{"ticker": {"uuid": "dc12172d-2436-41eb-abc9-3268d0c74687", "symbol": "CII", "name": "BlackRock Enhanced Capital and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CII rose 23.09%, moving from 21.18 to 26.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.21 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "23.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.105, "low": 24.8604, "close": 26.07, "volume": 351396}, "trend_line": 22.52541, "activity_lines": {"activity_5": 25.130067, "activity_10": 24.352891, "activity_20": 23.270389, "activity_30": 22.953633}, "trend_signal": 1, "fair_value": 17.121996, "relative_strength": 9.212554, "rate_of_change": 0.7214115246359624, "market_dynamics": 0.783949, "expectation": {"probability": 58.4934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.277877, "high": 13.713822, "low": 13.211376, "close": 13.6621, "volume": 321670}, "trend_line": 12.84608, "activity_lines": {"activity_5": 13.327607, "activity_10": 13.2255, "activity_20": 13.102423, "activity_30": 13.022862}, "trend_signal": 1, "fair_value": 12.06252, "relative_strength": 0.242966, "rate_of_change": 0.40086629010714386, "market_dynamics": 0.103687, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.744241, "high": 13.885398, "low": 13.447069, "close": 13.7591, "volume": 310630}, "trend_line": 12.89991, "activity_lines": {"activity_5": 13.50034, "activity_10": 13.336298, "activity_20": 13.166346, "activity_30": 13.081767}, "trend_signal": 1, "fair_value": 12.096041, "relative_strength": -1.622391, "rate_of_change": 0.41903833698684423, "market_dynamics": 0.499802, "expectation": {"probability": 63.5979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.617915, "high": 13.706918, "low": 13.447041, "close": 13.4619, "volume": 271486}, "trend_line": 12.940893, "activity_lines": {"activity_5": 13.52468, "activity_10": 13.374736, "activity_20": 13.19925, "activity_30": 13.118024}, "trend_signal": 1, "fair_value": 12.129086, "relative_strength": -2.383372, "rate_of_change": 0.3176998909294767, "market_dynamics": 0.793941, "expectation": {"probability": 63.0168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.499004, "high": 13.85457, "low": 13.417282, "close": 13.7516, "volume": 306967}, "trend_line": 12.985653, "activity_lines": {"activity_5": 13.629867, "activity_10": 13.461278, "activity_20": 13.259958, "activity_30": 13.170328}, "trend_signal": 1, "fair_value": 12.162408, "relative_strength": -2.526585, "rate_of_change": 0.3458803036235471, "market_dynamics": 1.058631, "expectation": {"probability": 63.4876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.751641, "high": 13.848222, "low": 13.499045, "close": 13.7665, "volume": 242368}, "trend_line": 13.041087, "activity_lines": {"activity_5": 13.69366, "activity_10": 13.538556, "activity_20": 13.319957, "activity_30": 13.220705}, "trend_signal": 1, "fair_value": 12.195112, "relative_strength": -1.364513, "rate_of_change": 0.4268865031277209, "market_dynamics": 1.057634, "expectation": {"probability": 63.5764, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.861592, "high": 14.197676, "low": 13.81118, "close": 14.0259, "volume": 274336}, "trend_line": 13.106873, "activity_lines": {"activity_5": 13.80888, "activity_10": 13.652224, "activity_20": 13.402699, "activity_30": 13.284241}, "trend_signal": 1, "fair_value": 12.228959, "relative_strength": -1.883841, "rate_of_change": 0.5044518144844906, "market_dynamics": 1.07648, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.011049, "high": 14.227637, "low": 13.936363, "close": 13.9513, "volume": 235081}, "trend_line": 13.17257, "activity_lines": {"activity_5": 13.87498, "activity_10": 13.734833, "activity_20": 13.473755, "activity_30": 13.33872}, "trend_signal": 1, "fair_value": 12.262253, "relative_strength": -2.977904, "rate_of_change": 