, -2.805009, -2.711919, -2.165231, -1.542924, -1.550123, -1.310845, -1.205969, -1.085562, -0.98024, 0.470531, 3.24028, 3.36173, 0.885209, -1.674034, -5.046526, -5.620571, -3.727205, -3.031388, -2.897545, -2.995533, -3.044438, -3.197006, -3.121621, -3.161399, -3.4297, -3.63861, -3.854274, -3.904689, -3.755119, -3.717309, -3.686833, -3.593113, -3.906588, -4.491143, -4.746079, -5.125944, -5.430425, -5.477065, -5.740268, -6.282887, -6.307242, -5.541291, -4.630424, -3.025967, -1.855931, -1.387178, -1.911824, -2.947954, -4.222509, -5.71748, -6.140089, -6.144742, -5.658184, -4.464285, -3.716408, -3.433458, -3.392432, -3.856324, -4.257784, -3.96771, -3.618929, -2.99925, -1.318616, 3.152552, 6.283492, 10.123447, 11.825856, 8.750649, 7.813946, 5.352082, 5.308906, 16.529455, 20.206163, 25.703683, 27.984378, 16.25655, 14.737803, 9.885522, -0.802546, -5.28658, -12.64213, -15.895689, -10.844821, -8.773335, -5.052223, -2.893647, -2.575056, -1.57924, 3.759374, 13.503506, 18.015905, 17.624264, 9.933096, -0.889351, -4.259098, -5.049605, -2.419771, -1.21112, -3.637296, -1.61357, 1.932642, 11.251358, 20.833163, 40.629712, 43.611839, 37.88472, 50.697734, 30.402549, 25.43523, 34.171945, 17.067796, 27.226135, 38.492902, 29.50071, 22.970853, 1.579666, -11.28584, -15.005515], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 6.8501, 4.9921, 9.2665, 3.4636, -3.4375, -3.7158, -1.3311, -3.2249, -2.4829, -3.5992, -3.1193, -7.7561, -5.4566, -7.0864, 2.4038, -5.6474, -2.1904, -8.901, -8.7022, -9.5526, -12.8636, -12.6651, -8.8444, -8.5925, -6.4242, -3.9989, -2.9284, 1.4054, -0.836, 0.8875, 0.4918, 10.3669, 10.094, -0.3346, -8.1073, -7.5636, -14.0518, -6.4582, -5.5971, -3.5682, -7.7551, -5.3778, -3.6467, -3.6718, -5.0716, -5.2447, -7.0067, -6.0725, -7.2215, -3.2686, -2.4688, -3.3963, -4.9801, 0.8405, -4.3849, -7.5529, -2.6112, -1.2403, -4.5243, -5.0824, -5.0807, -6.5786, -1.8882, 10.7829, 10.1339, 15.222, 9.8558, 5.9417, 0.3048, -2.5439, -6.2174, -7.0784, -3.3873, 2.0044, 1.5898, 7.4965, 3.8363, 2.2328, -0.2663, -0.6294, -2.4955, 5.7326, 3.1396, 5.5896, 12.3757, 10.9162, 9.0967, 11.3072, 10.1029, 8.8685, 9.35, 7.6007, 10.5306, 22.8805, 8.8405, 10.6691, 9.7405, 7.2111, 10.2276, 3.1873, -13.1064, -13.3262, -15.796, -9.6339, -7.4307, -6.8473, -6.4283, -3.4219, -1.0069, 2.6546, 7.8647, 11.2101, 4.8794, -0.1479, -2.8321, -1.3712, 0.207, -4.6133, 0.3178, -2.6192, -6.9153, 2.7947, 3.7394, 9.3075, 7.7978, 17.5915, 5.9379, 5.4669, 14.3406, -1.1781, 0.695, 7.007, -2.5246, 4.8147, 5.828, 0.605, -7.1977, -11.6113, -9.6038, -4.7007], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.917067, 0.83864, 0.827446, 0.767733, 0.729343, 0.668891, 0.624105, 0.489165, 0.428945, 0.283645, 0.359466, 0.290696, 0.325631, 0.156879, 0.020783, -0.096328, -0.16788, -0.220322, -0.238464, -0.248937, -0.259061, -0.259021, -0.254345, -0.20463, -0.189276, -0.151775, -0.137139, 0.047769, 0.199281, 0.153938, -0.002411, -0.100235, -0.257244, -0.305502, -0.333308, -0.340851, -0.42818, -0.47841, -0.486743, -0.489513, -0.510202, -0.525525, -0.561833, -0.573911, -0.586696, -0.566613, -0.539943, -0.533489, -0.534314, -0.472319, -0.485626, -0.485209, -0.465365, -0.434234, -0.421615, -0.42297, -0.442843, -0.445575, -0.427233, -0.266288, -0.134464, 0.060808, 0.13845, 0.153925, 0.07311, -0.039055, -0.13268, -0.201417, -0.25658, -0.25176, -0.259275, -0.209683, -0.217312, -0.236825, -0.285236, -0.312635, -0.369403, -0.303429, -0.275187, -0.212758, -0.018765, 0.137948, 0.231646, 0.374731, 0.473471, 0.52863, 0.576171, 0.581602, 0.62756, 0.766278, 0.848414, 0.908533, 0.944703, 