{"ticker": {"uuid": "dc10aa4b-a931-4809-8826-7af58c6a1293", "symbol": "000523", "name": "Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000523 fell 14.21%, moving from 3.66 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.22 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-14.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.08, "close": 3.14, "volume": 104528174}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.293818, "activity_20": 3.423667, "activity_30": 3.510086}, "trend_signal": 0, "fair_value": 3.218462, "relative_strength": -24.224818, "rate_of_change": -0.08447532236487296, "market_dynamics": -1.014594, "expectation": {"probability": 55.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.36, "close": 3.38, "volume": 240829897}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.298, "activity_10": 3.292182, "activity_20": 3.36619, "activity_30": 3.423699}, "trend_signal": 0, "fair_value": 3.756497, "relative_strength": 1.537401, "rate_of_change": 0.23357664233576667, "market_dynamics": -0.731591, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.22, "close": 3.29, "volume": 120140199}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.288364, "activity_20": 3.352524, "activity_30": 3.414473}, "trend_signal": 0, "fair_value": 3.741165, "relative_strength": 0.488311, "rate_of_change": 0.18447422079813994, "market_dynamics": -0.542621, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.16, "close": 3.23, "volume": 53234230}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.275636, "activity_20": 3.335762, "activity_30": 3.400968}, "trend_signal": 0, "fair_value": 3.725831, "relative_strength": -1.909203, "rate_of_change": 0.3101473454300646, "market_dynamics": -0.52619, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.2, "close": 3.33, "volume": 81098981}, "trend_line": 3.459667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.284727, "activity_20": 3.330333, "activity_30": 3.393226}, "trend_signal": 0, "fair_value": 3.71082, "relative_strength": 3.026472, "rate_of_change": 0.2802028985507209, "market_dynamics": -0.33985, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.25, "close": 3.35, "volume": 86457331}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.298182, "activity_20": 3.327238, "activity_30": 3.386151}, "trend_signal": 0, "fair_value": 3.697342, "relative_strength": -0.623026, "rate_of_change": 0.2215820193099495, "market_dynamics": -0.318393, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.2, "close": 3.2, "volume": 30319761}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.276, "activity_10": 3.283818, "activity_20": 3.31019, "activity_30": 3.368903}, "trend_signal": 0, "fair_value": 3.681177, "relative_strength": -2.596351, "rate_of_change": -0.26916941637851954, "market_dynamics": -0.311027, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.12, "close": 3.24, "volume": 48975634}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.278182, "activity_20": 3.298238, "activity_30": 3.354839}, "trend_signal": 0, "fair_value": 3.666547, "relative_strength": -0.896276, "rate_of_change": -0.26989589358011157, "market_dynamics": -0.139596, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.22, "close": 3.29, "volume": 82753475}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.28, "activity_20": 3.292476, "activity_30": 3.344602}, "trend_signal": 0, "fair_value": 3.651917, "relative_strength": 1.933319, "rate_of_change": -0.31896381993390843, "market_dynamics": -0.021275, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.29, "close": 3.33, "volume": 59822804}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.287455, "activity_20": 3.291857, "activity_30": 3.337656}, "trend_signal": 0, "fair_value": 3.638567, "relative_strength": 1.353775, "rate_of_change": -0.2715213544534696, "market_dynamics": 0.046379, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.27, "close": 3.36, "volume": 44620669}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.299818, "activity_20": 3.295238, "activity_30": 3.333247}, "trend_signal": 0, "fair_value": 3.624131, "relative_strength": 4.67134, "rate_of_change": -0.6611376432802657, "market_dynamics": 0.299729, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.32, "close": 3.55, "volume": 146179106}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.345273, "activity_20": 3.317905, "activity_30": 3.342559}, "trend_signal": 0, "fair_value": 3.608484, "relative_strength": 7.435859, "rate_of_change": -0.3229910616628144, "market_dynamics": 0.698055, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.51, "close": 3.53, "volume": 91247589}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.384, "activity_20": 3.338476, "activity_30": 3.35129}, "trend_signal": 0, "fair_value": 3.595138, "relative_strength": 5.361011, "rate_of_change": -0.30441866610186763, "market_dynamics": 0.940149, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.42, "close": 3.43, "volume": 53311006}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.400182, "activity_20": 3.348905, "activity_30": 3.354237}, "trend_signal": 0, "fair_value": 3.57885, "relative_strength": 6.32244, "rate_of_change": -0.17728751869274637, "market_dynamics": 1.002139, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.33, "close": 3.35, "volume": 41868647}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.398182, "activity_20": 3.351714, "activity_30": 3.352409}, "trend_signal": 0, "fair_value": 3.56173, "relative_strength": 7.079546, "rate_of_change": -0.06905772758340106, "market_dynamics": 0.929875, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.18, "close": 3.2, "volume": 44345200}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.368545, "activity_20": 3.340333, "activity_30": 3.341054}, "trend_signal": 0, "fair_value": 3.542115, "relative_strength": 5.328275, "rate_of_change": -0.21720971563981145, "market_dynamics": 0.452607, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.19, "close": 3.21, "volume": 47212723}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.286, "activity_10": 3.343455, "activity_20": 3.330476, "activity_30": 3.330817}, "trend_signal": 0, "fair_value": 3.5225, "relative_strength": 2.074409, "rate_of_change": -0.25728277683724693, "market_dynamics": 0.040313, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.18, "close": 3.19, "volume": 39738339}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.314545, "activity_20": 3.319048, "activity_30": 3.319849}, "trend_signal": 0, "fair_value": 3.502885, "relative_strength": 3.029491, "rate_of_change": -0.34723214285714565, "market_dynamics": -0.27416, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.13, "close": 3.19, "volume": 35526664}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.286545, "activity_20": 3.307429, "activity_30": 3.309634}, "trend_signal": 0, "fair_value": 3.484551, "relative_strength": 4.17944, "rate_of_change": -0.37827778778275173, "market_dynamics": -0.546558, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.15, "close": 