{"ticker": {"uuid": "dc12172d-2436-41eb-abc9-3268d0c74687", "symbol": "CII", "name": "BlackRock Enhanced Capital and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CII rose 1.93%, moving from 24.04 to 24.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.02 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.569606, "high": 25.85, "low": 24.36, "close": 24.5, "volume": 373001}, "trend_line": 23.129591, "activity_lines": {"activity_5": 25.038032, "activity_10": 24.888827, "activity_20": 24.324721, "activity_30": 23.730732}, "trend_signal": 1, "fair_value": 17.521243, "relative_strength": 3.024785, "rate_of_change": 0.2742829763424798, "market_dynamics": 0.646585, "expectation": {"probability": 58.2495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.81316, "high": 14.191165, "low": 13.81316, "close": 14.087938, "volume": 330251}, "trend_line": 13.16006, "activity_lines": {"activity_5": 13.921482, "activity_10": 13.761803, "activity_20": 13.485651, "activity_30": 13.327339}, "trend_signal": 1, "fair_value": 12.226867, "relative_strength": -2.464156, "rate_of_change": 0.4716803231691915, "market_dynamics": 1.196824, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.199334, "high": 14.340436, "low": 13.761175, "close": 13.79088, "volume": 290630}, "trend_line": 13.204556, "activity_lines": {"activity_5": 13.900425, "activity_10": 13.795209, "activity_20": 13.538026, "activity_30": 13.368037}, "trend_signal": 1, "fair_value": 12.257267, "relative_strength": -2.308148, "rate_of_change": 0.338113959966752, "market_dynamics": 1.200891, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.842865, "high": 14.266172, "low": 13.798307, "close": 14.221613, "volume": 298989}, "trend_line": 13.250559, "activity_lines": {"activity_5": 14.015158, "activity_10": 13.892233, "activity_20": 13.624158, "activity_30": 13.433654}, "trend_signal": 1, "fair_value": 12.289348, "relative_strength": 1.008958, "rate_of_change": 0.3483873293429986, "market_dynamics": 1.218104, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.184737, "high": 14.192203, "low": 13.662142, "close": 13.714401, "volume": 264374}, "trend_line": 13.278217, "activity_lines": {"activity_5": 13.925303, "activity_10": 13.877848, "activity_20": 13.653464, "activity_30": 13.463579}, "trend_signal": 1, "fair_value": 12.317799, "relative_strength": -0.53222, "rate_of_change": 0.20873081656403214, "market_dynamics": 1.010131, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.736798, "high": 14.027884, "low": 13.662142, "close": 13.729333, "volume": 194545}, "trend_line": 13.298708, "activity_lines": {"activity_5": 13.85592, "activity_10": 13.863826, "activity_20": 13.680924, "activity_30": 13.492683}, "trend_signal": 1, "fair_value": 12.345286, "relative_strength": -1.17286, "rate_of_change": 0.15432041817060088, "market_dynamics": 0.540065, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.811455, "high": 14.475898, "low": 13.720747, "close": 14.251928, "volume": 443213}, "trend_line": 13.326079, "activity_lines": {"activity_5": 13.970285, "activity_10": 13.943951, "activity_20": 13.753155, "activity_30": 13.554181}, "trend_signal": 1, "fair_value": 12.378091, "relative_strength": 0.081382, "rate_of_change": 0.20581698613128793, "market_dynamics": 0.681971, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.244463, "high": 14.468432, "low": 14.203401, "close": 14.326585, "volume": 280212}, "trend_line": 13.362645, "activity_lines": {"activity_5": 14.098603, "activity_10": 14.021904, "activity_20": 13.827183, "activity_30": 13.61873}, "trend_signal": 1, "fair_value": 12.411903, "relative_strength": 1.869562, "rate_of_change": 0.2743942910739201, "market_dynamics": 0.562083, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.446035, "high": 14.460966, "low": 13.922431, "close": 14.00499, "volume": 297953}, "trend_line": 13.386839, "activity_lines": {"activity_5": 14.084009, "activity_10": 14.029522, "activity_20": 13.864357, "activity_30": 13.660172}, "trend_signal": 1, "fair_value": 12.443438, "relative_strength": -0.253628, "rate_of_change": 0.18105696888602224, "market_dynamics": 0.549214, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.944947, "high": 14.346484, "low": 13.779829, "close": 14.020001, "volume": 551721}, "trend_line": 13.421166, "activity_lines": {"activity_5": 14.088861, "activity_10": 14.034121, "activity_20": 13.89865, "activity_30": 13.701021}, "trend_signal": 1, "fair_value": 12.476078, "relative_strength": 2.777168, "rate_of_change": 0.25642349175932666, "market_dynamics": 0.673597, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.914926, "high": 14.132581, "low": 13.659744, "close": 13.997485, "volume": 752697}, "trend_line": 13.44824, "activity_lines": {"activity_5": 14.065833, "activity_10": 14.033295, "activity_20": 13.925893, "activity_30": 13.738203}, "trend_signal": 1, "fair_value": 12.507033, "relative_strength": 3.221345, "rate_of_change": 0.2017261391446966, "market_dynamics": 0.382391, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.974969, "high": 14.162527, "low": 13.502131, "close": 13.764819, "volume": 400380}, "trend_line": 13.488029, "activity_lines": {"activity_5": 13.947374, "activity_10": 13.987896, "activity_20": 13.92597, "activity_30": 13.758627}, "trend_signal": 1, "fair_value": 12.534936, "relative_strength": 0.975464, "rate_of_change": 0.29586771205748086, "market_dynamics": -0.04028, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.719786, "high": 14.027506, "low": 13.562174, "close": 13.779454, "volume": 299283}, "trend_line": 13.538504, "activity_lines": {"activity_5": 13.866266, "activity_10": 13.951033, "activity_20": 13.924521, "activity_30": 13.777429}, "trend_signal": 1, "fair_value": 12.562639, "relative_strength": 0.606521, "rate_of_change": 0.37422072565235803, "market_dynamics": -0.276478, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.817185, "high": 14.013388, "low": 13.334225, "close": 13.334225, "volume": 229347}, "trend_line": 13.568568, "activity_lines": {"activity_5": 13.673225, "activity_10": 13.833426, "activity_20": 13.876874, "activity_30": 13.764249}, "trend_signal": 1, "fair_value": 12.587565, "relative_strength": -0.299252, "rate_of_change": 0.22206293989351558, "market_dynamics": -0.64845, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.273855, "high": 13.462512, "low": 12.647516, "close": 12.692794, "volume": 398214}, "trend_line": 13.557389, "activity_lines": {"activity_5": 13.31109, "activity_10": 13.61533, "activity_20": 13.767338, "activity_30": 13.707748}, "trend_signal": 0, "fair_value": 12.612242, "relative_strength": -2.671888, "rate_of_change": -0.08238894480243067, "market_dynamics": -0.972005, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.722979, "high": 13.984712, "low": 12.707283, "close": 13.794547, "volume": 333927}, "trend_line": 13.594562, "activity_lines": {"activity_5": 13.404688, "activity_10": 13.616127, "activity_20": 13.76698, "activity_30": 13.723048}, "trend_signal": 0, "fair_value": 12.639544, "relative_strength": -0.097375, "rate_of_change": 0.27418996386398026, "market_dynamics": -0.996243, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.862463, "high": 13.870009, "low": 13.281401, "close": 13.432327, "volume": 237505}, "trend_line": 13.604435, "activity_lines": {"activity_5": 13.391074, "activity_10": 13.549881, "activity_20": 13.731586, "activity_30": 13.712582}, "trend_signal": 0, "fair_value": 12.662507, "relative_strength": -4.013407, "rate_of_change": 0.07262462740616937, "market_dynamics": -1.052672, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.447419, "high": 13.711587, "low": 13.409688, "close": 13.468844, "volume": 434687}, "trend_line": 13.619422, "activity_lines": {"activity_5": 13.411799, "activity_10": 13.505176, "activity_20": 13.699449, "activity_30": 13.703834}, "trend_signal": 0, "fair_value": 12.684359, "relative_strength": -5.863366, "rate_of_change": 0.1101626050622436, "market_dynamics": -0.958021, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.506784, "high": 13.779955, "low": 13.468844, "close": 13.742015, "volume": 279413}, "trend_line": 13.640836, "activity_lines": {"activity_5": 13.544288, "activity_10": 13.525733, "activity_20": 13.694305, "activity_30": 13.711743}, "trend_signal": 0, "fair_value": 12.706884, "relative_strength": -4.874911, "rate_of_change": 0.15723134212303608, "market_dynamics": -0.834788, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.726839, "high": 