0.5012408375361546, "market_dynamics": 1.092134, "expectation": {"probability": 62.8881, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.891464, "high": 14.271613, "low": 13.891464, "close": 14.1678, "volume": 330251}, "trend_line": 13.2347, "activity_lines": {"activity_5": 14.000433, "activity_10": 13.839858, "activity_20": 13.562139, "activity_30": 13.402929}, "trend_signal": 1, "fair_value": 12.296215, "relative_strength": -2.464453, "rate_of_change": 0.47166194599838746, "market_dynamics": 1.19692, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.27987, "high": 14.421773, "low": 13.839226, "close": 13.8691, "volume": 290630}, "trend_line": 13.27945, "activity_lines": {"activity_5": 13.97926, "activity_10": 13.873453, "activity_20": 13.614811, "activity_30": 13.443858}, "trend_signal": 1, "fair_value": 12.326788, "relative_strength": -2.308149, "rate_of_change": 0.33812628922454235, "market_dynamics": 1.200981, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.921403, "high": 14.347111, "low": 13.876592, "close": 14.3023, "volume": 298989}, "trend_line": 13.325713, "activity_lines": {"activity_5": 14.094653, "activity_10": 13.971031, "activity_20": 13.701434, "activity_30": 13.509848}, "trend_signal": 1, "fair_value": 12.359051, "relative_strength": 1.009126, "rate_of_change": 0.3483803922602195, "market_dynamics": 1.218098, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.265204, "high": 14.272712, "low": 13.739644, "close": 13.7922, "volume": 264374}, "trend_line": 13.35353, "activity_lines": {"activity_5": 14.004293, "activity_10": 13.956565, "activity_20": 13.730908, "activity_30": 13.539944}, "trend_signal": 1, "fair_value": 12.387663, "relative_strength": -0.532133, "rate_of_change": 0.20874680401715742, "market_dynamics": 1.010034, "expectation": {"probability": 61.4333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.814708, "high": 14.107445, "low": 13.739628, "close": 13.8072, "volume": 194545}, "trend_line": 13.374137, "activity_lines": {"activity_5": 13.934513, "activity_10": 13.942462, "activity_20": 13.758523, "activity_30": 13.569213}, "trend_signal": 1, "fair_value": 12.415306, "relative_strength": -1.172908, "rate_of_change": 0.15431874567998158, "market_dynamics": 0.539908, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.889827, "high": 14.55804, "low": 13.798605, "close": 14.3328, "volume": 443213}, "trend_line": 13.401663, "activity_lines": {"activity_5": 14.04954, "activity_10": 14.023047, "activity_20": 13.831167, "activity_30": 13.631062}, "trend_signal": 1, "fair_value": 12.448297, "relative_strength": 0.081617, "rate_of_change": 0.20581514904475662, "market_dynamics": 0.693608, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.325212, "high": 14.550451, "low": 14.283918, "close": 14.4078, "volume": 280212}, "trend_line": 13.438437, "activity_lines": {"activity_5": 14.178567, "activity_10": 14.101435, "activity_20": 13.90561, "activity_30": 13.695974}, "trend_signal": 1, "fair_value": 12.482301, "relative_strength": 1.869234, "rate_of_change": 0.2743987817034438, "market_dynamics": 0.573692, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.605206, "high": 14.620302, "low": 14.001373, "close": 14.0844, "volume": 297953}, "trend_line": 13.462767, "activity_lines": {"activity_5": 14.16388, "activity_10": 14.109091, "activity_20": 13.942993, "activity_30": 13.737649}, "trend_signal": 1, "fair_value": 12.514015, "relative_strength": -0.253802, "rate_of_change": 0.18104784060824242, "market_dynamics": 0.560871, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.024021, "high": 14.427834, "low": 13.857967, "close": 14.0995, "volume": 551721}, "trend_line": 13.497287, "activity_lines": {"activity_5": 14.168753, "activity_10": 14.113713, "activity_20": 13.977479, "activity_30": 13.778729}, "trend_signal": 1, "fair_value": 