3.22, "volume": 64706722}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.265818, "activity_20": 3.298714, "activity_30": 3.302172}, "trend_signal": 0, "fair_value": 3.467115, "relative_strength": 4.605781, "rate_of_change": -0.34976512943288685, "market_dynamics": -0.542635, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.18, "close": 3.21, "volume": 24170114}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.245273, "activity_20": 3.289429, "activity_30": 3.294817}, "trend_signal": 0, "fair_value": 3.450705, "relative_strength": 4.796131, "rate_of_change": -0.40111311672682964, "market_dynamics": -0.608448, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.16, "close": 3.18, "volume": 34480131}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.222, "activity_20": 3.277619, "activity_30": 3.286387}, "trend_signal": 0, "fair_value": 3.433526, "relative_strength": 4.088225, "rate_of_change": -0.3322593302195636, "market_dynamics": -0.66297, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18, "high": 3.19, "low": 3.03, "close": 3.07, "volume": 30778188}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.185455, "activity_20": 3.256286, "activity_30": 3.27157}, "trend_signal": 0, "fair_value": 3.416603, "relative_strength": 5.487797, "rate_of_change": -0.3333669730915308, "market_dynamics": -0.76489, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.99, "close": 3.18, "volume": 36220583}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.177273, "activity_20": 3.246476, "activity_30": 3.264559}, "trend_signal": 0, "fair_value": 3.410192, "relative_strength": 6.734418, "rate_of_change": -0.25341574565012576, "market_dynamics": -0.842277, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.23, "low": 3.16, "close": 3.19, "volume": 33288780}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.175455, "activity_20": 3.237857, "activity_30": 3.258731}, "trend_signal": 0, "fair_value": 3.403846, "relative_strength": 5.901702, "rate_of_change": -0.18290825961877125, "market_dynamics": -0.858258, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.14, "close": 3.16, "volume": 37310439}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.171091, "activity_20": 3.227048, "activity_30": 3.251355}, "trend_signal": 0, "fair_value": 3.399231, "relative_strength": 3.355231, "rate_of_change": -0.16287286601575987, "market_dynamics": -0.897697, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.16, "close": 3.21, "volume": 42135481}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.176545, "activity_20": 3.221905, "activity_30": 3.247548}, "trend_signal": 0, "fair_value": 3.395705, "relative_strength": 4.65061, "rate_of_change": -0.07136739063934354, "market_dynamics": -0.73389, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.2, "close": 3.26, "volume": 49972080}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.191091, "activity_20": 3.221476, "activity_30": 3.247118}, "trend_signal": 0, "fair_value": 3.394167, "relative_strength": 7.450247, "rate_of_change": 0.11222447834443937, "market_dynamics": -0.494013, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.23, "close": 3.31, "volume": 46946032}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.213455, "activity_20": 3.225714, "activity_30": 3.249677}, "trend_signal": 0, "fair_value": 3.392051, "relative_strength": 10.232137, "rate_of_change": 0.11212925411571505, "market_dynamics": -0.113015, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.66, "low": 3.26, "close": 3.48, "volume": 138389231}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.264545, "activity_20": 3.246048, "activity_30": 3.262968}, "trend_signal": 0, "fair_value": 3.390897, "relative_strength": 17.611746, "rate_of_change": 0.18326206475258958, "market_dynamics": 0.53432, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.41, "close": 3.46, "volume": 416417684}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.392, "activity_10": 3.307273, "activity_20": 3.263762, "activity_30": 3.274581}, "trend_signal": 0, "fair_value": 3.3875, "relative_strength": 18.697191, "rate_of_change": 0.18292682926829965, "market_dynamics": 1.092321, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.2, "close": 3.28, "volume": 199600412}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.312727, "activity_20": 3.263857, "activity_30": 3.274194}, "trend_signal": 0, "fair_value": 3.382692, "relative_strength": 14.227804, "rate_of_change": -0.10143031040779156, "market_dynamics": 1.274378, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.03, "close": 3.14, "volume": 130065095}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.290909, "activity_20": 3.251905, "activity_30": 3.264989}, "trend_signal": 0, "fair_value": 3.377244, "relative_strength": 6.052586, "rate_of_change": -0.15231517543509268, "market_dynamics": 1.120697, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.03, "close": 3.05, "volume": 68284720}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.251455, "activity_20": 3.233238, "activity_30": 3.250301}, "trend_signal": 0, "fair_value": 3.37359, "relative_strength": 7.779681, "rate_of_change": -0.1830570341648565, "market_dynamics": 0.619342, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.94, "close": 2.98, "volume": 62285220}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.201636, "activity_20": 3.209714, "activity_30": 3.231484}, "trend_signal": 0, "fair_value": 3.369167, "relative_strength": 6.827559, "rate_of_change": -0.35660719749290176, "market_dynamics": 0.036916, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.6, "low": 2.99, "close": 3.03, "volume": 251952270}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.164727, "activity_20": 3.192714, "activity_30": 3.216645}, "trend_signal": 0, "fair_value": 3.366538, "relative_strength": 11.01877, "rate_of_change": -0.32720858895704785, "market_dynamics": -0.226087, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.76, "close": 3.18, "volume": 149989466}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.157455, "activity_20": 3.19081, "activity_30": 3.212172}, "trend_signal": 0, "fair_value": 3.360769, "relative_strength": 16.352121, "rate_of_change": -0.020496514207679957, "market_dynamics": -0.263034, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.7, "close": 2.79, "volume": 90544854}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.079818, "activity_20": 3.151905, "activity_30": 3.182581}, "trend_signal": 0, "fair_value": 3.356667, "relative_strength": 10.620853, "rate_of_change": -0.46172784098832304, "market_dynamics": -0.445772, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.45, "close": 2.82, "volume": 72172375}, "trend_line": 3.218, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.016182, "activity_20": 3.117762, "activity_30": 3.155892}, "trend_signal": 0, "fair_value": 3.356346, "relative_strength": 