14.204888, "low": 13.673722, "close": 14.151771, "volume": 383579}, "trend_line": 13.679561, "activity_lines": {"activity_5": 13.786177, "activity_10": 13.625573, "activity_20": 13.727933, "activity_30": 13.744707}, "trend_signal": 0, "fair_value": 12.731113, "relative_strength": -2.850487, "rate_of_change": 0.28389022490996485, "market_dynamics": -0.627204, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.07589, "high": 14.220064, "low": 13.68131, "close": 13.734427, "volume": 403041}, "trend_line": 13.705848, "activity_lines": {"activity_5": 13.791685, "activity_10": 13.647137, "activity_20": 13.720838, "activity_30": 13.748246}, "trend_signal": 0, "fair_value": 12.752667, "relative_strength": -5.869859, "rate_of_change": 0.1921625993699648, "market_dynamics": -0.455074, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.68131, "high": 14.281163, "low": 13.68131, "close": 14.273534, "volume": 393365}, "trend_line": 13.743248, "activity_lines": {"activity_5": 13.980904, "activity_10": 13.771502, "activity_20": 13.765744, "activity_30": 13.784871}, "trend_signal": 1, "fair_value": 12.776373, "relative_strength": -4.388949, "rate_of_change": 0.27287622042795073, "market_dynamics": -0.17392, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.273534, "high": 14.479513, "low": 14.120958, "close": 14.387967, "volume": 440530}, "trend_line": 13.790095, "activity_lines": {"activity_5": 14.152187, "activity_10": 13.907425, "activity_20": 13.820665, "activity_30": 13.826466}, "trend_signal": 1, "fair_value": 12.801585, "relative_strength": -4.431483, "rate_of_change": 0.34087284170380555, "market_dynamics": 0.13723, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.357452, "high": 14.49477, "low": 14.30405, "close": 14.49477, "volume": 304169}, "trend_line": 13.83438, "activity_lines": {"activity_5": 14.297796, "activity_10": 14.051702, "activity_20": 13.882914, "activity_30": 13.871929}, "trend_signal": 1, "fair_value": 12.827249, "relative_strength": -3.942913, "rate_of_change": 0.3211362938398798, "market_dynamics": 0.267765, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.426111, "high": 14.468375, "low": 14.113329, "close": 14.189617, "volume": 314831}, "trend_line": 13.854533, "activity_lines": {"activity_5": 14.291504, "activity_10": 14.119396, "activity_20": 13.914801, "activity_30": 13.894848}, "trend_signal": 1, "fair_value": 12.849798, "relative_strength": -4.34893, "rate_of_change": 0.14567331532024227, "market_dynamics": 0.460446, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.250648, "high": 14.563572, "low": 14.212504, "close": 14.463874, "volume": 371744}, "trend_line": 13.880614, "activity_lines": {"activity_5": 14.374108, "activity_10": 14.20974, "activity_20": 13.970544, "activity_30": 13.93416}, "trend_signal": 1, "fair_value": 12.874233, "relative_strength": -4.153867, "rate_of_change": 0.18824885689037354, "market_dynamics": 0.603997, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.463874, "high": 14.609049, "low": 14.341168, "close": 14.555903, "volume": 265336}, "trend_line": 13.919612, "activity_lines": {"activity_5": 14.438758, "activity_10": 14.304647, "activity_20": 14.031554, "activity_30": 13.977727}, "trend_signal": 1, "fair_value": 12.897938, "relative_strength": -4.527044, "rate_of_change": 0.28095298954355474, "market_dynamics": 0.557077, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.617255, "high": 14.73996, "low": 14.486881, "close": 14.670939, "volume": 423605}, "trend_line": 13.952841, "activity_lines": {"activity_5": 14.522929, "activity_10": 14.400041, "activity_20": 14.102072, "activity_30": 14.0262}, "trend_signal": 1, "fair_value": 12.924516, "relative_strength": -4.597642, "rate_of_change": 0.23872073445724362, "market_dynamics": 0.710264, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.724622, "high": 14.801313, "low": 14.567406, "close": 14.73996, "volume": 464412}, "trend_line": 13.987878, "activity_lines": {"activity_5": 14.611242, "activity_10": 14.486128, "activity_20": 14.177524, "activity_30": 14.076982}, "trend_signal": 1, "fair_value": 12.948313, "relative_strength": -5.306666, "rate_of_change": 0.2511101502554274, "market_dynamics": 0.969836, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.66327, "high": 14.924018, "low": 14.571241, "close": 14.916349, "volume": 354996}, "trend_line": 14.020195, "activity_lines": {"activity_5": 14.742005, "activity_10": 14.586141, "activity_20": 14.266275, "activity_30": 14.136883}, "trend_signal": 1, "fair_value": 12.972552, "relative_strength": -5.300565, "rate_of_change": 0.2310357582472412, "market_dynamics": 1.02935, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.885673, "high": 15.020876, "low": 14.73996, "close": 14.838802, "volume": 305992}, "trend_line": 14.052403, "activity_lines": {"activity_5": 14.798471, "activity_10": 14.658154, "activity_20": 14.343372, "activity_30": 14.189696}, "trend_signal": 1, "fair_value": 12.995356, "relative_strength": -5.277163, "rate_of_change": 0.22972576344338067, "market_dynamics": 1.124193, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.80026, "high": 15.162558, "low": 14.715467, "close": 15.062348, "volume": 305071}, "trend_line": 14.084883, "activity_lines": {"activity_5": 14.904457, "activity_10": 14.750731, "activity_20": 14.437753, "activity_30": 14.254854}, "trend_signal": 1, "fair_value": 13.020296, "relative_strength": -5.219072, "rate_of_change": 0.23113484576267576, "market_dynamics": 1.119904, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.062348, "high": 15.247351, "low": 14.915887, "close": 15.185683, "volume": 505373}, "trend_line": 14.131377, "activity_lines": {"activity_5": 15.017791, "activity_10": 14.851391, "activity_20": 14.537702, "activity_30": 14.325873}, "trend_signal": 1, "fair_value": 13.045285, "relative_strength": -5.170021, "rate_of_change": 0.330098588678379, "market_dynamics": 1.245197, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.208809, "high": 15.270476, "low": 14.946721, "close": 15.046931, "volume": 326369}, "trend_line": 14.158887, "activity_lines": {"activity_5": 15.050559, "activity_10": 14.91232, "activity_20": 14.617739, "activity_30": 14.384941}, "trend_signal": 1, "fair_value": 13.067287, "relative_strength": -5.615687, "rate_of_change": 0.19467317303897191, "market_dynamics": 1.23068, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.985263, "high": 15.139432, "low": 14.799237, "close": 14.83023, "volume": 404461}, "trend_line": 14.196082, "activity_lines": {"activity_5": 14.990628, "activity_10": 14.923809, "activity_20": 14.668983, "activity_30": 14.428254}, "trend_signal": 1, "fair_value": 13.087469, "relative_strength": -6.759532, "rate_of_change": 0.26269720211765607, "market_dynamics": 1.295783, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.9697, "high": 15.186652, "low": 14.803886, "close": 15.000693, "volume": 458466}, "trend_line": 14.23846, "activity_lines": {"activity_5": 14.993259, "activity_10": 14.954643, "activity_20": 14.726283, "activity_30": 14.480164}, "trend_signal": 1, "fair_value": 13.108508, "relative_strength": -7.570844, "rate_of_change": 0.29851898573141067, "market_dynamics": 1.293072, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.954203, "high": 15.155659, "low": 14.954203, "close": 15.101421, "volume": 362973}, "trend_line": 14.266777, "activity_lines": {"activity_5": 15.018674, "activity_10": 14.994032, "activity_20": 14.787433, "activity_30": 14.535839}, "trend_signal": 1, "fair_value": 13.129056, "relative_strength": -7.085038, "rate_of_change": 0.19887684482731618, "market_dynamics": 1.019027, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.178903, "high": 15.232522, "low": 14.837979, "close": 14.954203, "volume": 366824}, "trend_line": 14.287697, "activity_lines": {"activity_5": 14.992411, "activity_10": 14.996735, "activity_20": 14.826614, "activity_30": 14.580189}, "trend_signal": 1, "fair_value": 13.14619, "relative_strength": -7.018136, "rate_of_change": 0.14663438000047435, "market_dynamics": 0.790095, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.016189, "high": 15.023938, "low": 14.705789, "close": 14.721367, "volume": 245809}, "trend_line": 14.311577, "activity_lines": {"activity_5": 14.903968, "activity_10": 14.951954, "activity_20": 14.836547, "activity_30": 14.608168}, "trend_signal": 1, "fair_value": 13.160858, "relative_strength": -6.905991, "rate_of_change": 