{"ticker": {"uuid": "dc11ba88-47cc-451e-b6c8-9f09dd4dfc94", "symbol": "XMEU", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEU was broadly unchanged, moving from 80.65 to 80.65. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 3.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.179489, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 3.0648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.510002, "high": 78.510002, "low": 78.25, "close": 78.389999, "volume": 2297}, "trend_line": 75.995667, "activity_lines": {"activity_5": 78.752667, "activity_10": 78.844546, "activity_20": 78.048096, "activity_30": 77.250646}, "trend_signal": 1, "fair_value": 69.703462, "relative_strength": 5.184894, "rate_of_change": 0.27356848878613865, "market_dynamics": 0.050099, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.410004, "high": 79.459999, "low": 78.410004, "close": 79.459999, "volume": 30}, "trend_line": 76.244334, "activity_lines": {"activity_5": 78.926, "activity_10": 78.973818, "activity_20": 78.237619, "activity_30": 77.474151}, "trend_signal": 1, "fair_value": 69.846474, "relative_strength": 5.202938, "rate_of_change": 0.3272120764464078, "market_dynamics": 0.01532, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.830002, "high": 78.830002, "low": 77.019997, "close": 77.019997, "volume": 266}, "trend_line": 76.367334, "activity_lines": {"activity_5": 78.269999, "activity_10": 78.620545, "activity_20": 78.177667, "activity_30": 77.524194}, "trend_signal": 1, "fair_value": 69.982051, "relative_strength": 3.290254, "rate_of_change": 0.16132346306547143, "market_dynamics": -0.196246, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.199997, "high": 78.68, "low": 77.199997, "close": 78.68, "volume": 970}, "trend_line": 76.527, "activity_lines": {"activity_5": 78.354666, "activity_10": 78.59909, "activity_20": 78.274381, "activity_30": 77.673398}, "trend_signal": 1, "fair_value": 70.121474, "relative_strength": 4.737826, "rate_of_change": 0.20907630479807168, "market_dynamics": -0.217873, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.5, "close": 76.5, "volume": 1164}, "trend_line": 76.639667, "activity_lines": {"activity_5": 77.705999, "activity_10": 78.188, "activity_20": 78.152809, "activity_30": 77.671656}, "trend_signal": 1, "fair_value": 70.245577, "relative_strength": 5.396453, "rate_of_change": 0.1472251623609992, "market_dynamics": -0.483047, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.510002, "high": 78.620003, "low": 76.510002, "close": 78.620003, "volume": 0}, "trend_line": 76.896667, "activity_lines": {"activity_5": 77.909334, "activity_10": 78.206, "activity_20": 78.238286, "activity_30": 77.79942}, "trend_signal": 1, "fair_value": 70.377308, "relative_strength": 5.769588, "rate_of_change": 0.3353354862567328, "market_dynamics": -0.79666, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.209999, "high": 79.300003, "low": 78.209999, "close": 79.300003, "volume": 1}, "trend_line": 77.158, "activity_lines": {"activity_5": 78.324002, "activity_10": 78.351819, "activity_20": 78.378096, "activity_30": 77.954474}, "trend_signal": 1, "fair_value": 70.517692, "relative_strength": 5.541823, "rate_of_change": 0.33984958021653605, "market_dynamics": -0.753607, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.449997, "high": 80.419998, "low": 79.440002, "close": 80.400002, "volume": 15}, "trend_line": 77.476334, "activity_lines": {"activity_5": 79.116002, "activity_10": 78.696183, "activity_20": 78.614191, "activity_30": 78.163635}, "trend_signal": 1, "fair_value": 70.678782, "relative_strength": 5.776497, "rate_of_change": 0.4125741983980831, "market_dynamics": -0.815584, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 78.230003, "close": 78.279999, "volume": 0}, "trend_line": 77.613667, "activity_lines": {"activity_5": 78.976001, "activity_10": 78.644728, "activity_20": 78.627572, "activity_30": 78.215484}, "trend_signal": 1, "fair_value": 70.819295, "relative_strength": 4.862868, "rate_of_change": 0.1772579998429099, "market_dynamics": -0.762828, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.43, "high": 79.330002, "low": 78.410004, "close": 78.620003, "volume": 11815}, "trend_line": 77.721, "activity_lines": {"activity_5": 78.976002, "activity_10": 78.660547, "activity_20": 78.655001, "activity_30": 78.280409}, "trend_signal": 1, "fair_value": 70.956346, "relative_strength": 5.319893, "rate_of_change": 0.1382913656173429, "market_dynamics": -0.648627, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.620003, "high": 78.620003, "low": 76.790001, "close": 76.790001, "volume": 0}, "trend_line": 77.769001, "activity_lines": {"activity_5": 78.224668, "activity_10": 78.344729, "activity_20": 78.486239, "activity_30": 78.220345}, "trend_signal": 1, "fair_value": 71.084359, "relative_strength": 4.999372, "rate_of_change": 0.06176065670796733, "market_dynamics": -0.769686, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.110001, "high": 77.580002, "low": 77.110001, "close": 77.57, "volume": 2725}, "trend_line": 77.825667, "activity_lines": {"activity_5": 77.855334, "activity_10": 78.199819, "activity_20": 78.392144, "activity_30": 78.207506}, "trend_signal": 1, "fair_value": 71.214167, "relative_strength": 4.760751, "rate_of_change": 0.07286450805764212, "market_dynamics": -0.945329, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.169998, "high": 78.940002, "low": 78.169998, "close": 78.57, "volume": 260}, "trend_line": 77.887334, "activity_lines": {"activity_5": 77.934667, "activity_10": 78.271092, "activity_20": 78.392096, "activity_30": 78.255527}, "trend_signal": 1, "fair_value": 71.356603, "relative_strength": 4.726359, "rate_of_change": 0.07923735494615153, "market_dynamics": -0.905674, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.540001, "high": 78.540001, "low": 77.959999, "close": 77.970001, "volume": 25}, "trend_line": 77.938334, "activity_lines": {"activity_5": 77.936001, "activity_10": 78.205092, "activity_20": 78.335382, "activity_30": 78.260861}, "trend_signal": 