1.915976, "rate_of_change": -0.48449639372267145, "market_dynamics": -0.574199, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.82, "close": 3.03, "volume": 101868477}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.946, "activity_10": 2.999636, "activity_20": 3.105381, "activity_30": 3.143763}, "trend_signal": 0, "fair_value": 3.356923, "relative_strength": 6.250273, "rate_of_change": -0.3107520198881226, "market_dynamics": -0.696122, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.95, "close": 3.03, "volume": 92314510}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.966, "activity_10": 2.991273, "activity_20": 3.093905, "activity_30": 3.13228}, "trend_signal": 0, "fair_value": 3.358205, "relative_strength": 2.033512, "rate_of_change": -0.34289276807980423, "market_dynamics": -0.863869, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.99, "close": 3.02, "volume": 55982697}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.988909, "activity_20": 3.082333, "activity_30": 3.12086}, "trend_signal": 0, "fair_value": 3.364744, "relative_strength": 2.288212, "rate_of_change": -0.5526118235846067, "market_dynamics": -0.766917, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.2, "low": 3.01, "close": 3.17, "volume": 58954438}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.018545, "activity_20": 3.08581, "activity_30": 3.120258}, "trend_signal": 0, "fair_value": 3.372179, "relative_strength": 4.48622, "rate_of_change": -0.3774376575212477, "market_dynamics": -0.545421, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.17, "close": 3.26, "volume": 59371472}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.142, "activity_10": 3.064, "activity_20": 3.097381, "activity_30": 3.126237}, "trend_signal": 0, "fair_value": 3.378205, "relative_strength": 7.759199, "rate_of_change": -0.17888867384642443, "market_dynamics": -0.384157, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.13, "close": 3.22, "volume": 49705998}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.098364, "activity_20": 3.104762, "activity_30": 3.13}, "trend_signal": 0, "fair_value": 3.381154, "relative_strength": 8.03219, "rate_of_change": -0.13707958491517483, "market_dynamics": -0.200226, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.23, "high": 3.37, "low": 3.23, "close": 3.35, "volume": 41950462}, "trend_line": 3.162333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.152, "activity_20": 3.124381, "activity_30": 3.14243}, "trend_signal": 0, "fair_value": 3.386026, "relative_strength": 10.323237, "rate_of_change": 0.1583615032053918, "market_dynamics": 0.195511, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.16, "close": 3.18, "volume": 78222364}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.168909, "activity_20": 3.126905, "activity_30": 3.14357}, "trend_signal": 0, "fair_value": 3.390064, "relative_strength": 7.943635, "rate_of_change": -0.0316222232130484, "market_dynamics": 0.446688, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.86, "close": 2.97, "volume": 77195878}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.147636, "activity_20": 3.109571, "activity_30": 3.131226}, "trend_signal": 0, "fair_value": 3.389744, "relative_strength": 0.001783, "rate_of_change": -0.2319591134499287, "market_dynamics": 0.479751, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.93, "close": 3.08, "volume": 51034089}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.143091, "activity_20": 3.104095, "activity_30": 3.126452}, "trend_signal": 0, "fair_value": 3.389551, "relative_strength": 1.395063, "rate_of_change": -0.11626506024096661, "market_dynamics": 0.53402, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.23, "low": 3.06, "close": 3.18, "volume": 26776261}, "trend_line": 3.149, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.152, "activity_20": 3.109238, "activity_30": 3.128366}, "trend_signal": 0, "fair_value": 3.391859, "relative_strength": 2.99247, "rate_of_change": -0.0423129872302327, "market_dynamics": 0.399969, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.19, "close": 3.25, "volume": 66484484}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.170909, "activity_20": 3.122476, "activity_30": 3.134882}, "trend_signal": 0, "fair_value": 3.39359, "relative_strength": 3.381205, "rate_of_change": 0.04233089869799322, "market_dynamics": 0.390838, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.13, "close": 3.26, "volume": 58753048}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.198, "activity_10": 3.187636, "activity_20": 3.137667, "activity_30": 3.141957}, "trend_signal": 0, "fair_value": 3.396154, "relative_strength": 3.681707, "rate_of_change": 0.08465771713657563, "market_dynamics": 0.577103, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.11, "close": 3.11, "volume": 37114653}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.172727, "activity_20": 3.138667, "activity_30": 3.139183}, "trend_signal": 0, "fair_value": 3.399359, "relative_strength": 1.707445, "rate_of_change": 0.04227719632095803, "market_dynamics": 0.56549, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.06, "close": 3.07, "volume": 33730404}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.151636, "activity_20": 3.136, "activity_30": 3.133742}, "trend_signal": 0, "fair_value": 3.402564, "relative_strength": 0.906603, "rate_of_change": -0.1162210838234247, "market_dynamics": 0.433274, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.75, "close": 2.85, "volume": 55760231}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.094, "activity_20": 3.112286, "activity_30": 3.114344}, "trend_signal": 0, "fair_value": 3.404423, "relative_strength": -5.259964, "rate_of_change": -0.35973335169980625, "market_dynamics": 0.075402, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.77, "close": 2.82, "volume": 26650603}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.946, "activity_10": 3.037636, "activity_20": 3.086333, "activity_30": 3.093742}, "trend_signal": 0, "fair_value": 3.405, "relative_strength": -6.284045, "rate_of_change": -0.36100025069019553, "market_dynamics": -0.461536, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.61, "close": 2.66, "volume": 33935322}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.961818, "activity_20": 3.046143, "activity_30": 3.063548}, "trend_signal": 0, "fair_value": 3.405192, "relative_strength": -9.693225, "rate_of_change": -0.5860933503836366, "market_dynamics": -0.893249, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.54, "close": 2.59, "volume": 38742935}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.882727, "activity_20": 3.001762, "activity_30": 3.030022}, "trend_signal": 0, "fair_value": 3.402372, "relative_strength": -9.902775, "rate_of_change": -0.7182119500255125, "market_dynamics": -1.199956, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.6, "close": 2.68, "volume": 36803850}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.826909, "activity_20": 2.966905, "activity_30": 