0.16713680308310097, "market_dynamics": 0.347458, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.768101, "high": 14.853002, "low": 14.222866, "close": 14.254022, "volume": 396506}, "trend_line": 14.319377, "activity_lines": {"activity_5": 14.681448, "activity_10": 14.82254, "activity_20": 14.797307, "activity_30": 14.604455}, "trend_signal": 1, "fair_value": 13.172531, "relative_strength": -6.816544, "rate_of_change": 0.054501331334761954, "market_dynamics": -0.162382, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.277389, "high": 14.627898, "low": 14.215076, "close": 14.518851, "volume": 453790}, "trend_line": 14.336756, "activity_lines": {"activity_5": 14.585618, "activity_10": 14.753318, "activity_20": 14.782802, "activity_30": 14.617324}, "trend_signal": 1, "fair_value": 13.184917, "relative_strength": -7.3362, "rate_of_change": 0.12136701198662508, "market_dynamics": -0.515509, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.596742, "high": 14.853781, "low": 14.425382, "close": 14.853781, "volume": 359310}, "trend_line": 14.373055, "activity_lines": {"activity_5": 14.633554, "activity_10": 14.75081, "activity_20": 14.79646, "activity_30": 14.65068}, "trend_signal": 1, "fair_value": 13.198741, "relative_strength": -5.590294, "rate_of_change": 0.2531883781798436, "market_dynamics": -0.686215, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.892727, "high": 15.001774, "low": 14.830414, "close": 14.970617, "volume": 354507}, "trend_line": 14.41276, "activity_lines": {"activity_5": 14.736945, "activity_10": 14.773337, "activity_20": 14.818482, "activity_30": 14.689233}, "trend_signal": 1, "fair_value": 13.216116, "relative_strength": -6.407075, "rate_of_change": 0.2762460729469111, "market_dynamics": -0.629043, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.986196, "high": 15.189211, "low": 14.939461, "close": 15.142234, "volume": 336587}, "trend_line": 14.473027, "activity_lines": {"activity_5": 14.896447, "activity_10": 14.830977, "activity_20": 14.854074, "activity_30": 14.736295}, "trend_signal": 1, "fair_value": 13.233404, "relative_strength": -6.682314, "rate_of_change": 0.41815030570133427, "market_dynamics": -0.489545, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.095257, "high": 15.220529, "low": 14.993474, "close": 15.110916, "volume": 418634}, "trend_line": 14.553631, "activity_lines": {"activity_5": 15.017452, "activity_10": 14.881191, "activity_20": 14.8836, "activity_30": 14.77745}, "trend_signal": 1, "fair_value": 13.249859, "relative_strength": -6.708582, "rate_of_change": 0.5569256521113326, "market_dynamics": -0.337809, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.110916, "high": 15.219746, "low": 14.993474, "close": 15.134405, "volume": 316453}, "trend_line": 14.598293, "activity_lines": {"activity_5": 15.08916, "activity_10": 14.930572, "activity_20": 14.910976, "activity_30": 14.814919}, "trend_signal": 1, "fair_value": 13.265673, "relative_strength": -6.048094, "rate_of_change": 0.3068787438681154, "market_dynamics": -0.298296, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.150064, "high": 15.384949, "low": 15.05611, "close": 15.306654, "volume": 323393}, "trend_line": 14.660771, "activity_lines": {"activity_5": 15.177248, "activity_10": 15.008839, "activity_20": 14.951564, "activity_30": 14.86062}, "trend_signal": 1, "fair_value": 13.281406, "relative_strength": -5.959182, "rate_of_change": 0.4279815455135781, "market_dynamics": -0.219438, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.306654, "high": 15.66681, "low": 15.204949, "close": 15.392387, "volume": 512405}, "trend_line": 14.724889, "activity_lines": {"activity_5": 15.263722, "activity_10": 15.098963, "activity_20": 14.996742, "activity_30": 14.907821}, "trend_signal": 1, "fair_value": 13.300477, "relative_strength": -6.777506, "rate_of_change": 0.43734398416016995, "market_dynamics": 0.040398, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.329432, "high": 15.628466, "low": 15.329432, "close": 15.502557, "volume": 347906}, "trend_line": 14.783574, "activity_lines": {"activity_5": 15.358801, "activity_10": 15.201151, "activity_20": 15.048976, "activity_30": 14.957993}, "trend_signal": 1, "fair_value": 13.318388, "relative_strength": -6.541316, "rate_of_change": 0.39854290242867396, "market_dynamics": 0.20219, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.486818, "high": 15.855889, "low": 15.486818, "close": 15.730767, "volume": 521383}, "trend_line": 14.836207, "activity_lines": {"activity_5": 15.505929, "activity_10": 15.330628, "activity_20": 15.119314, "activity_30": 15.019102}, "trend_signal": 1, "fair_value": 13.336769, "relative_strength": -4.972453, "rate_of_change": 0.3560235163702644, "market_dynamics": 0.641238, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.738637, "high": 15.872336, "low": 15.675682, "close": 15.856676, "volume": 233783}, "trend_line": 14.906949, "activity_lines": {"activity_5": 15.653703, "activity_10": 15.456148, "activity_20": 15.197765, "activity_30": 15.084939}, "trend_signal": 1, "fair_value": 13.356314, "relative_strength": -5.829016, "rate_of_change": 0.476819985054126, "market_dynamics": 0.864589, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.896023, "high": 16.053409, "low": 15.746506, "close": 15.81733, "volume": 401704}, "trend_line": 14.958408, "activity_lines": {"activity_5": 15.74021, "activity_10": 15.55019, "activity_20": 15.267621, "activity_30": 15.143673}, "trend_signal": 1, "fair_value": 13.374845, "relative_strength": -6.769179, "rate_of_change": 0.345201422504372, "market_dynamics": 0.967815, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.817133, "high": 15.991121, "low": 15.263533, "close": 15.295167, "volume": 501249}, "trend_line": 14.988648, "activity_lines": {"activity_5": 15.618618, "activity_10": 15.531774, "activity_20": 15.284153, "activity_30": 15.165399}, "trend_signal": 1, "fair_value": 13.387676, "relative_strength": -7.850432, "rate_of_change": 0.2021605507751838, "market_dynamics": 0.979409, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.350527, "high": 15.571967, "low": 15.050002, "close": 15.129087, "volume": 499462}, "trend_line": 15.009792, "activity_lines": {"activity_5": 15.448147, "activity_10": 15.477261, "activity_20": 15.284346, "activity_30": 15.17446}, "trend_signal": 1, "fair_value": 13.39996, "relative_strength": -7.885511, "rate_of_change": 0.1410667593234534, "market_dynamics": 0.778159, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.16863, "high": 15.484973, "low": 14.575488, "close": 14.978825, "volume": 578367}, "trend_line": 15.036099, "activity_lines": {"activity_5": 15.252487, "activity_10": 15.395667, "activity_20": 15.269837, "activity_30": 15.172462}, "trend_signal": 1, "fair_value": 13.411001, "relative_strength": -6.635527, "rate_of_change": 0.17526558662505765, "market_dynamics": 0.586001, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.895351, "high": 14.955099, "low": 13.895351, "close": 14.939282, "volume": 715837}, "trend_line": 15.051946, "activity_lines": {"activity_5": 15.093776, "activity_10": 15.309284, "activity_20": 15.250854, "activity_30": 15.166216}, "trend_signal": 1, "fair_value": 13.421498, "relative_strength": -6.6394, "rate_of_change": 0.10539302780594259, "market_dynamics": 0.203598, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.907647, "high": 15.279366, "low": 14.846198, "close": 15.120372, "volume": 577706}, "trend_line": 15.070762, "activity_lines": {"activity_5": 15.056587, "activity_10": 15.259375, "activity_20": 15.249411, "activity_30": 15.17063}, "trend_signal": 0, "fair_value": 13.433477, "relative_strength": -8.874579, "rate_of_change": 0.12500709210623698, "market_dynamics": -0.068844, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.18397, "high": 15.44631, "low": 15.17602, "close": 15.406562, "volume": 530730}, "trend_line": 15.095283, "activity_lines": {"activity_5": 15.161259, "activity_10": 15.264887, "activity_20": 15.275133, "activity_30": 15.192295}, "trend_signal": 1, "fair_value": 13.446408, "relative_strength": -8.191606, "rate_of_change": 0.1627057742667558, "market_dynamics": -0.262355, "expectation": {"probability": 59.1612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.47016, "high": 15.621204, "low": 15.358863, "close": 15.581456, "volume": 497561}, "trend_line": 15.123333, "activity_lines": {"activity_5": 15.316802, "activity_10": 15.301941, "activity_20": 15.315359, "activity_30": 