0, "fair_value": 71.489936, "relative_strength": 4.914132, "rate_of_change": 0.0654791958856904, "market_dynamics": -1.069657, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.440002, "high": 79.610001, "low": 78.0, "close": 79.610001, "volume": 255}, "trend_line": 78.006, "activity_lines": {"activity_5": 78.504667, "activity_10": 78.450183, "activity_20": 78.440001, "activity_30": 78.36871}, "trend_signal": 1, "fair_value": 71.632628, "relative_strength": 4.544554, "rate_of_change": 0.08681992099035973, "market_dynamics": -0.858808, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.480003, "high": 78.970001, "low": 77.900002, "close": 77.900002, "volume": 15}, "trend_line": 78.055, "activity_lines": {"activity_5": 78.437334, "activity_10": 78.327819, "activity_20": 78.378382, "activity_30": 78.361872}, "trend_signal": 1, "fair_value": 71.777244, "relative_strength": 3.797616, "rate_of_change": 0.06281568084507166, "market_dynamics": -0.901938, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 76.809998, "close": 77.220001, "volume": 413}, "trend_line": 78.045001, "activity_lines": {"activity_5": 78.069335, "activity_10": 78.09491, "activity_20": 78.256525, "activity_30": 78.308001}, "trend_signal": 1, "fair_value": 71.912821, "relative_strength": 3.151785, "rate_of_change": -0.012810197937361656, "market_dynamics": -0.97325, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 75.889999, "close": 76.419998, "volume": 200}, "trend_line": 78.058001, "activity_lines": {"activity_5": 77.458, "activity_10": 77.754364, "activity_20": 78.068001, "activity_30": 78.203162}, "trend_signal": 0, "fair_value": 72.033782, "relative_strength": 3.061891, "rate_of_change": 0.016657056612767843, "market_dynamics": -1.041264, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.389999, "high": 78.449997, "low": 76.389999, "close": 77.309998, "volume": 168}, "trend_line": 78.154, "activity_lines": {"activity_5": 77.286666, "activity_10": 77.648, "activity_20": 77.980477, "activity_30": 78.154904}, "trend_signal": 0, "fair_value": 72.162885, "relative_strength": 3.43856, "rate_of_change": 0.12298418966685035, "market_dynamics": -1.171725, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 75.0, "close": 75.0, "volume": 289}, "trend_line": 78.186667, "activity_lines": {"activity_5": 76.389333, "activity_10": 77.139273, "activity_20": 77.679, "activity_30": 77.95142}, "trend_signal": 0, "fair_value": 72.28218, "relative_strength": 5.432537, "rate_of_change": 0.04179824449164925, "market_dynamics": -1.215368, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.629997, "high": 74.910004, "low": 74.190002, "close": 74.370003, "volume": 387}, "trend_line": 78.103334, "activity_lines": {"activity_5": 75.589334, "activity_10": 76.581819, "activity_20": 77.335048, "activity_30": 77.705183}, "trend_signal": 0, "fair_value": 72.416667, "relative_strength": 4.546399, "rate_of_change": -0.10658211073250648, "market_dynamics": -1.281706, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.25, "high": 76.330002, "low": 74.239998, "close": 76.330002, "volume": 847}, "trend_line": 78.070334, "activity_lines": {"activity_5": 75.678001, "activity_10": 76.424728, "activity_20": 77.196906, "activity_30": 77.590775}, "trend_signal": 0, "fair_value": 72.540321, "relative_strength": 4.478052, "rate_of_change": -0.04225171744909283, "market_dynamics": -1.2584, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.489998, "high": 76.949997, "low": 75.959999, "close": 75.970001, "volume": 1705}, "trend_line": 77.980334, "activity_lines": {"activity_5": 75.706001, "activity_10": 76.224728, "activity_20": 77.039382, "activity_30": 77.45527}, "trend_signal": 0, "fair_value": 72.642308, "relative_strength": 4.018821, "rate_of_change": -0.11528066474008349, "market_dynamics": -1.3103, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.75, "high": 78.489998, "low": 76.75, "close": 78.489998, "volume": 1866}, "trend_line": 77.961667, "activity_lines": {"activity_5": 76.604, "activity_10": 76.530182, "activity_20": 77.126858, "activity_30": 77.488151}, "trend_signal": 0, "fair_value": 72.756218, "relative_strength": 5.415507, "rate_of_change": -0.023938086748889215, "market_dynamics": -0.990276, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.489998, "high": 79.029999, "low": 78.440002, "close": 79.029999, "volume": 0}, "trend_line": 77.966, "activity_lines": {"activity_5": 77.603333, "activity_10": 76.924364, "activity_20": 77.266667, "activity_30": 77.557076}, "trend_signal": 0, "fair_value": 72.870513, "relative_strength": 4.551546, "rate_of_change": 0.0055578596080922355, "market_dynamics": -0.58766, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.870003, "high": 79.68, "low": 78.620003, "close": 79.68, "volume": 452}, "trend_line": 77.993667, "activity_lines": {"activity_5": 78.550666, "activity_10": 77.447273, "activity_20": 77.456334, "activity_30": 77.667656}, "trend_signal": 0, "fair_value": 72.986859, "relative_strength": 5.125993, "rate_of_change": 0.03548598106868135, "market_dynamics": -0.084102, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.980003, "high": 80.650002, "low": 79.980003, "close": 80.650002, "volume": 42}, "trend_line": 78.041334, "activity_lines": {"activity_5": 79.467334, "activity_10": 78.114182, "activity_20": 77.733334, "activity_30": 77.839033}, "trend_signal": 0, "fair_value": 73.111795, "relative_strength": 4.437884, "rate_of_change": 0.061116500651269695, "market_dynamics": 0.396355, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.068667, "activity_lines": {"activity_5": 80.096001, "activity_10": 78.718728, "activity_20": 78.003905, "activity_30": 78.007334}, "trend_signal": 0, "fair_value": 73.23141, "relative_strength": 3.140004, "rate_of_change": 0.03502374780010644, "market_dynamics": 0.622651, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.137667, "activity_lines": {"activity_5": 80.412668, "activity_10": 79.246365, "activity_20": 78.273286, "activity_30": 78.173872}, "trend_signal": 1, "fair_value": 