3.003742}, "trend_signal": 0, "fair_value": 3.398141, "relative_strength": -5.235672, "rate_of_change": -0.6801987346360081, "market_dynamics": -1.339439, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.59, "close": 2.76, "volume": 42489162}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.792909, "activity_20": 2.940333, "activity_30": 2.983978}, "trend_signal": 0, "fair_value": 3.395064, "relative_strength": -4.255524, "rate_of_change": -0.78269385614674, "market_dynamics": -1.292326, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.58, "close": 2.63, "volume": 37826041}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.742909, "activity_20": 2.902667, "activity_30": 2.957376}, "trend_signal": 0, "fair_value": 3.389872, "relative_strength": -9.232681, "rate_of_change": -0.9093679094300318, "market_dynamics": -1.217647, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.45, "close": 2.55, "volume": 30266226}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.689636, "activity_20": 2.859286, "activity_30": 2.927398}, "trend_signal": 0, "fair_value": 3.382756, "relative_strength": -8.83949, "rate_of_change": -0.8071869961093572, "market_dynamics": -1.166689, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.52, "close": 2.64, "volume": 30538442}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.665636, "activity_20": 2.826714, "activity_30": 2.904796}, "trend_signal": 0, "fair_value": 3.378718, "relative_strength": -5.128573, "rate_of_change": -0.5573292339013847, "market_dynamics": -1.098449, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.59, "close": 2.67, "volume": 33362759}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.655636, "activity_20": 2.799524, "activity_30": 2.885204}, "trend_signal": 0, "fair_value": 3.372436, "relative_strength": -2.213327, "rate_of_change": -0.4259723768666762, "market_dynamics": -1.079714, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.6, "close": 2.65, "volume": 20577460}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.649273, "activity_20": 2.773238, "activity_30": 2.86514}, "trend_signal": 0, "fair_value": 3.366346, "relative_strength": -2.455149, "rate_of_change": -0.3714961161769564, "market_dynamics": -1.073931, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.52, "close": 2.54, "volume": 17775880}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.626545, "activity_20": 2.73919, "activity_30": 2.838688}, "trend_signal": 0, "fair_value": 3.355962, "relative_strength": -4.546112, "rate_of_change": -0.5536610169491653, "market_dynamics": -1.111568, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.49, "close": 2.59, "volume": 24694611}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.618, "activity_20": 2.713762, "activity_30": 2.816516}, "trend_signal": 0, "fair_value": 3.346795, "relative_strength": -4.552113, "rate_of_change": -0.670389652267952, "market_dynamics": -1.109948, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.46, "close": 2.47, "volume": 27929702}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.588909, "activity_20": 2.679714, "activity_30": 2.787871}, "trend_signal": 0, "fair_value": 3.337564, "relative_strength": -6.470169, "rate_of_change": -0.36606039807824997, "market_dynamics": -1.168109, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.44, "volume": 28527721}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.556545, "activity_20": 2.64519, "activity_30": 2.757978}, "trend_signal": 0, "fair_value": 3.326603, "relative_strength": -5.895994, "rate_of_change": -0.43625722574709286, "market_dynamics": -1.097913, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.35, "close": 2.46, "volume": 24335274}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.532182, "activity_20": 2.615619, "activity_30": 2.730194}, "trend_signal": 0, "fair_value": 3.314872, "relative_strength": -6.169549, "rate_of_change": -0.6572877470839819, "market_dynamics": -0.943989, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 3.1, "low": 2.45, "close": 3.0, "volume": 122145374}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.611455, "activity_20": 2.640905, "activity_30": 2.738473}, "trend_signal": 0, "fair_value": 3.3075, "relative_strength": -2.891798, "rate_of_change": -0.03482297912675424, "market_dynamics": -0.332027, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.93, "close": 3.21, "volume": 70542930}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.852, "activity_10": 2.722182, "activity_20": 2.687381, "activity_30": 2.760366}, "trend_signal": 0, "fair_value": 3.301667, "relative_strength": -6.045098, "rate_of_change": 0.2206107500451881, "market_dynamics": 0.352236, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.52, "low": 2.77, "close": 2.83, "volume": 150139570}, "trend_line": 2.865667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.751818, "activity_20": 2.697905, "activity_30": 2.757333}, "trend_signal": 0, "fair_value": 3.293526, "relative_strength": -13.119369, "rate_of_change": -0.3939172749391586, "market_dynamics": 0.872532, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.77, "close": 2.85, "volume": 79435392}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.781636, "activity_20": 2.711667, "activity_30": 2.756323}, "trend_signal": 0, "fair_value": 3.285064, "relative_strength": -14.807841, "rate_of_change": -0.4769221266811642, "market_dynamics": 1.28819, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.81, "close": 3.03, "volume": 89897326}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.840909, "activity_20": 2.743619, "activity_30": 2.767806}, "trend_signal": 0, "fair_value": 3.278141, "relative_strength": -11.476293, "rate_of_change": -0.2220546984572125, "market_dynamics": 1.235335, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.09, "close": 3.15, "volume": 196856302}, "trend_line": 2.839, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.915091, "activity_20": 2.786143, "activity_30": 2.787441}, "trend_signal": 0, "fair_value": 3.271603, "relative_strength": -6.388729, "rate_of_change": -0.2342860215197421, "market_dynamics": 1.238945, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.64, "low": 3.14, "close": 3.44, "volume": 266844186}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.030909, "activity_20": 2.854714, "activity_30": 2.826215}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": -4.149637, "rate_of_change": 0.3052835505459662, "market_dynamics": 1.339449, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.13, "close": 3.14, "volume": 148416463}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.076727, "activity_20": 2.891, "activity_30": 2.845075}, "trend_signal": 0, "fair_value": 3.263462, "relative_strength": -9.015618, "rate_of_change": 0.19896989360062714, "market_dynamics": 1.398485, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.07, "close": 3.09, "volume": 113043264}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.101273, "activity_20": 