15.223661}, "trend_signal": 1, "fair_value": 13.459219, "relative_strength": -7.142168, "rate_of_change": 0.1858196365049953, "market_dynamics": -0.271855, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.621204, "high": 15.621204, "low": 15.040875, "close": 15.064724, "volume": 388118}, "trend_line": 15.128278, "activity_lines": {"activity_5": 15.269944, "activity_10": 15.243608, "activity_20": 15.302275, "activity_30": 15.21988}, "trend_signal": 1, "fair_value": 13.469718, "relative_strength": -6.060066, "rate_of_change": 0.03269781866205889, "market_dynamics": -0.44586, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.112422, "high": 15.432001, "low": 14.969327, "close": 15.374763, "volume": 505886}, "trend_line": 15.146144, "activity_lines": {"activity_5": 15.320705, "activity_10": 15.253756, "activity_20": 15.314859, "activity_30": 15.235782}, "trend_signal": 1, "fair_value": 13.483439, "relative_strength": -7.54676, "rate_of_change": 0.11809671926969953, "market_dynamics": -0.48313, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.318225, "high": 15.669817, "low": 15.302244, "close": 15.541966, "volume": 518456}, "trend_line": 15.162131, "activity_lines": {"activity_5": 15.398169, "activity_10": 15.303067, "activity_20": 15.339291, "activity_30": 15.261319}, "trend_signal": 1, "fair_value": 13.499116, "relative_strength": -7.51124, "rate_of_change": 0.10555161762624773, "market_dynamics": -0.493592, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.557947, "high": 15.665822, "low": 15.494021, "close": 15.629864, "volume": 567443}, "trend_line": 15.176937, "activity_lines": {"activity_5": 15.476825, "activity_10": 15.373366, "activity_20": 15.368818, "activity_30": 15.291495}, "trend_signal": 1, "fair_value": 13.517007, "relative_strength": -7.159788, "rate_of_change": 0.09765118109057425, "market_dynamics": -0.500798, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.58991, "high": 15.733743, "low": 15.458063, "close": 15.613882, "volume": 787275}, "trend_line": 15.195835, "activity_lines": {"activity_5": 15.535268, "activity_10": 15.434673, "activity_20": 15.393683, "activity_30": 15.319685}, "trend_signal": 1, "fair_value": 13.53387, "relative_strength": -7.182267, "rate_of_change": 0.12451787867341138, "market_dynamics": -0.20138, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.597901, "high": 15.877576, "low": 15.502012, "close": 15.869585, "volume": 523828}, "trend_line": 15.230481, "activity_lines": {"activity_5": 15.676783, "activity_10": 15.533658, "activity_20": 15.440654, "activity_30": 15.363153}, "trend_signal": 1, "fair_value": 13.550721, "relative_strength": -6.430929, "rate_of_change": 0.22799668461784836, "market_dynamics": -0.028784, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.91753, "high": 16.025871, "low": 15.843567, "close": 15.957608, "volume": 638619}, "trend_line": 15.262378, "activity_lines": {"activity_5": 15.793981, "activity_10": 15.632451, "activity_20": 15.492397, "activity_30": 15.410064}, "trend_signal": 1, "fair_value": 13.566559, "relative_strength": -6.423676, "rate_of_change": 0.2094287107544452, "market_dynamics": 0.223974, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.957608, "high": 15.989732, "low": 15.74077, "close": 15.764863, "volume": 458440}, "trend_line": 15.284492, "activity_lines": {"activity_5": 15.808075, "activity_10": 15.677685, "activity_20": 15.521862, "activity_30": 15.442483}, "trend_signal": 1, "fair_value": 13.58108, "relative_strength": -6.414912, "rate_of_change": 0.1448922310795879, "market_dynamics": 0.352301, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.853204, "high": 15.853204, "low": 15.371344, "close": 15.531964, "volume": 670247}, "trend_line": 15.303751, "activity_lines": {"activity_5": 15.729677, "activity_10": 15.668855, "activity_20": 15.526965, "activity_30": 15.458449}, "trend_signal": 1, "fair_value": 13.593138, "relative_strength": -6.197893, "rate_of_change": 0.1260035335161935, "market_dynamics": 0.475672, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.556057, "high": 16.074057, "low": 15.527949, "close": 16.062011, "volume": 593565}, "trend_line": 15.348439, "activity_lines": {"activity_5": 15.834487, "activity_10": 15.754118, "activity_20": 15.581883, "activity_30": 15.507369}, "trend_signal": 1, "fair_value": 13.608434, "relative_strength": -7.150182, "rate_of_change": 0.29200684198273175, "market_dynamics": 0.716982, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.086104, "high": 16.166414, "low": 15.707715, "close": 15.812648, "volume": 533528}, "trend_line": 15.400393, "activity_lines": {"activity_5": 15.826301, "activity_10": 15.785304, "activity_20": 15.610389, "activity_30": 15.537317}, "trend_signal": 1, "fair_value": 13.622416, "relative_strength": -6.445822, "rate_of_change": 0.3384969637628849, "market_dynamics": 0.689524, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.812648, "high": 15.974165, "low": 15.691571, "close": 15.909509, "volume": 457677}, "trend_line": 15.446749, "activity_lines": {"activity_5": 15.854197, "activity_10": 15.820503, "activity_20": 15.64773, "activity_30": 15.570164}, "trend_signal": 1, "fair_value": 13.638929, "relative_strength": -7.175663, "rate_of_change": 0.3010053055139643, "market_dynamics": 0.684827, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.151663, "high": 16.256597, "low": 16.054802, "close": 16.240453, "volume": 594979}, "trend_line": 15.492971, "activity_lines": {"activity_5": 15.995615, "activity_10": 15.906151, "activity_20": 15.716337, "activity_30": 15.62137}, "trend_signal": 1, "fair_value": 13.659471, "relative_strength": -6.082633, "rate_of_change": 0.299234486169227, "market_dynamics": 0.820385, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.27274, "high": 16.490679, "low": 16.193637, "close": 16.45032, "volume": 570395}, "trend_line": 15.542295, "activity_lines": {"activity_5": 16.175283, "activity_10": 16.017256, "activity_20": 15.802917, "activity_30": 15.683135}, "trend_signal": 1, "fair_value": 13.679207, "relative_strength": -5.490592, "rate_of_change": 0.31836372765429294, "market_dynamics": 0.856235, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.490679, "high": 16.514894, "low": 16.27274, "close": 16.337315, "volume": 530360}, "trend_line": 15.582131, "activity_lines": {"activity_5": 16.256059, "activity_10": 16.092898, "activity_20": 15.873234, "activity_30": 15.734426}, "trend_signal": 1, "fair_value": 13.69757, "relative_strength": -5.347876, "rate_of_change": 0.25630706404685466, "market_dynamics": 1.012189, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.450623, "high": 16.572458, "low": 15.800401, "close": 16.125512, "volume": 827358}, "trend_line": 15.61595, "activity_lines": {"activity_5": 16.24788, "activity_10": 16.116877, "activity_20": 15.917626, "activity_30": 15.769483}, "trend_signal": 1, "fair_value": 13.712453, "relative_strength": -4.604182, "rate_of_change": 0.21703706636787595, "market_dynamics": 1.188902, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.247429, "high": 16.613179, "low": 16.174279, "close": 16.49939, "volume": 510714}, "trend_line": 15.66145, "activity_lines": {"activity_5": 16.343469, "activity_10": 16.204181, "activity_20": 15.992165, "activity_30": 15.826479}, "trend_signal": 1, "fair_value": 13.727937, "relative_strength": -2.819283, "rate_of_change": 0.29136876078625085, "market_dynamics": 1.205925, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.320579, "high": 16.540029, "low": 16.214918, "close": 16.49939, "volume": 450186}, "trend_line": 15.701208, "activity_lines": {"activity_5": 16.399733, "activity_10": 16.281634, "activity_20": 16.059275, "activity_30": 15.88054}, "trend_signal": 1, "fair_value": 13.745666, "relative_strength": -2.129554, "rate_of_change": 0.2538589977300893, "market_dynamics": 1.164106, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.507518, "high": 16.661945, "low": 16.263765, "close": 16.377473, "volume": 492525}, "trend_line": 15.734044, "activity_lines": {"activity_5": 16.398096, "activity_10": 16.323565, "activity_20": 16.108206, "activity_30": 15.92417}, "trend_signal": 1, "fair_value": 13.762739, "relative_strength": -0.766091, "rate_of_change": 0.20913040576241917, "market_dynamics": 1.069578, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.271812, "high": 16.940706, "low": 16.271812, "close": 16.867132, "volume": 436555}, "trend_line": 15.77953, "activity_lines": {"activity_5": 