73.352821, "relative_strength": 3.323232, "rate_of_change": 0.088383730184593, "market_dynamics": 0.723641, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.203334, "activity_lines": {"activity_5": 80.585335, "activity_10": 79.713274, "activity_20": 78.531382, "activity_30": 78.335958}, "trend_signal": 1, "fair_value": 73.468718, "relative_strength": 3.284166, "rate_of_change": 0.08404013393438636, "market_dynamics": 0.741714, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.278667, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.077456, "activity_20": 78.77981, "activity_30": 78.493807}, "trend_signal": 1, "fair_value": 73.574551, "relative_strength": 2.683455, "rate_of_change": 0.09632965264626767, "market_dynamics": 0.740788, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.318334, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.327456, "activity_20": 79.009858, "activity_30": 78.646797}, "trend_signal": 1, "fair_value": 73.682757, "relative_strength": 2.171438, "rate_of_change": 0.05067408723246954, "market_dynamics": 0.728582, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.439334, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.498911, "activity_20": 79.225239, "activity_30": 78.797227}, "trend_signal": 1, "fair_value": 73.790769, "relative_strength": 2.708922, "rate_of_change": 0.15449766845143736, "market_dynamics": 0.734096, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.505001, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.585275, "activity_20": 79.430716, "activity_30": 78.939851}, "trend_signal": 1, "fair_value": 73.912244, "relative_strength": 0.442483, "rate_of_change": 0.08371692702030156, "market_dynamics": 0.718451, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.643334, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.632366, "activity_20": 79.62343, "activity_30": 79.078238}, "trend_signal": 1, "fair_value": 74.020257, "relative_strength": 1.671689, "rate_of_change": 0.17620915640775922, "market_dynamics": 0.701122, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.711001, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 79.811192, "activity_30": 79.2077}, "trend_signal": 1, "fair_value": 74.123462, "relative_strength": 2.91606, "rate_of_change": 0.08604289334935895, "market_dynamics": 0.680409, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.756001, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 79.985859, "activity_30": 79.332797}, "trend_signal": 1, "fair_value": 74.226731, "relative_strength": 0.857661, "rate_of_change": 0.05717116975808974, "market_dynamics": 0.487881, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.764334, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.144192, "activity_30": 79.454991}, "trend_signal": 1, "fair_value": 74.336923, "relative_strength": -0.823873, "rate_of_change": 0.01058078101249386, "market_dynamics": 0.276937, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.843334, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.282383, "activity_30": 79.576647}, "trend_signal": 1, "fair_value": 74.443398, "relative_strength": -0.82342, "rate_of_change": 0.10029920395187182, "market_dynamics": 0.050267, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 78.911001, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.404668, "activity_30": 79.693206}, "trend_signal": 1, "fair_value": 74.535064, "relative_strength": -2.091353, "rate_of_change": 0.08582463039931841, "market_dynamics": -0.172857, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.039668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.500049, "activity_30": 79.805399}, "trend_signal": 1, "fair_value": 74.625, "relative_strength": -2.306427, "rate_of_change": 0.16305331116000824, "market_dynamics": -0.208746, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.142335, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.565526, "activity_30": 79.909292}, "trend_signal": 1, "fair_value": 74.713077, "relative_strength": -2.093621, "rate_of_change": 0.12989300511737564, "market_dynamics": -0.247103, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.211668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.61043, "activity_30": 80.006561}, "trend_signal": 1, "fair_value": 74.79577, "relative_strength": -2.73612, "rate_of_change": 0.08760545162080485, "market_dynamics": -0.270218, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.301001, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.63305, "activity_30": 80.099357}, "trend_signal": 1, "fair_value": 74.873205, "relative_strength": -0.786106, "rate_of_change": 0.11277757716198619, "market_dynamics": -0.287012, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.335668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.645383, "activity_30": 80.186389}, "trend_signal": 1, "fair_value": 74.944936, "relative_strength": 0.185771, "rate_of_change": 0.04371571551788973, "market_dynamics": -0.296431, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.427335, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.271185}, "trend_signal": 1, "fair_value": 75.018975, "relative_strength": 0.857157, "rate_of_change": 0.11554323838301966, "market_dynamics": -0.303044, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.541668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.350066}, "trend_signal": 1, "fair_value": 75.094423, "relative_strength": 0.373667, "rate_of_change": 0.14394666521292956, "market_dynamics": -0.309791, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.682668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.421572}, "trend_signal": 1, "fair_value": 75.161795, "relative_strength": 0.918731, "rate_of_change": 0.1772655811039886, "market_dynamics": -0.318697, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.794002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.48398}, "trend_signal": 1, "fair_value": 75.230449, "relative_strength": -3.212076, "rate_of_change": 0.13972172718915407, "market_dynamics": -0.3308, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 