12.54684, "relative_strength": 2.777005, "rate_of_change": 0.2564108849243291, "market_dynamics": 0.697096, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.993873, "high": 14.212763, "low": 13.737243, "close": 14.0769, "volume": 752697}, "trend_line": 13.524517, "activity_lines": {"activity_5": 14.145607, "activity_10": 14.112887, "activity_20": 14.004879, "activity_30": 13.816123}, "trend_signal": 1, "fair_value": 12.57797, "relative_strength": 3.221493, "rate_of_change": 0.20174424682530218, "market_dynamics": 0.40589, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.054242, "high": 14.242865, "low": 13.578723, "close": 13.8429, "volume": 400380}, "trend_line": 13.56453, "activity_lines": {"activity_5": 14.02648, "activity_10": 14.067233, "activity_20": 14.004957, "activity_30": 13.836664}, "trend_signal": 1, "fair_value": 12.606031, "relative_strength": 0.975518, "rate_of_change": 0.2958552974572036, "market_dynamics": -0.016749, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.872778, "high": 14.183929, "low": 13.713408, "close": 13.8576, "volume": 299283}, "trend_line": 13.61529, "activity_lines": {"activity_5": 13.944913, "activity_10": 14.030158, "activity_20": 14.003498, "activity_30": 13.855572}, "trend_signal": 1, "fair_value": 12.633892, "relative_strength": 0.60645, "rate_of_change": 0.3742112701287871, "market_dynamics": -0.252927, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.895601, "high": 14.092917, "low": 13.4099, "close": 13.4099, "volume": 229347}, "trend_line": 13.645527, "activity_lines": {"activity_5": 13.750793, "activity_10": 13.911893, "activity_20": 13.955585, "activity_30": 13.842321}, "trend_signal": 1, "fair_value": 12.658959, "relative_strength": -0.298933, "rate_of_change": 0.22208120429311182, "market_dynamics": -0.658424, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.349158, "high": 13.538884, "low": 12.719266, "close": 12.7648, "volume": 398214}, "trend_line": 13.634287, "activity_lines": {"activity_5": 13.386607, "activity_10": 13.692562, "activity_20": 13.845429, "activity_30": 13.7855}, "trend_signal": 0, "fair_value": 12.683776, "relative_strength": -2.671801, "rate_of_change": -0.0823713147905466, "market_dynamics": -1.011482, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.795154, "high": 14.064044, "low": 12.779368, "close": 13.8728, "volume": 333927}, "trend_line": 13.67167, "activity_lines": {"activity_5": 13.480733, "activity_10": 13.693365, "activity_20": 13.845069, "activity_30": 13.800888}, "trend_signal": 0, "fair_value": 12.711234, "relative_strength": -0.097299, "rate_of_change": 0.27418375453003274, "market_dynamics": -1.035719, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.941076, "high": 13.948665, "low": 13.356719, "close": 13.5085, "volume": 237505}, "trend_line": 13.6816, "activity_lines": {"activity_5": 13.467033, "activity_10": 13.62674, "activity_20": 13.809473, "activity_30": 13.790361}, "trend_signal": 0, "fair_value": 12.734327, "relative_strength": -4.013518, "rate_of_change": 0.07263194620700239, "market_dynamics": -1.092069, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.598618, "high": 13.789319, "low": 13.51437, "close": 13.5452, "volume": 434687}, "trend_line": 13.69667, "activity_lines": {"activity_5": 13.48786, "activity_10": 13.581775, "activity_20": 13.77715, "activity_30": 13.781561}, "trend_signal": 0, "fair_value": 12.756302, "relative_strength": -5.863628, "rate_of_change": 0.11014793591392597, "market_dynamics": -0.981735, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.583435, "high": 13.858156, "low": 13.545279, "close": 13.82, "volume": 279413}, "trend_line": 13.718207, "activity_lines": {"activity_5": 13.621113, "activity_10": 13.602456, "activity_20": 13.771981, "activity_30": 13.789518}, "trend_signal": 0, "fair_value": 