16.564534, "activity_10": 16.439152, "activity_20": 16.199149, "activity_30": 15.997273}, "trend_signal": 1, "fair_value": 13.789429, "relative_strength": -0.565058, "rate_of_change": 0.28909287402525746, "market_dynamics": 1.156856, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.899868, "high": 17.300882, "low": 16.879654, "close": 17.251778, "volume": 297248}, "trend_line": 15.83023, "activity_lines": {"activity_5": 16.823867, "activity_10": 16.610037, "activity_20": 16.320602, "activity_30": 16.092256}, "trend_signal": 1, "fair_value": 13.818421, "relative_strength": 0.10751, "rate_of_change": 0.32130234550712766, "market_dynamics": 1.258364, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.047179, "high": 17.243594, "low": 16.809845, "close": 17.014443, "volume": 532618}, "trend_line": 15.868822, "activity_lines": {"activity_5": 16.929004, "activity_10": 16.711603, "activity_20": 16.409038, "activity_30": 16.168657}, "trend_signal": 1, "fair_value": 13.843267, "relative_strength": -0.130167, "rate_of_change": 0.2437867295674132, "market_dynamics": 1.39242, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.793477, "high": 17.178123, "low": 16.768925, "close": 16.899868, "volume": 633134}, "trend_line": 15.904907, "activity_lines": {"activity_5": 16.961612, "activity_10": 16.772248, "activity_20": 16.478753, "activity_30": 16.235176}, "trend_signal": 1, "fair_value": 13.867214, "relative_strength": -0.493285, "rate_of_change": 0.22739558109606323, "market_dynamics": 1.614971, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.957156, "high": 17.413364, "low": 16.908134, "close": 17.334436, "volume": 518445}, "trend_line": 15.972883, "activity_lines": {"activity_5": 17.112378, "activity_10": 16.899916, "activity_20": 16.58339, "activity_30": 16.327404}, "trend_signal": 1, "fair_value": 13.89559, "relative_strength": 0.683999, "rate_of_change": 0.4273901130009739, "market_dynamics": 1.692709, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.334436, "high": 17.383869, "low": 16.988407, "close": 17.046078, "volume": 304376}, "trend_line": 16.036782, "activity_lines": {"activity_5": 17.103227, "activity_10": 16.959081, "activity_20": 16.652447, "activity_30": 16.396642}, "trend_signal": 1, "fair_value": 13.921745, "relative_strength": 0.731391, "rate_of_change": 0.40004675423966524, "market_dynamics": 1.561705, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.095511, "high": 17.190422, "low": 16.518795, "close": 16.708287, "volume": 421041}, "trend_line": 16.094431, "activity_lines": {"activity_5": 16.969549, "activity_10": 16.943942, "activity_20": 16.682513, "activity_30": 16.439965}, "trend_signal": 1, "fair_value": 13.946148, "relative_strength": -0.180333, "rate_of_change": 0.35947985075809724, "market_dynamics": 1.169998, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.782437, "high": 16.840026, "low": 15.637243, "close": 15.818497, "volume": 964616}, "trend_line": 16.123738, "activity_lines": {"activity_5": 16.575507, "activity_10": 16.756427, "activity_20": 16.623844, "activity_30": 16.422163}, "trend_signal": 1, "fair_value": 13.966, "relative_strength": -2.345524, "rate_of_change": 0.1820940423429651, "market_dynamics": 0.569132, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.653721, "high": 15.736109, "low": 15.077005, "close": 15.448575, "volume": 654266}, "trend_line": 16.134678, "activity_lines": {"activity_5": 16.137888, "activity_10": 16.514034, "activity_20": 16.530607, "activity_30": 16.378604}, "trend_signal": 1, "fair_value": 13.980082, "relative_strength": -2.279345, "rate_of_change": 0.06785027144450936, "market_dynamics": -0.1307, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.41537, "high": 15.681009, "low": 15.365563, "close": 15.614599, "volume": 588915}, "trend_line": 16.141613, "activity_lines": {"activity_5": 15.852363, "activity_10": 16.320932, "activity_20": 16.454687, "activity_30": 16.34505}, "trend_signal": 0, "fair_value": 13.994316, "relative_strength": -1.631503, "rate_of_change": 0.042981954768471865, "market_dynamics": -0.673568, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.739118, "high": 16.029494, "low": 15.290852, "close": 15.34896, "volume": 530832}, "trend_line": 16.133863, "activity_lines": {"activity_5": 15.592947, "activity_10": 16.093404, "activity_20": 16.353075, "activity_30": 16.293912}, "trend_signal": 0, "fair_value": 14.005729, "relative_strength": -1.748769, "rate_of_change": -0.04801254992297192, "market_dynamics": -0.967497, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.315755, "high": 15.573093, "low": 13.946053, "close": 13.970957, "volume": 938172}, "trend_line": 16.097404, "activity_lines": {"activity_5": 14.987338, "activity_10": 15.642932, "activity_20": 16.12362, "activity_30": 16.154369}, "trend_signal": 0, "fair_value": 14.009966, "relative_strength": -1.5476, "rate_of_change": -0.2259781181977353, "market_dynamics": -1.025983, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.373269, "high": 15.207839, "low": 12.617858, "close": 14.859188, "volume": 1449456}, "trend_line": 16.080218, "activity_lines": {"activity_5": 14.860295, "activity_10": 15.413608, "activity_20": 15.987529, "activity_30": 16.074484}, "trend_signal": 0, "fair_value": 14.021437, "relative_strength": -0.816899, "rate_of_change": -0.10676255624821472, "market_dynamics": -0.964631, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.983706, "high": 15.095773, "low": 14.361445, "close": 14.450221, "volume": 481505}, "trend_line": 16.043827, "activity_lines": {"activity_5": 14.660883, "activity_10": 15.149113, "activity_20": 15.81749, "activity_30": 15.969323}, "trend_signal": 0, "fair_value": 14.031284, "relative_strength": -2.052758, "rate_of_change": -0.22630912093354882, "market_dynamics": -0.998255, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.374916, "high": 15.353883, "low": 13.956554, "close": 15.353883, "volume": 674130}, "trend_line": 16.034628, "activity_lines": {"activity_5": 14.829249, "activity_10": 15.093459, "activity_20": 15.742038, "activity_30": 15.924811}, "trend_signal": 0, "fair_value": 14.04859, "relative_strength": -0.435675, "rate_of_change": -0.057336694044375115, "market_dynamics": -0.91599, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.387352, "high": 16.080411, "low": 15.144702, "close": 16.048364, "volume": 591124}, "trend_line": 16.04911, "activity_lines": {"activity_5": 15.24649, "activity_10": 15.200084, "activity_20": 15.737949, "activity_30": 15.925697}, "trend_signal": 0, "fair_value": 14.071512, "relative_strength": 1.184578, "rate_of_change": 0.09031703136485263, "market_dynamics": -0.820739, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.023262, "high": 16.249094, "low": 15.847634, "close": 16.240811, "volume": 331099}, "trend_line": 16.061484, "activity_lines": {"activity_5": 15.681253, "activity_10": 15.35984, "activity_20": 15.753565, "activity_30": 15.938065}, "trend_signal": 0, "fair_value": 14.098542, "relative_strength": 2.860356, "rate_of_change": 0.07710084858288851, "market_dynamics": -0.742931, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.659172, "high": 16.843404, "low": 16.412255, "close": 16.811214, "volume": 433019}, "trend_line": 16.089938, "activity_lines": {"activity_5": 16.154826, "activity_10": 15.631805, "activity_20": 15.822955, "activity_30": 15.986434}, "trend_signal": 0, "fair_value": 14.130776, "relative_strength": 1.169093, "rate_of_change": 0.17715673097205697, "market_dynamics": -0.418181, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.71852, "high": 16.870201, "low": 16.38533, "close": 16.64268, "volume": 488857}, "trend_line": 16.119199, "activity_lines": {"activity_5": 16.442087, "activity_10": 15.855078, "activity_20": 15.874809, "activity_30": 16.022095}, "trend_signal": 0, "fair_value": 14.156951, "relative_strength": 2.7763, "rate_of_change": 0.18185899784075119, "market_dynamics": -0.179287, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.853347, "high": 17.207267, "low": 16.809276, "close": 17.198841, "volume": 406649}, "trend_line": 16.174761, "activity_lines": {"activity_5": 16.76857, "activity_10": 16.157761, "activity_20": 15.978949, "activity_30": 16.091749}, "trend_signal": 0, "fair_value": 14.187109, "relative_strength": 4.349838, "rate_of_change": 0.3446945471670267, "market_dynamics": 0.068691, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.139854, "high": 17.420294, "low": 17.047245, "close": 