2.919905, "activity_30": 2.860344}, "trend_signal": 1, "fair_value": 3.259103, "relative_strength": -7.661512, "rate_of_change": 0.011705608844115162, "market_dynamics": 1.308298, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.31, "low": 3.05, "close": 3.3, "volume": 111556822}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.152182, "activity_20": 2.966857, "activity_30": 2.88914}, "trend_signal": 1, "fair_value": 3.256859, "relative_strength": -2.875248, "rate_of_change": 0.14017052445152162, "market_dynamics": 1.198146, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.27, "close": 3.5, "volume": 156469291}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.224182, "activity_20": 3.030286, "activity_30": 2.930581}, "trend_signal": 1, "fair_value": 3.255705, "relative_strength": 1.395038, "rate_of_change": 0.29160150570377597, "market_dynamics": 1.138248, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.36, "close": 3.56, "volume": 214895624}, "trend_line": 2.876, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.298, "activity_20": 3.095286, "activity_30": 2.975355}, "trend_signal": 1, "fair_value": 3.255128, "relative_strength": 4.086625, "rate_of_change": 0.3489183531053659, "market_dynamics": 1.256963, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.3, "close": 3.46, "volume": 202870151}, "trend_line": 2.887667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.347273, "activity_20": 3.145952, "activity_30": 3.013032}, "trend_signal": 1, "fair_value": 3.255192, "relative_strength": 2.06275, "rate_of_change": 0.4056675938803927, "market_dynamics": 1.410104, "expectation": {"probability": 31.1027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.43, "high": 3.45, "low": 3.12, "close": 3.24, "volume": 127342454}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.345091, "activity_20": 3.171762, "activity_30": 3.035763}, "trend_signal": 1, "fair_value": 3.25359, "relative_strength": -4.247262, "rate_of_change": 0.1962137601046163, "market_dynamics": 1.268791, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.87, "close": 2.9, "volume": 102897176}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.274, "activity_20": 3.162476, "activity_30": 3.036194}, "trend_signal": 1, "fair_value": 3.24891, "relative_strength": -7.483909, "rate_of_change": 0.05761521401096462, "market_dynamics": 0.820451, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.74, "close": 2.74, "volume": 79254936}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.176182, "activity_20": 3.136762, "activity_30": 3.026194}, "trend_signal": 1, "fair_value": 3.243974, "relative_strength": -11.390269, "rate_of_change": -0.09212435233161302, "market_dynamics": 0.164411, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.67, "close": 2.9, "volume": 74645561}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.94, "activity_10": 3.114909, "activity_20": 3.125333, "activity_30": 3.026688}, "trend_signal": 1, "fair_value": 3.242244, "relative_strength": -9.334988, "rate_of_change": 0.27659332448926205, "market_dynamics": -0.388257, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 71554041}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.904, "activity_10": 3.070727, "activity_20": 3.116238, "activity_30": 3.029247}, "trend_signal": 0, "fair_value": 3.241218, "relative_strength": -8.928637, "rate_of_change": 0.4022641538057904, "market_dynamics": -0.703075, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.93, "close": 2.94, "volume": 16752861}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.030182, "activity_20": 3.104905, "activity_30": 3.031054}, "trend_signal": 0, "fair_value": 3.238654, "relative_strength": -7.285722, "rate_of_change": 0.29763049450549384, "market_dynamics": -0.814636, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.88, "close": 2.96, "volume": 56892854}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.996, "activity_20": 3.093095, "activity_30": 3.033591}, "trend_signal": 1, "fair_value": 3.236154, "relative_strength": -9.992946, "rate_of_change": 0.22823553660859183, "market_dynamics": -0.761546, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.96, "close": 3.0, "volume": 79261311}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.975273, "activity_20": 3.082714, "activity_30": 3.03828}, "trend_signal": 1, "fair_value": 3.233974, "relative_strength": -10.022623, "rate_of_change": 0.4213391506876761, "market_dynamics": -0.769054, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.9, "close": 3.08, "volume": 99087457}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.978182, "activity_20": 3.079952, "activity_30": 3.047333}, "trend_signal": 1, "fair_value": 3.231282, "relative_strength": -9.353601, "rate_of_change": 0.6009524208014099, "market_dynamics": -0.682694, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.04, "close": 3.07, "volume": 78164779}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.988, "activity_20": 3.076857, "activity_30": 3.054602}, "trend_signal": 1, "fair_value": 3.228077, "relative_strength": -6.22547, "rate_of_change": 0.484693472125048, "market_dynamics": -0.576644, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.01, "close": 3.03, "volume": 54929383}, "trend_line": 2.983667, "activity_lines": {"activity_5": 3.042, "activity_10": 2.997636, "activity_20": 3.06881, "activity_30": 3.058366}, "trend_signal": 1, "fair_value": 3.226731, "relative_strength": -9.188713, "rate_of_change": 0.40381375167540684, "market_dynamics": -0.556124, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.34, "low": 2.98, "close": 3.34, "volume": 54245443}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.146, "activity_10": 3.067455, "activity_20": 3.089429, "activity_30": 3.081355}, "trend_signal": 1, "fair_value": 3.227564, "relative_strength": -0.966778, "rate_of_change": 0.7708635045398876, "market_dynamics": -0.409541, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.4, "close": 3.43, "volume": 480616689}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.145636, "activity_20": 3.117143, "activity_30": 3.108667}, "trend_signal": 1, "fair_value": 3.229103, "relative_strength": 4.598649, "rate_of_change": 0.9866739482623033, "market_dynamics": -0.12231, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.36, "close": 3.48, "volume": 264399715}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.220364, "activity_20": 3.148286, "activity_30": 3.13729}, "trend_signal": 1, "fair_value": 3.230192, "relative_strength": 7.022897, "rate_of_change": 0.9770667446554738, "market_dynamics": 0.227912, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.35, "close": 3.42, "volume": 113302886}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.273636, "activity_20": 3.173524, "activity_30": 3.160129}, "trend_signal": 1, "fair_value": 3.231731, "relative_strength": 7.771385, "rate_of_change": 1.0328440965427303, "market_dynamics": 0.624371, "expectation": {"probability": 32.