12.778956, "relative_strength": -4.874628, "rate_of_change": 0.15724259984361427, "market_dynamics": -0.84078, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.804658, "high": 14.285418, "low": 13.751241, "close": 14.232, "volume": 383579}, "trend_line": 13.75715, "activity_lines": {"activity_5": 13.86436, "activity_10": 13.702855, "activity_20": 13.805796, "activity_30": 13.822666}, "trend_signal": 0, "fair_value": 12.803322, "relative_strength": -2.850747, "rate_of_change": 0.2838782065323823, "market_dynamics": -0.633212, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.1557, "high": 14.300691, "low": 13.758882, "close": 13.8123, "volume": 403041}, "trend_line": 13.783587, "activity_lines": {"activity_5": 13.869893, "activity_10": 13.724535, "activity_20": 13.798658, "activity_30": 13.826224}, "trend_signal": 0, "fair_value": 12.824999, "relative_strength": -5.870032, "rate_of_change": 0.19216916294436984, "market_dynamics": -0.461169, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.832797, "high": 14.362172, "low": 13.832797, "close": 14.3545, "volume": 393365}, "trend_line": 13.8212, "activity_lines": {"activity_5": 14.060193, "activity_10": 13.849607, "activity_20": 13.84382, "activity_30": 13.863057}, "trend_signal": 1, "fair_value": 12.848838, "relative_strength": -4.388884, "rate_of_change": 0.27288252325028717, "market_dynamics": -0.173929, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.354518, "high": 14.561665, "low": 14.201076, "close": 14.4696, "volume": 440530}, "trend_line": 13.868313, "activity_lines": {"activity_5": 14.23246, "activity_10": 13.986305, "activity_20": 13.899055, "activity_30": 13.904889}, "trend_signal": 1, "fair_value": 12.874194, "relative_strength": -4.431305, "rate_of_change": 0.3408748878534519, "market_dynamics": 0.137219, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.438902, "high": 14.577, "low": 14.385197, "close": 14.577, "volume": 304169}, "trend_line": 13.91285, "activity_lines": {"activity_5": 14.3789, "activity_10": 14.131404, "activity_20": 13.961659, "activity_30": 13.950611}, "trend_signal": 1, "fair_value": 12.900004, "relative_strength": -3.942799, "rate_of_change": 0.321142160549737, "market_dynamics": 0.267768, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.507935, "high": 14.550438, "low": 14.193379, "close": 14.2701, "volume": 314831}, "trend_line": 13.933117, "activity_lines": {"activity_5": 14.372573, "activity_10": 14.199482, "activity_20": 13.993726, "activity_30": 13.973659}, "trend_signal": 1, "fair_value": 12.922681, "relative_strength": -4.348932, "rate_of_change": 0.14567108823856148, "market_dynamics": 0.460459, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.407074, "high": 14.723289, "low": 14.368511, "close": 14.5459, "volume": 371744}, "trend_line": 13.959343, "activity_lines": {"activity_5": 14.45564, "activity_10": 14.290336, "activity_20": 14.049784, "activity_30": 14.013194}, "trend_signal": 1, "fair_value": 12.947254, "relative_strength": -4.153941, "rate_of_change": 0.18822780286709134, "market_dynamics": 0.603999, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.545949, "high": 14.691948, "low": 14.422547, "close": 14.6385, "volume": 265336}, "trend_line": 13.998563, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.385789, "activity_20": 14.111143, "activity_30": 14.05701}, "trend_signal": 1, "fair_value": 12.971094, "relative_strength": -4.526802, "rate_of_change": 0.2809587815128567, "market_dynamics": 0.556999, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.700112, "high": 14.823513, "low": 14.568999, "close": 14.7541, "volume": 423605}, "trend_line": 14.03198, "activity_lines": {"activity_5": 14.605293, "activity_10": 14.481715, "activity_20": 14.182057, "activity_30": 14.105754}, "trend_signal": 1, "fair_value": 12.997822, "relative_strength": -4.597977, "rate_of_change": 