17.350521, "volume": 491825}, "trend_line": 16.217711, "activity_lines": {"activity_5": 17.022617, "activity_10": 16.459217, "activity_20": 16.093623, "activity_30": 16.167605}, "trend_signal": 0, "fair_value": 14.220667, "relative_strength": 3.561897, "rate_of_change": 0.26553715384110566, "market_dynamics": 0.351579, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.392654, "high": 17.554705, "low": 17.308651, "close": 17.393497, "volume": 352075}, "trend_line": 16.270406, "activity_lines": {"activity_5": 17.204178, "activity_10": 16.732095, "activity_20": 16.210089, "activity_30": 16.243462}, "trend_signal": 0, "fair_value": 14.260878, "relative_strength": 4.160728, "rate_of_change": 0.3249225491809537, "market_dynamics": 0.501352, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.529251, "high": 17.529251, "low": 17.19835, "close": 17.257743, "volume": 229673}, "trend_line": 16.315348, "activity_lines": {"activity_5": 17.263642, "activity_10": 16.918062, "activity_20": 16.31295, "activity_30": 16.307161}, "trend_signal": 0, "fair_value": 14.296515, "relative_strength": 3.498747, "rate_of_change": 0.2762192904098332, "market_dynamics": 0.59822, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.32562, "high": 17.995906, "low": 17.223804, "close": 17.978937, "volume": 440185}, "trend_line": 16.373297, "activity_lines": {"activity_5": 17.533735, "activity_10": 17.191546, "activity_20": 16.483339, "activity_30": 16.41449}, "trend_signal": 1, "fair_value": 14.336733, "relative_strength": 4.20832, "rate_of_change": 0.35518090083031445, "market_dynamics": 0.688708, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.106206, "high": 18.182568, "low": 18.004391, "close": 18.157114, "volume": 343608}, "trend_line": 16.43019, "activity_lines": {"activity_5": 17.774137, "activity_10": 17.433267, "activity_20": 16.665558, "activity_30": 16.529575}, "trend_signal": 1, "fair_value": 14.376453, "relative_strength": 3.479276, "rate_of_change": 0.34747430526667133, "market_dynamics": 0.717722, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.114691, "high": 18.224991, "low": 17.936513, "close": 18.063783, "volume": 313962}, "trend_line": 16.487739, "activity_lines": {"activity_5": 17.919544, "activity_10": 17.607051, "activity_20": 16.834971, "activity_30": 16.634968}, "trend_signal": 1, "fair_value": 14.415948, "relative_strength": 3.205186, "rate_of_change": 0.35026375227554657, "market_dynamics": 0.758135, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.080752, "high": 18.192465, "low": 17.936233, "close": 18.004562, "volume": 324307}, "trend_line": 16.550374, "activity_lines": {"activity_5": 17.99766, "activity_10": 17.733423, "activity_20": 16.993897, "activity_30": 16.732827}, "trend_signal": 1, "fair_value": 14.452653, "relative_strength": 2.18399, "rate_of_change": 0.3798883521870416, "market_dynamics": 0.798472, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.970398, "high": 18.277876, "low": 17.970398, "close": 18.252253, "volume": 303336}, "trend_line": 16.608803, "activity_lines": {"activity_5": 18.117602, "activity_10": 17.872762, "activity_20": 17.17024, "activity_30": 16.842626}, "trend_signal": 1, "fair_value": 14.488236, "relative_strength": 2.005827, "rate_of_change": 0.35303733921662606, "market_dynamics": 0.7993, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.329122, "high": 18.619518, "low": 18.124137, "close": 18.277876, "volume": 450986}, "trend_line": 16.668086, "activity_lines": {"activity_5": 18.179784, "activity_10": 17.990559, "activity_20": 17.337435, "activity_30": 16.950308}, "trend_signal": 1, "fair_value": 14.52263, "relative_strength": 4.60853, "rate_of_change": 0.35693722178532117, "market_dynamics": 0.932783, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.371828, "high": 18.935538, "low": 18.320667, "close": 18.833045, "volume": 416157}, "trend_line": 16.749938, "activity_lines": {"activity_5": 18.407093, "activity_10": 18.179565, "activity_20": 17.54403, "activity_30": 17.089983}, "trend_signal": 1, "fair_value": 14.557242, "relative_strength": 5.085854, "rate_of_change": 0.49107018046344, "market_dynamics": 1.147165, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.909915, "high": 19.082464, "low": 18.79034, "close": 18.944933, "volume": 373221}, "trend_line": 16.819198, "activity_lines": {"activity_5": 18.626636, "activity_10": 18.359201, "activity_20": 17.745954, "activity_30": 17.231595}, "trend_signal": 1, "fair_value": 14.594187, "relative_strength": 4.55116, "rate_of_change": 0.4134940678586385, "market_dynamics": 1.395254, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.936337, "high": 19.023412, "low": 18.507755, "close": 18.962124, "volume": 315519}, "trend_line": 16.87621, "activity_lines": {"activity_5": 18.793166, "activity_10": 18.512974, "activity_20": 17.932393, "activity_30": 17.369849}, "trend_signal": 1, "fair_value": 14.634431, "relative_strength": 4.226307, "rate_of_change": 0.3389697891659298, "market_dynamics": 1.603298, "expectation": {"probability": 56.2213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.039486, "high": 19.331568, "low": 18.936337, "close": 19.202804, "volume": 412209}, "trend_line": 16.949155, "activity_lines": {"activity_5": 18.976085, "activity_10": 18.681986, "activity_20": 18.117986, "activity_30": 17.519951}, "trend_signal": 1, "fair_value": 14.677622, "relative_strength": 5.463447, "rate_of_change": 0.43223567376798877, "market_dynamics": 1.763471, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.125443, "high": 19.615398, "low": 19.039486, "close": 19.409101, "volume": 385205}, "trend_line": 17.032796, "activity_lines": {"activity_5": 19.1644, "activity_10": 18.853142, "activity_20": 18.302542, "activity_30": 17.678658}, "trend_signal": 1, "fair_value": 14.720264, "relative_strength": 6.108389, "rate_of_change": 0.4934818284451353, "market_dynamics": 1.821817, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.409101, "high": 19.884959, "low": 19.409101, "close": 19.658376, "volume": 390054}, "trend_line": 17.110261, "activity_lines": {"activity_5": 19.360392, "activity_10": 19.043617, "activity_20": 18.487225, "activity_30": 17.84805}, "trend_signal": 1, "fair_value": 14.767958, "relative_strength": 5.650001, "rate_of_change": 0.4547990828986628, "market_dynamics": 1.875609, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.590097, "high": 19.763078, "low": 19.460361, "close": 19.659289, "volume": 519714}, "trend_line": 17.197368, "activity_lines": {"activity_5": 19.501666, "activity_10": 19.206964, "activity_20": 18.651497, "activity_30": 18.012503}, "trend_signal": 1, "fair_value": 14.821344, "relative_strength": 4.22872, "rate_of_change": 0.5090921757417938, "market_dynamics": 1.95883, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.728482, "high": 20.083093, "low": 19.404142, "close": 19.633342, "volume": 447174}, "trend_line": 17.29487, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.336583, "activity_20": 18.796104, "activity_30": 18.169663}, "trend_signal": 1, "fair_value": 14.876873, "relative_strength": 4.246869, "rate_of_change": 0.5669588509125271, "market_dynamics": 1.894329, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.789025, "high": 20.230127, "low": 19.668025, "close": 20.039847, "volume": 511250}, "trend_line": 17.435581, "activity_lines": {"activity_5": 19.762422, "activity_10": 19.510498, "activity_20": 18.96327, "activity_30": 18.346758}, "trend_signal": 1, "fair_value": 14.933596, "relative_strength": 5.062331, "rate_of_change": 0.813599639661932, "market_dynamics": 1.857596, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.126338, "high": 20.965209, "low": 20.065795, "close": 20.455002, "volume": 643591}, "trend_line": 17.602462, "activity_lines": {"activity_5": 20.020759, "activity_10": 19.727394, "activity_20": 19.1546, "activity_30": 18.54156}, "trend_signal": 1, "fair_value": 14.99329, "relative_strength": 9.630476, "rate_of_change": 0.9571289881306511, "market_dynamics": 1.836539, "expectation": {"probability": 59.2639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.610685, "high": 20.757719, "low": 19.865925, "close": 19.996363, "volume": 619915}, "trend_line": 17.748521, "activity_lines": {"activity_5": 20.056489, "activity_10": 19.821317, "activity_20": 19.284097, "activity_30": 18.696005}, "trend_signal": 1, "fair_value": 15.048196, "relative_strength": 5.16346, "rate_of_change": 0.8297646090643516, "market_dynamics": 