79.982335, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.539206}, "trend_signal": 1, "fair_value": 75.296795, "relative_strength": -5.446677, "rate_of_change": 0.2360240059146301, "market_dynamics": -0.341166, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.191668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.582281}, "trend_signal": 1, "fair_value": 75.358398, "relative_strength": -4.575101, "rate_of_change": 0.261724041940012, "market_dynamics": -0.371811, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.335668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.611851}, "trend_signal": 1, "fair_value": 75.416347, "relative_strength": -5.08502, "rate_of_change": 0.17956977774797156, "market_dynamics": -0.433552, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.491668, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.632131}, "trend_signal": 1, "fair_value": 75.468462, "relative_strength": -6.954429, "rate_of_change": 0.19418522791147505, "market_dynamics": -0.532621, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.563669, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.642346}, "trend_signal": 1, "fair_value": 75.524808, "relative_strength": -5.258043, "rate_of_change": 0.08945149453232873, "market_dynamics": -0.64836, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.617669, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.647916}, "trend_signal": 1, "fair_value": 75.576154, "relative_strength": -4.969053, "rate_of_change": 0.06702773181792657, "market_dynamics": -0.749754, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.628142, "relative_strength": -4.753192, "rate_of_change": 0.04010659251384975, "market_dynamics": -0.816711, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.680706, "relative_strength": -4.768575, "rate_of_change": 0.0, "market_dynamics": -0.842063, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.734167, "relative_strength": -7.393871, "rate_of_change": 0.0, "market_dynamics": -0.851153, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.781795, "relative_strength": -5.819389, "rate_of_change": 0.0, "market_dynamics": -0.851153, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.827629, "relative_strength": -6.210723, "rate_of_change": 0.0, "market_dynamics": -0.848378, "expectation": {"probability": 35.5735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.865834, "relative_strength": -3.251018, "rate_of_change": 0.0, "market_dynamics": -0.836895, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.898334, "relative_strength": -3.093751, "rate_of_change": 0.0, "market_dynamics": -0.819318, "expectation": {"probability": 33.7012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.938206, "relative_strength": -5.539013, "rate_of_change": 0.0, "market_dynamics": -0.797299, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 75.974744, "relative_strength": -6.612872, "rate_of_change": 0.0, "market_dynamics": -0.7747, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.011026, "relative_strength": -7.126548, "rate_of_change": 0.0, "market_dynamics": -0.758206, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.052949, "relative_strength": -2.912624, "rate_of_change": 0.0, "market_dynamics": -0.737802, "expectation": {"probability": 30.1672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.098783, "relative_strength": -3.844863, "rate_of_change": 0.0, "market_dynamics": -0.713453, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.142693, "relative_strength": -2.92906, "rate_of_change": 0.0, "market_dynamics": -0.685554, "expectation": {"probability": 28.8099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.200129, "relative_strength": -5.191102, "rate_of_change": 0.0, "market_dynamics": -0.654501, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.247244, "relative_strength": -3.230456, "rate_of_change": 0.0, "market_dynamics": -0.628595, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.285706, "relative_strength": -4.360299, "rate_of_change": 0.0, "market_dynamics": -0.606943, "expectation": {"probability": 27.9402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.320001, "relative_strength": -5.514663, "rate_of_change": 0.0, "market_dynamics": -0.588647, "expectation": {"probability": 27.3635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.350898, "relative_strength": -4.252164, "rate_of_change": 0.0, "market_dynamics": -0.573044, "expectation": {"probability": 26.8102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.372629, "relative_strength": -2.388462, "rate_of_change": 0.0, "market_dynamics": -0.559631, "expectation": {"probability": 26.2788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.391796, "relative_strength": -0.886496, "rate_of_change": 0.0, "market_dynamics": -0.548021, "expectation": {"probability": 25.768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.409937, "relative_strength": 0.673305, "rate_of_change": 0.0, "market_dynamics": -0.537913, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.451539, "relative_strength": 0.010881, "rate_of_change": 0.0, "market_dynamics": -0.529067, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.493526, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": -0.521289, "expectation": {"probability": 24.0143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.522885, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": -0.514425, "expectation": {"probability": 22.7165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.555193, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": -0.508345, "expectation": {"probability": 29.1253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.577052, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": -0.502942, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.592693, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": -0.498129, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.60968, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": -0.49383, "expectation": {"probability": 