0.943107, 0.962715, 0.935509, 0.692186, 0.478283, 0.248936, 0.05897, -0.070459, -0.1601, -0.213348, -0.246128, -0.234931, -0.156447, 0.006192, 0.222975, 0.317385, 0.315961, 0.276985, 0.271707, 0.28535, 0.233605, 0.27325, 0.211819, 0.044565, 0.08203, 0.138267, 0.314813, 0.463586, 0.646221, 0.747688, 0.813052, 0.882138, 0.883349, 0.900341, 0.940205, 0.895916, 0.893243, 0.879757, 0.814363, 0.697877, 0.522688, 0.316162, 0.248581], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0153, 0.0295, 0.0521, 0.084, 0.121, 0.176, 0.242, 0.3145, 0.386, 0.454, 0.522, 0.5805, 0.6325, 0.676, 0.714, 0.736, 0.7445, 0.7365, 0.732, 0.7255, 0.712, 0.7075, 0.6985, 0.6955, 0.681, 0.648, 0.603, 0.558, 0.509, 0.466, 0.427, 0.38, 0.3375, 0.2895, 0.256, 0.2405, 0.2385, 0.2535, 0.291, 0.3435, 0.391, 0.4255, 0.4485, 0.457, 0.456, 0.4495, 0.442, 0.4175, 0.3665, 0.2965, 0.229, 0.1725, 0.126, 0.093, 0.067, 0.045, 0.023, 0.0115, 0.006, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.007, 0.0205, 0.0445, 0.0755, 0.106, 0.132, 0.1545, 0.175, 0.195, 0.215, 0.225, 0.2275, 0.225, 0.21, 0.1975, 0.1895, 0.1855, 0.177, 0.175, 0.168, 0.1655, 0.171, 0.179, 0.1995, 0.2315, 0.271, 0.323, 0.39, 0.455, 0.527, 0.6065, 0.679, 0.747, 0.81, 0.86, 0.9025, 0.932, 0.937, 0.92, 0.8865, 0.8305, 0.7655, 0.694, 0.6195, 0.547, 0.4775, 0.4225, 0.394, 0.39, 0.4035, 0.4315, 0.4585, 0.485, 0.5225, 0.544, 0.568, 0.5755, 0.5585, 0.545, 0.5345, 0.546, 0.578, 0.621, 0.658, 0.709, 0.7545, 0.8, 0.86, 0.9105, 0.9535, 0.9775, 0.987, 0.99, 0.988, 0.9725, 0.939, 0.901], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.819586, -7.721281, -8.308731, -6.494927, -7.533639, -4.568243, -2.960687, -7.293306, -7.098051, -4.406771, -2.819329, -3.257186, 2.316422, 2.062136, 2.263897, 2.427227, 10.3254, 9.982052, 16.957826, 14.158258, 7.237878, 8.918101, 11.308526, 8.718016, 7.159355, 5.967652, 5.824153, 0.032449, -0.286169, -1.825986, 1.730937, -2.662625, -2.490498, -7.822971, -8.599231, -11.689546, -10.348411, -14.247471, -13.405846, -15.578938, -16.872746, -16.838803, -14.73364, -14.7975, -18.194555, -19.695296, -18.800836, -14.054222, -14.175638, -15.039064, -17.947104, -16.300826, -23.52123, -22.190781, -21.240911, -20.43011, -22.150945, -22.027378, -22.374859, -24.762981, -24.481605, -26.83693, -30.566332, -29.652602, -29.310476, -29.629717, -26.337532, -27.336357, -26.418965, -26.255284, -29.674984, -31.975996, -31.323032, -28.779268, -32.412948, -33.473546, -34.541637, -36.729339, -32.892503, -25.820193, -22.138065, -14.079228, -14.140125, -17.029277, -20.021086, -22.353821, -22.444201, -25.03925, -23.438077, -21.332496, -21.283905, -17.87149, -20.239651, -20.008721, -23.736518, -24.955511, -27.106387, -20.795141, -22.423868, -19.354451, -11.967106, -10.813005, -10.704882, -7.940303, -8.156793, -5.220935, -4.510329, -5.239367, -3.848932, 24.583908, 13.303646, 16.04528, 15.215424, 14.052955, 23.228158, 14.07891, -7.349588, -10.17569, -16.286918, -11.992015, -10.918242, -11.950076, -10.958303, -9.9477, -9.022799, -5.814489, 1.273111, 9.437925, 2.512605, -3.174244, -12.358447, -14.782389, -7.56236, -13.378074, -6.071153, -8.855601, -14.86193, -6.058597, -6.776738, 1.477552, 1.082829, 30.001121, 15.890875, 13.719574, 50.521695, 18.822393, 28.199305, 54.48418, 34.414967, 68.98054, 83.813348, 76.884309, 42.136196, 18.751499, 17.396511, 30.213767], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dc0f17cd-d686-4f55-bb80-e270b3b9ff7d/", "share_image": "https://sharemaestro.com/terminal/dc0f17cd-d686-4f55-bb80-e270b3b9ff7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}