1.714168, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.074678, "high": 20.535777, "low": 19.900645, "close": 20.431445, "volume": 436890}, "trend_line": 17.917937, "activity_lines": {"activity_5": 20.214715, "activity_10": 19.973195, "activity_20": 19.441708, "activity_30": 18.869097}, "trend_signal": 1, "fair_value": 15.103525, "relative_strength": 5.226524, "rate_of_change": 0.9545358737215244, "market_dynamics": 1.612541, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.622881, "high": 21.222511, "low": 20.562839, "close": 21.110172, "volume": 492862}, "trend_line": 18.155911, "activity_lines": {"activity_5": 20.547705, "activity_10": 20.22145, "activity_20": 19.649289, "activity_30": 19.075047}, "trend_signal": 1, "fair_value": 15.16471, "relative_strength": 7.708176, "rate_of_change": 1.3281328090393512, "market_dynamics": 1.555657, "expectation": {"probability": 59.2376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.240697, "high": 21.244439, "low": 20.476693, "close": 20.692494, "volume": 547035}, "trend_line": 18.350355, "activity_lines": {"activity_5": 20.643015, "activity_10": 20.354708, "activity_20": 19.799393, "activity_30": 19.238698}, "trend_signal": 1, "fair_value": 15.220078, "relative_strength": 7.05963, "rate_of_change": 1.0709680169725482, "market_dynamics": 1.44766, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.875228, "high": 21.31031, "low": 20.317166, "close": 20.658557, "volume": 486654}, "trend_line": 18.557299, "activity_lines": {"activity_5": 20.683502, "activity_10": 20.45471, "activity_20": 19.929908, "activity_30": 19.387614}, "trend_signal": 1, "fair_value": 15.275097, "relative_strength": 6.488017, "rate_of_change": 1.1277384007012399, "market_dynamics": 1.299521, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.73734, "high": 21.140007, "low": 20.334673, "close": 20.816123, "volume": 893815}, "trend_line": 18.739374, "activity_lines": {"activity_5": 20.762941, "activity_10": 20.560644, "activity_20": 20.06267, "activity_30": 19.533345}, "trend_signal": 1, "fair_value": 15.330563, "relative_strength": 9.070221, "rate_of_change": 0.9811503279652988, "market_dynamics": 1.276804, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.999949, "high": 22.593109, "low": 20.999949, "close": 22.584355, "volume": 659515}, "trend_line": 18.95724, "activity_lines": {"activity_5": 21.37714, "activity_10": 20.967024, "activity_20": 20.351173, "activity_30": 19.781408}, "trend_signal": 1, "fair_value": 15.39624, "relative_strength": 13.681609, "rate_of_change": 1.1626108748349717, "market_dynamics": 1.328846, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.584355, "high": 22.908152, "low": 21.827893, "close": 21.950533, "volume": 1017082}, "trend_line": 19.147564, "activity_lines": {"activity_5": 21.636537, "activity_10": 21.204981, "activity_20": 20.557785, "activity_30": 19.974524}, "trend_signal": 1, "fair_value": 15.459799, "relative_strength": 9.785045, "rate_of_change": 1.003964712162743, "market_dynamics": 1.377103, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.044944, "high": 22.262089, "low": 21.827799, "close": 21.941092, "volume": 492366}, "trend_line": 19.31856, "activity_lines": {"activity_5": 21.836764, "activity_10": 21.399091, "activity_20": 20.744708, "activity_30": 20.154751}, "trend_signal": 1, "fair_value": 15.523625, "relative_strength": 10.020924, "rate_of_change": 0.8930431045954587, "market_dynamics": 1.397954, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.158237, "high": 22.696379, "low": 21.903328, "close": 22.601968, "volume": 716199}, "trend_line": 19.517203, "activity_lines": {"activity_5": 22.174043, "activity_10": 21.678791, "activity_20": 20.977006, "activity_30": 20.366584}, "trend_signal": 1, "fair_value": 15.592145, "relative_strength": 12.783218, "rate_of_change": 1.02824951756237, "market_dynamics": 1.478588, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.864769, "high": 22.941917, "low": 22.257228, "close": 22.488672, "volume": 554850}, "trend_line": 19.693531, "activity_lines": {"activity_5": 22.343995, "activity_10": 21.898857, "activity_20": 21.177922, "activity_30": 20.558292}, "trend_signal": 1, "fair_value": 15.657877, "relative_strength": 10.311891, "rate_of_change": 0.9034491263937852, "market_dynamics": 1.344381, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.488672, "high": 22.758594, "low": 22.180079, "close": 22.469385, "volume": 1115574}, "trend_line": 19.86416, "activity_lines": {"activity_5": 22.396016, "activity_10": 22.070101, "activity_20": 21.359594, "activity_30": 20.737379}, "trend_signal": 1, "fair_value": 15.722065, "relative_strength": 11.030065, "rate_of_change": 0.8664215675695645, "market_dynamics": 1.322212, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.488672, "high": 22.681542, "low": 22.315089, "close": 22.681542, "volume": 599071}, "trend_line": 20.040428, "activity_lines": {"activity_5": 22.52642, "activity_10": 22.242866, "activity_20": 21.544689, "activity_30": 20.919146}, "trend_signal": 1, "fair_value": 15.785142, "relative_strength": 10.0229, "rate_of_change": 0.8873669966411886, "market_dynamics": 1.33412, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.614038, "high": 22.893699, "low": 22.546533, "close": 22.700829, "volume": 521360}, "trend_line": 20.221864, "activity_lines": {"activity_5": 22.614519, "activity_10": 22.390568, "activity_20": 21.713908, "activity_30": 21.090784}, "trend_signal": 1, "fair_value": 15.848066, "relative_strength": 10.195878, "rate_of_change": 0.9053499256602778, "market_dynamics": 1.150222, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.548856, "high": 22.704098, "low": 22.306291, "close": 22.383912, "volume": 562782}, "trend_line": 20.368696, "activity_lines": {"activity_5": 22.54633, "activity_10": 22.444132, "activity_20": 21.836288, "activity_30": 21.230271}, "trend_signal": 1, "fair_value": 15.907485, "relative_strength": 8.7759, "rate_of_change": 0.7261051701267492, "market_dynamics": 0.889721, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.490641, "high": 22.655585, "low": 22.257778, "close": 22.548856, "volume": 665188}, "trend_line": 20.515088, "activity_lines": {"activity_5": 22.547659, "activity_10": 22.496317, "activity_20": 21.960211, "activity_30": 21.370927}, "trend_signal": 1, "fair_value": 15.965934, "relative_strength": 8.864216, "rate_of_change": 0.7187107117706443, "market_dynamics": 0.506103, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.490641, "high": 22.782107, "low": 21.724135, "close": 22.383912, "volume": 627340}, "trend_line": 20.659092, "activity_lines": {"activity_5": 22.489995, "activity_10": 22.487007, "activity_20": 22.054661, "activity_30": 21.491496}, "trend_signal": 1, "fair_value": 16.024615, "relative_strength": 8.004928, "rate_of_change": 0.7019419073415746, "market_dynamics": 0.102124, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.490641, "high": 22.607072, "low": 21.938138, "close": 22.006481, "volume": 551319}, "trend_line": 20.792489, "activity_lines": {"activity_5": 22.312218, "activity_10": 22.412719, "activity_20": 22.10019, "activity_30": 21.578425}, "trend_signal": 1, "fair_value": 16.08056, "relative_strength": 7.323522, "rate_of_change": 0.6457060165083666, "market_dynamics": -0.339647, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.723345, "high": 22.113877, "low": 21.674529, "close": 21.869795, "volume": 340517}, "trend_line": 20.913074, "activity_lines": {"activity_5": 22.133884, "activity_10": 22.31256, "activity_20": 22.121402, "activity_30": 21.647928}, "trend_signal": 1, "fair_value": 16.13748, "relative_strength": 5.268496, "rate_of_change": 0.5799449984078479, "market_dynamics": -0.681865, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.762398, "high": 22.231037, "low": 21.606185, "close": 22.172457, "volume": 490377}, "trend_line": 21.042894, "activity_lines": {"activity_5": 22.111839, "activity_10": 22.268728, "activity_20": 22.162724, "activity_30": 21.729179}, "trend_signal": 1, "fair_value": 16.19509, "relative_strength": 6.99609, "rate_of_change": 0.6207600087868417, "market_dynamics": -0.930082, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.065061, "high": 22.172457, "low": 21.29376, "close": 21.342576, "volume": 420146}, "trend_line": 21.126545, "activity_lines": {"activity_5": 21.827264, "activity_10": 22.081817, "activity_20": 22.116831, "activity_30": 21.748513}, "trend_signal": 1, "fair_value": 