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.23, "high": 3.42, "low": 3.01, "close": 3.34, "volume": 204996631}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.303636, "activity_20": 3.18981, "activity_30": 3.175763}, "trend_signal": 1, "fair_value": 3.233013, "relative_strength": 10.971062, "rate_of_change": 0.9684707878542222, "market_dynamics": 0.94499, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.34, "close": 3.44, "volume": 147267584}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.344545, "activity_20": 3.214429, "activity_30": 3.195914}, "trend_signal": 1, "fair_value": 3.233205, "relative_strength": 14.682534, "rate_of_change": 1.044420649640766, "market_dynamics": 1.017531, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.43, "close": 3.44, "volume": 135376832}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.42, "activity_10": 3.376727, "activity_20": 3.238381, "activity_30": 3.213957}, "trend_signal": 1, "fair_value": 3.233205, "relative_strength": 12.964824, "rate_of_change": 0.46409666323136717, "market_dynamics": 1.009638, "expectation": {"probability": 33.8692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.1, "close": 3.17, "volume": 98922298}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.351818, "activity_20": 3.236905, "activity_30": 3.213634}, "trend_signal": 1, "fair_value": 3.230833, "relative_strength": 4.354747, "rate_of_change": -0.041984251968497845, "market_dynamics": 0.81879, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.19, "high": 3.41, "low": 3.18, "close": 3.34, "volume": 105788847}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.356182, "activity_20": 3.253476, "activity_30": 3.224366}, "trend_signal": 1, "fair_value": 3.230321, "relative_strength": 7.514346, "rate_of_change": 0.5356579628549532, "market_dynamics": 0.626719, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.25, "close": 3.36, "volume": 112700126}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.359273, "activity_20": 3.272524, "activity_30": 3.23529}, "trend_signal": 1, "fair_value": 3.231346, "relative_strength": 7.635825, "rate_of_change": 0.5328039560380292, "market_dynamics": 0.437139, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.24, "close": 3.24, "volume": 121157625}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.334545, "activity_20": 3.279571, "activity_30": 3.237376}, "trend_signal": 1, "fair_value": 3.231923, "relative_strength": 4.341963, "rate_of_change": 0.21822714140838553, "market_dynamics": 0.174227, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.22, "close": 3.38, "volume": 116919607}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.337091, "activity_20": 3.298333, "activity_30": 3.248043}, "trend_signal": 1, "fair_value": 3.234231, "relative_strength": 9.784973, "rate_of_change": 0.2384694899969406, "market_dynamics": 0.158383, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.34, "close": 3.44, "volume": 155358124}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.351455, "activity_20": 3.319762, "activity_30": 3.262086}, "trend_signal": 1, "fair_value": 3.234615, "relative_strength": 9.958046, "rate_of_change": 0.0, "market_dynamics": 0.129483, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.32, "close": 3.33, "volume": 99947154}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.346545, "activity_20": 3.328143, "activity_30": 3.269032}, "trend_signal": 1, "fair_value": 3.231731, "relative_strength": 6.927679, "rate_of_change": 0.19656565600142148, "market_dynamics": -0.020445, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.18, "close": 3.22, "volume": 73743789}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.316, "activity_10": 3.323273, "activity_20": 3.32419, "activity_30": 3.268473}, "trend_signal": 1, "fair_value": 3.230385, "relative_strength": 4.420143, "rate_of_change": 0.13420399192607724, "market_dynamics": -0.227662, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.18, "close": 3.27, "volume": 96907382}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.311273, "activity_20": 3.323667, "activity_30": 3.27086}, "trend_signal": 1, "fair_value": 3.224231, "relative_strength": 2.082672, "rate_of_change": -0.03093102381688493, "market_dynamics": -0.452878, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.24, "close": 3.27, "volume": 71544003}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.302364, "activity_20": 3.321667, "activity_30": 3.273312}, "trend_signal": 1, "fair_value": 3.21859, "relative_strength": 0.799181, "rate_of_change": -0.23722153465346812, "market_dynamics": -0.745886, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.26, "close": 3.31, "volume": 71062351}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.303818, "activity_20": 3.32219, "activity_30": 3.278839}, "trend_signal": 1, "fair_value": 3.214167, "relative_strength": 0.259255, "rate_of_change": -0.2584410481175463, "market_dynamics": -0.864557, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.22, "close": 3.24, "volume": 75053446}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.29, "activity_20": 3.314952, "activity_30": 3.280387}, "trend_signal": 1, "fair_value": 3.210064, "relative_strength": -3.827808, "rate_of_change": -0.2280161691542299, "market_dynamics": -0.860076, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.23, "close": 3.33, "volume": 104815996}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.294364, "activity_20": 3.315476, "activity_30": 3.288215}, "trend_signal": 1, "fair_value": 3.207051, "relative_strength": -3.416428, "rate_of_change": 0.0934967698424196, "market_dynamics": -0.747977, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.25, "close": 3.26, "volume": 101918331}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.286545, "activity_20": 3.307905, "activity_30": 3.291333}, "trend_signal": 1, "fair_value": 3.204167, "relative_strength": -3.853471, "rate_of_change": 0.37363774015176576, "market_dynamics": -0.678644, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.23, "close": 3.32, "volume": 71965972}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.289273, "activity_20": 3.306429, "activity_30": 3.297548}, "trend_signal": 1, "fair_value": 3.203013, "relative_strength": -3.173062, "rate_of_change": 0.5997207527948776, "market_dynamics": -0.594034, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.24, "close": 3.27, "volume": 80412676}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.284, "activity_20": 3.300714, "activity_30": 3.29929}, "trend_signal": 1, "fair_value": 3.200897, "relative_strength": -8.571723, "rate_of_change": 0.38029602220166286, "market_dynamics": -0.565741, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.25, "close": 3.33, "volume": 96482273}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.292727, "activity_20": 3.301714, "activity_30": 3.304108}, "trend_signal": 1, "fair_value": 3.198654, "relative_strength": -10.75577, "rate_of_change": 