27.5742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.630129, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": -0.489982, "expectation": {"probability": 27.0432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.65545, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": -0.486531, "expectation": {"probability": 19.6676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.695834, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": -0.48343, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.73327, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": -0.48064, "expectation": {"probability": 19.6695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.762693, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": -0.478125, "expectation": {"probability": 18.6156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.801283, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": -0.475856, "expectation": {"probability": 18.4033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.847565, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": -0.473807, "expectation": {"probability": 18.2519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.913206, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.471953, "expectation": {"probability": 18.1493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 76.981668, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.470275, "expectation": {"probability": 18.2556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.033142, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.468755, "expectation": {"probability": 17.1457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.079103, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.467377, "expectation": {"probability": 16.0481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.120065, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.466126, "expectation": {"probability": 14.9626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.157245, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.464991, "expectation": {"probability": 21.8211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.195129, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.463959, "expectation": {"probability": 21.7252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.239104, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.463022, "expectation": {"probability": 21.5873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.28436, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.462169, "expectation": {"probability": 21.4511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.344039, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.461394, "expectation": {"probability": 13.4474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.404937, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.460688, "expectation": {"probability": 21.3785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.464296, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.460045, "expectation": {"probability": 12.6091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.512373, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.45946, "expectation": {"probability": 11.5774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.561347, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.458927, "expectation": {"probability": 11.4888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.630578, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.458441, "expectation": {"probability": 11.4014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.720193, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.457998, "expectation": {"probability": 11.5512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.803142, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.457595, "expectation": {"probability": 18.707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.890065, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.457227, "expectation": {"probability": 18.855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 77.965001, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.456891, "expectation": {"probability": 17.8259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.042437, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.456585, "expectation": {"probability": 17.941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.107117, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.456305, "expectation": {"probability": 17.1127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.160322, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.45605, "expectation": {"probability": 16.2913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.212181, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.455818, "expectation": {"probability": 15.4766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.260642, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.455605, "expectation": {"probability": 14.4825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.311796, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.455411, "expectation": {"probability": 14.3967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.370835, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.455234, "expectation": {"probability": 6.5761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.45154, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.455073, "expectation": {"probability": 7.1521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.521091, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.454925, "expectation": {"probability": 6.4157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.598848, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.454791, "expectation": {"probability": 6.3318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.700642, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.454668, "expectation": {"probability": 13.5164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.803976, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.454555, "expectation": {"probability": 