16.251318, "relative_strength": 4.812284, "rate_of_change": 0.39752611974379426, "market_dynamics": -1.111106, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.098494, "high": 21.713582, "low": 20.659145, "close": 21.060417, "volume": 440145}, "trend_line": 21.197061, "activity_lines": {"activity_5": 21.529055, "activity_10": 21.864443, "activity_20": 22.037656, "activity_30": 21.744247}, "trend_signal": 1, "fair_value": 16.307697, "relative_strength": 4.734367, "rate_of_change": 0.3337791389931546, "market_dynamics": -1.191115, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.237313, "high": 21.72869, "low": 20.657488, "close": 20.785246, "volume": 384797}, "trend_line": 21.257831, "activity_lines": {"activity_5": 21.227356, "activity_10": 21.622656, "activity_20": 21.929279, "activity_30": 21.717678}, "trend_signal": 0, "fair_value": 16.361242, "relative_strength": 4.992738, "rate_of_change": 0.28669068792130187, "market_dynamics": -1.232455, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.962141, "high": 21.276623, "low": 20.077663, "close": 20.166111, "volume": 334331}, "trend_line": 21.289942, "activity_lines": {"activity_5": 20.800693, "activity_10": 21.302776, "activity_20": 21.763484, "activity_30": 21.647244}, "trend_signal": 0, "fair_value": 16.406998, "relative_strength": 3.938486, "rate_of_change": 0.15105492183092642, "market_dynamics": -1.318654, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.352834, "high": 21.482903, "low": 20.136923, "close": 21.365071, "volume": 367521}, "trend_line": 21.355141, "activity_lines": {"activity_5": 20.887263, "activity_10": 21.246975, "activity_20": 21.714382, "activity_30": 21.652091}, "trend_signal": 0, "fair_value": 16.462675, "relative_strength": 6.160192, "rate_of_change": 0.30624320160195734, "market_dynamics": -1.301414, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.483001, "high": 22.455927, "low": 21.20783, "close": 22.111964, "volume": 430474}, "trend_line": 21.436927, "activity_lines": {"activity_5": 21.276623, "activity_10": 21.345497, "activity_20": 21.733048, "activity_30": 21.700919}, "trend_signal": 0, "fair_value": 16.520213, "relative_strength": 5.759059, "rate_of_change": 0.38298037929134265, "market_dynamics": -1.148042, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.279032, "high": 23.442406, "low": 22.23186, "close": 23.04692, "volume": 421812}, "trend_line": 21.549848, "activity_lines": {"activity_5": 21.926342, "activity_10": 21.621955, "activity_20": 21.834587, "activity_30": 21.804789}, "trend_signal": 1, "fair_value": 16.584493, "relative_strength": 5.16043, "rate_of_change": 0.5267592691806995, "market_dynamics": -0.842489, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.11613, "high": 23.630261, "low": 22.918387, "close": 23.501729, "volume": 297941}, "trend_line": 21.678794, "activity_lines": {"activity_5": 22.595231, "activity_10": 21.969051, "activity_20": 21.977239, "activity_30": 21.930717}, "trend_signal": 1, "fair_value": 16.651173, "relative_strength": 6.352444, "rate_of_change": 0.5983615290465116, "market_dynamics": -0.50043, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.570939, "high": 24.44595, "low": 23.448635, "close": 24.035634, "volume": 416261}, "trend_line": 21.811987, "activity_lines": {"activity_5": 23.26099, "activity_10": 22.386033, "activity_20": 22.163352, "activity_30": 22.082771}, "trend_signal": 1, "fair_value": 16.721978, "relative_strength": 7.441239, "rate_of_change": 0.6143930331179795, "market_dynamics": -0.054884, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.055408, "high": 24.510217, "low": 23.778568, "close": 24.460781, "volume": 332637}, "trend_line": 21.945513, "activity_lines": {"activity_5": 23.810495, "activity_10": 22.840937, "activity_20": 22.379981, "activity_30": 22.253661}, "trend_signal": 1, "fair_value": 16.795792, "relative_strength": 6.558556, "rate_of_change": 0.6121679790108063, "market_dynamics": 0.25166, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.450894, "high": 25.054603, "low": 24.342135, "close": 24.550754, "volume": 399125}, "trend_line": 22.097326, "activity_lines": {"activity_5": 24.183612, "activity_10": 23.270593, "activity_20": 22.596328, "activity_30": 22.421741}, "trend_signal": 1, "fair_value": 16.868864, "relative_strength": 6.423905, "rate_of_change": 0.691772391012234, "market_dynamics": 0.495417, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.550754, "high": 24.829175, "low": 23.918838, "close": 24.65019, "volume": 344705}, "trend_line": 22.237951, "activity_lines": {"activity_5": 24.427287, "activity_10": 23.659998, "activity_20": 22.812325, "activity_30": 22.586442}, "trend_signal": 1, "fair_value": 16.943657, "relative_strength": 5.667888, "rate_of_change": 0.6363892174102875, "market_dynamics": 0.685482, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.859006, "high": 25.957774, "low": 24.720193, "close": 25.922971, "volume": 351396}, "trend_line": 22.398378, "activity_lines": {"activity_5": 24.988338, "activity_10": 24.215549, "activity_20": 23.139155, "activity_30": 22.824185}, "trend_signal": 1, "fair_value": 17.025431, "relative_strength": 9.212529, "rate_of_change": 0.7214108889798441, "market_dynamics": 0.783947, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.89314, "high": 25.902984, "low": 24.133123, "close": 24.212671, "volume": 331983}, "trend_line": 22.515717, "activity_lines": {"activity_5": 24.817873, "activity_10": 24.366723, "activity_20": 23.287663, "activity_30": 22.941237}, "trend_signal": 1, "fair_value": 17.093557, "relative_strength": 4.398885, "rate_of_change": 0.5238727554289763, "market_dynamics": 0.750143, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.199126, "high": 24.307216, "low": 23.585989, "close": 24.149679, "volume": 281526}, "trend_line": 22.632088, "activity_lines": {"activity_5": 24.614608, "activity_10": 24.432871, "activity_20": 23.422974, "activity_30": 23.046654}, "trend_signal": 1, "fair_value": 17.160661, "relative_strength": 3.342476, "rate_of_change": 0.5168434120929878, "market_dynamics": 0.600991, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.455722, "high": 24.972883, "low": 24.107633, "close": 24.346323, "volume": 199543}, "trend_line": 22.749761, "activity_lines": {"activity_5": 24.497632, "activity_10": 24.484142, "activity_20": 23.568603, "activity_30": 23.157249}, "trend_signal": 1, "fair_value": 17.230919, "relative_strength": 3.021235, "rate_of_change": 0.5199387701214307, "market_dynamics": 0.460678, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.475613, "high": 25.012664, "low": 24.117579, "close": 24.823702, "volume": 273838}, "trend_line": 22.824406, "activity_lines": {"activity_5": 24.55341, "activity_10": 24.581585, "activity_20": 23.751138, "activity_30": 23.291052}, "trend_signal": 1, "fair_value": 17.302391, "relative_strength": 7.306067, "rate_of_change": 0.32811333710275153, "market_dynamics": 0.305449, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.002719, "high": 26.017149, "low": 24.83673, "close": 25.519879, "volume": 366399}, "trend_line": 22.943384, "activity_lines": {"activity_5": 24.82968, "activity_10": 24.773301, "activity_20": 23.988358, "activity_30": 23.464954}, "trend_signal": 1, "fair_value": 17.378231, "relative_strength": 7.656433, "rate_of_change": 0.5212753400898953, "market_dynamics": 0.466425, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.579552, "high": 25.788405, "low": 24.624794, "close": 25.629278, "volume": 331978}, "trend_line": 23.066324, "activity_lines": {"activity_5": 25.169289, "activity_10": 24.948213, "activity_20": 24.219266, "activity_30": 23.638237}, "trend_signal": 1, "fair_value": 17.453119, "relative_strength": 6.36186, "rate_of_change": 0.5358407460730439, "market_dynamics": 0.646393, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.569606, "high": 25.85, "low": 24.36, "close": 24.5, "volume": 373001}, "trend_line": 23.129591, "activity_lines": {"activity_5": 25.038032, "activity_10": 24.888827, "activity_20": 24.324721, "activity_30": 23.730732}, "trend_signal": 1, "fair_value": 17.521243, "relative_strength": 3.024785, "rate_of_change": 0.2742829763424798, "market_dynamics": 0.646585, "expectation": {"probability": 58.2495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc12172d-2436-41eb-abc9-3268d0c74687/", "share_image": "https://sharemaestro.com/terminal/dc12172d-2436-41eb-abc9-3268d0c74687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}