0.399344706056196, "market_dynamics": -0.542265, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.22, "close": 3.27, "volume": 122356792}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.290545, "activity_20": 3.297429, "activity_30": 3.304215}, "trend_signal": 1, "fair_value": 3.197179, "relative_strength": -15.744473, "rate_of_change": 0.33656301239805353, "market_dynamics": -0.446237, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.26, "close": 3.4, "volume": 161626217}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.311091, "activity_20": 3.305857, "activity_30": 3.312}, "trend_signal": 1, "fair_value": 3.196987, "relative_strength": -11.472253, "rate_of_change": 0.44725558520590036, "market_dynamics": -0.206025, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.37, "close": 3.41, "volume": 137358710}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.331091, "activity_20": 3.315429, "activity_30": 3.319484}, "trend_signal": 1, "fair_value": 3.197179, "relative_strength": -13.275052, "rate_of_change": 0.4149058894960496, "market_dynamics": 0.124163, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.28, "close": 3.29, "volume": 120915173}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.326727, "activity_20": 3.313714, "activity_30": 3.318344}, "trend_signal": 0, "fair_value": 3.196667, "relative_strength": -16.988498, "rate_of_change": 0.21162952618870393, "market_dynamics": 0.180856, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.13, "close": 3.17, "volume": 82581944}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.300909, "activity_20": 3.3, "activity_30": 3.309011}, "trend_signal": 0, "fair_value": 3.196154, "relative_strength": -20.472902, "rate_of_change": 0.10055308723319809, "market_dynamics": -0.006539, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.09, "close": 3.16, "volume": 23281520}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.274545, "activity_20": 3.286143, "activity_30": 3.298817}, "trend_signal": 0, "fair_value": 3.194615, "relative_strength": -22.231603, "rate_of_change": 0.13059071729957564, "market_dynamics": -0.462315, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.12, "close": 3.19, "volume": 28246479}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.256727, "activity_20": 3.276095, "activity_30": 3.29028}, "trend_signal": 0, "fair_value": 3.194295, "relative_strength": -20.270983, "rate_of_change": -0.15049665400788823, "market_dynamics": -0.883673, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.07, "close": 3.15, "volume": 72401660}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.232909, "activity_20": 3.262476, "activity_30": 3.279484}, "trend_signal": 0, "fair_value": 3.193846, "relative_strength": -16.992118, "rate_of_change": -0.28134046235335003, "market_dynamics": -1.188124, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.15, "close": 3.23, "volume": 86502676}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.226727, "activity_20": 3.257571, "activity_30": 3.274452}, "trend_signal": 0, "fair_value": 3.194744, "relative_strength": -18.507008, "rate_of_change": -0.2519044740024161, "market_dynamics": -1.077418, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.16, "close": 3.22, "volume": 65438150}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.219455, "activity_20": 3.252714, "activity_30": 3.269312}, "trend_signal": 0, "fair_value": 3.195256, "relative_strength": -18.983461, "rate_of_change": -0.20205069178192092, "market_dynamics": -1.022979, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.22, "close": 3.3, "volume": 74814938}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.228727, "activity_20": 3.256, "activity_30": 3.269763}, "trend_signal": 0, "fair_value": 3.196538, "relative_strength": -16.796813, "rate_of_change": -0.04047980564835259, "market_dynamics": -0.763644, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.29, "close": 3.39, "volume": 120591631}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.253818, "activity_20": 3.267476, "activity_30": 3.276108}, "trend_signal": 0, "fair_value": 3.199615, "relative_strength": -13.110471, "rate_of_change": -0.050643032846270995, "market_dynamics": -0.243822, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.22, "close": 3.22, "volume": 110979349}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.248182, "activity_20": 3.26219, "activity_30": 3.271591}, "trend_signal": 0, "fair_value": 3.200769, "relative_strength": -12.782378, "rate_of_change": -0.22288753799392202, "market_dynamics": -0.167831, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.19, "close": 3.47, "volume": 411247164}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.291455, "activity_20": 3.280952, "activity_30": 3.283677}, "trend_signal": 0, "fair_value": 3.203013, "relative_strength": -8.979467, "rate_of_change": 0.30463035087018536, "market_dynamics": 0.455282, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.53, "high": 3.77, "low": 3.38, "close": 3.59, "volume": 360369637}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.438, "activity_10": 3.353273, "activity_20": 3.310381, "activity_30": 3.30286}, "trend_signal": 1, "fair_value": 3.203718, "relative_strength": -6.69013, "rate_of_change": 0.2530775204416471, "market_dynamics": 0.891318, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.19, "close": 3.21, "volume": 266420599}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.338364, "activity_20": 3.301952, "activity_30": 3.296989}, "trend_signal": 1, "fair_value": 3.201731, "relative_strength": -16.76993, "rate_of_change": -0.15146925174190662, "market_dynamics": 0.721719, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.73, "low": 3.16, "close": 3.73, "volume": 259625639}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.417091, "activity_20": 3.343619, "activity_30": 3.324989}, "trend_signal": 1, "fair_value": 3.202436, "relative_strength": -2.151787, "rate_of_change": 0.4955400485437007, "market_dynamics": 1.168817, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.68, "close": 4.05, "volume": 595306213}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.544182, "activity_20": 3.413524, "activity_30": 3.372581}, "trend_signal": 1, "fair_value": 3.205256, "relative_strength": 2.663894, "rate_of_change": 0.6742679555467356, "market_dynamics": 1.242927, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.75, "close": 3.77, "volume": 325951088}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.604, "activity_20": 3.453286, "activity_30": 3.400667}, "trend_signal": 1, "fair_value": 3.203526, "relative_strength": -3.785507, "rate_of_change": 0.3298680198052795, "market_dynamics": 1.208422, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.66, "close": 3.94, "volume": 457347889}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.84, "activity_10": 3.684909, "activity_20": 3.506857, "activity_30": 3.439011}, "trend_signal": 1, "fair_value": 