13.6478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 78.902181, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.454453, "expectation": {"probability": 6.1025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.000514, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.454359, "expectation": {"probability": 6.6828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.093335, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.454273, "expectation": {"probability": 6.1901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.172501, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": -0.454195, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.244553, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": -0.454124, "expectation": {"probability": 4.929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.298912, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": -0.454059, "expectation": {"probability": 4.1144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.35436, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": -0.453999, "expectation": {"probability": 4.6548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.401284, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": -0.453945, "expectation": {"probability": 4.5995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.444617, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": -0.453895, "expectation": {"probability": 3.9773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.492886, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": -0.453849, "expectation": {"probability": 3.9311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.555322, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": -0.453808, "expectation": {"probability": 3.9077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.614232, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": -0.45377, "expectation": {"probability": 3.8631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.677053, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": -0.453735, "expectation": {"probability": 3.8196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.718655, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": -0.453704, "expectation": {"probability": 3.777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.752309, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": -0.453675, "expectation": {"probability": 3.7353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.786284, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": -0.453648, "expectation": {"probability": 3.6946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.816925, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": -0.453624, "expectation": {"probability": 3.6547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.842117, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": -0.453602, "expectation": {"probability": 3.6157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.869104, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": -0.453582, "expectation": {"probability": 3.5775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.888784, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": -0.453563, "expectation": {"probability": 3.5401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.915835, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": -0.453547, "expectation": {"probability": 3.5035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.935899, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": -0.453531, "expectation": {"probability": 3.4676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 79.965514, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": -0.453517, "expectation": {"probability": 3.4325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.005386, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": -0.453504, "expectation": {"probability": 3.3981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.047886, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": -0.453493, "expectation": {"probability": 8.1645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.072117, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": -0.453482, "expectation": {"probability": 3.3312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.093463, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": -0.453472, "expectation": {"probability": 3.7281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.106156, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": -0.453463, "expectation": {"probability": 3.272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.116412, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": -0.453455, "expectation": {"probability": 3.2407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.12763, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 3.21, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.139168, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 3.1799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.148335, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": -0.453434, "expectation": {"probability": 3.1503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.153591, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 3.1213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.166861, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": -0.453423, "expectation": {"probability": 3.0928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 80.650002, "close": 80.650002, "volume": 0}, "trend_line": 80.650002, "activity_lines": {"activity_5": 80.650002, "activity_10": 80.650002, "activity_20": 80.650002, "activity_30": 80.650002}, "trend_signal": 0, "fair_value": 80.179489, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 3.0648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc11ba88-47cc-451e-b6c8-9f09dd4dfc94/", "share_image": "https://sharemaestro.com/terminal/dc11ba88-47cc-451e-b6c8-9f09dd4dfc94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}