3.20391, "relative_strength": -3.680688, "rate_of_change": 0.6077412964290808, "market_dynamics": 1.604363, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.76, "close": 3.76, "volume": 385665526}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.72, "activity_20": 3.540381, "activity_30": 3.46443}, "trend_signal": 1, "fair_value": 3.203397, "relative_strength": -8.983282, "rate_of_change": 0.534759358288764, "market_dynamics": 1.527471, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 4.41, "low": 3.7, "close": 4.2, "volume": 553608297}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.826727, "activity_20": 3.613476, "activity_30": 3.517075}, "trend_signal": 1, "fair_value": 3.207179, "relative_strength": 0.516141, "rate_of_change": 0.9160756501182075, "market_dynamics": 1.525838, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.91, "close": 4.0, "volume": 379700397}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.982, "activity_10": 3.882364, "activity_20": 3.663714, "activity_30": 3.554817}, "trend_signal": 1, "fair_value": 3.210897, "relative_strength": -2.643856, "rate_of_change": 0.7125329428989733, "market_dynamics": 1.458877, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.76, "close": 4.07, "volume": 617568389}, "trend_line": 3.464667, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.936545, "activity_20": 3.71781, "activity_30": 3.595505}, "trend_signal": 1, "fair_value": 3.215064, "relative_strength": 1.104886, "rate_of_change": 0.73659631097076, "market_dynamics": 1.415359, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.77, "close": 3.77, "volume": 369872514}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.925273, "activity_20": 3.739619, "activity_30": 3.615204}, "trend_signal": 1, "fair_value": 3.216987, "relative_strength": -7.560587, "rate_of_change": 0.509890272283027, "market_dynamics": 1.208341, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.81, "close": 3.9, "volume": 205087243}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.934364, "activity_20": 3.770952, "activity_30": 3.642151}, "trend_signal": 1, "fair_value": 3.219295, "relative_strength": -6.909157, "rate_of_change": 0.5456112324697173, "market_dynamics": 0.821678, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.52, "close": 3.73, "volume": 207416134}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.9, "activity_20": 3.782571, "activity_30": 3.656903}, "trend_signal": 1, "fair_value": 3.220321, "relative_strength": -8.782651, "rate_of_change": 0.44745815379457193, "market_dynamics": 0.459541, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.62, "close": 3.66, "volume": 137432014}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.852909, "activity_20": 3.784952, "activity_30": 3.666129}, "trend_signal": 1, "fair_value": 3.220897, "relative_strength": -11.035155, "rate_of_change": 0.32223485925504797, "market_dynamics": -0.081581, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.44, "close": 3.45, "volume": 137458479}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.774727, "activity_20": 3.764905, "activity_30": 3.661075}, "trend_signal": 1, "fair_value": 3.219872, "relative_strength": -13.31162, "rate_of_change": 0.170051976386589, "market_dynamics": -0.441432, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.25, "close": 3.51, "volume": 133821937}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.713273, "activity_20": 3.749524, "activity_30": 3.659505}, "trend_signal": 1, "fair_value": 3.219872, "relative_strength": -10.731797, "rate_of_change": 0.16976329055580736, "market_dynamics": -0.707639, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.15, "close": 3.16, "volume": 132140002}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.596, "activity_20": 3.699429, "activity_30": 3.634968}, "trend_signal": 0, "fair_value": 3.218333, "relative_strength": -16.668036, "rate_of_change": -0.10354958135293903, "market_dynamics": -0.994733, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.15, "close": 3.24, "volume": 87569170}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.504182, "activity_20": 3.657619, "activity_30": 3.615828}, "trend_signal": 0, "fair_value": 3.217115, "relative_strength": -19.707226, "rate_of_change": -0.1508199669349687, "market_dynamics": -1.17286, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.17, "close": 3.22, "volume": 104961375}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.426182, "activity_20": 3.614619, "activity_30": 3.595742}, "trend_signal": 0, "fair_value": 3.216154, "relative_strength": -22.639894, "rate_of_change": -0.17933737769845393, "market_dynamics": -1.221228, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.17, "close": 3.21, "volume": 83842406}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.360545, "activity_20": 3.570667, "activity_30": 3.575419}, "trend_signal": 0, "fair_value": 3.215449, "relative_strength": -22.433541, "rate_of_change": -0.0756595744680781, "market_dynamics": -1.317138, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.13, "close": 3.45, "volume": 157939292}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.354182, "activity_20": 3.55081, "activity_30": 3.570753}, "trend_signal": 0, "fair_value": 3.216538, "relative_strength": -16.87312, "rate_of_change": 0.264994820194455, "market_dynamics": -1.158315, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.35, "close": 3.39, "volume": 71792142}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.342727, "activity_20": 3.525905, "activity_30": 3.561613}, "trend_signal": 0, "fair_value": 3.218077, "relative_strength": -20.140854, "rate_of_change": 0.2170646326508119, "market_dynamics": -1.096824, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.3, "close": 3.45, "volume": 146932706}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.351455, "activity_20": 3.505857, "activity_30": 3.555849}, "trend_signal": 0, "fair_value": 3.219679, "relative_strength": -18.09034, "rate_of_change": 0.2448766476621437, "market_dynamics": -0.97337, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.2, "close": 3.25, "volume": 133706626}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.328909, "activity_20": 3.468095, "activity_30": 3.536624}, "trend_signal": 0, "fair_value": 3.219359, "relative_strength": -22.344999, "rate_of_change": 0.09394024802705835, "market_dynamics": -0.908168, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.08, "close": 3.14, "volume": 104528174}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.293818, "activity_20": 3.423667, "activity_30": 3.510086}, "trend_signal": 0, "fair_value": 3.218462, "relative_strength": -24.224818, "rate_of_change": -0.08447532236487296, "market_dynamics": -1.014594, "expectation": {"probability": 55.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc10aa4b-a931-4809-8826-7af58c6a1293/", "share_image": "https://sharemaestro.com/terminal/dc10aa4b-a931-4809-8826-7af58c6a1293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}