0.23871735977471423, "market_dynamics": 0.710167, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.808175, "high": 14.885301, "low": 14.650067, "close": 14.8236, "volume": 464412}, "trend_line": 14.067217, "activity_lines": {"activity_5": 14.69412, "activity_10": 14.568296, "activity_20": 14.25794, "activity_30": 14.156827}, "trend_signal": 1, "fair_value": 13.021754, "relative_strength": -5.306427, "rate_of_change": 0.2511192290752882, "market_dynamics": 0.996648, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.746484, "high": 15.008713, "low": 14.653933, "close": 15.001, "volume": 354996}, "trend_line": 14.09972, "activity_lines": {"activity_5": 14.82564, "activity_10": 14.668885, "activity_20": 14.347199, "activity_30": 14.217071}, "trend_signal": 1, "fair_value": 13.046131, "relative_strength": -5.300277, "rate_of_change": 0.23105494142871452, "market_dynamics": 1.056171, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.047035, "high": 15.147814, "low": 14.899743, "close": 14.923, "volume": 305992}, "trend_line": 14.13211, "activity_lines": {"activity_5": 14.882433, "activity_10": 14.741311, "activity_20": 14.424736, "activity_30": 14.270186}, "trend_signal": 1, "fair_value": 13.069065, "relative_strength": -5.276969, "rate_of_change": 0.22972087388970314, "market_dynamics": 1.166216, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.884225, "high": 15.248579, "low": 14.798951, "close": 15.1478, "volume": 305071}, "trend_line": 14.164777, "activity_lines": {"activity_5": 14.98902, "activity_10": 14.834415, "activity_20": 14.519653, "activity_30": 14.335714}, "trend_signal": 1, "fair_value": 13.094146, "relative_strength": -5.218952, "rate_of_change": 0.2311544419057027, "market_dynamics": 1.177069, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.147765, "high": 15.333817, "low": 15.000474, "close": 15.2718, "volume": 505373}, "trend_line": 14.211533, "activity_lines": {"activity_5": 15.102987, "activity_10": 14.93564, "activity_20": 14.620167, "activity_30": 14.407135}, "trend_signal": 1, "fair_value": 13.119277, "relative_strength": -5.170119, "rate_of_change": 0.33008638258123274, "market_dynamics": 1.297486, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.295096, "high": 15.357114, "low": 15.031521, "close": 15.1323, "volume": 326369}, "trend_line": 14.2392, "activity_lines": {"activity_5": 15.13594, "activity_10": 14.996916, "activity_20": 14.70066, "activity_30": 14.466539}, "trend_signal": 1, "fair_value": 13.141404, "relative_strength": -5.615547, "rate_of_change": 0.19467991243450652, "market_dynamics": 1.282973, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.148066, "high": 15.303911, "low": 14.883131, "close": 14.9143, "volume": 404461}, "trend_line": 14.276603, "activity_lines": {"activity_5": 15.075647, "activity_10": 15.00846, "activity_20": 14.75219, "activity_30": 14.510094}, "trend_signal": 1, "fair_value": 13.161699, "relative_strength": -6.759812, "rate_of_change": 0.26267627394797044, "market_dynamics": 1.332905, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.054631, "high": 15.272814, "low": 14.887877, "close": 15.0858, "volume": 458466}, "trend_line": 14.319223, "activity_lines": {"activity_5": 15.0783, "activity_10": 15.039473, "activity_20": 14.809817, "activity_30": 14.5623}, "trend_signal": 1, "fair_value": 13.182858, "relative_strength": -7.570693, "rate_of_change": 0.29853039970362305, "market_dynamics": 1.315057, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.039047, "high": 15.241646, "low": 15.039047, "close": 15.1871, "volume": 362973}, "trend_line": 14.3477, "activity_lines": {"activity_5": 15.103867, "activity_10": 15.079087, "activity_20": 14.871315, "activity_30": 14.618292}, "trend_signal": 1, "fair_value": 13.203522, "relative_strength": -7.084899, "rate_of_change": 0.19887252262221583, "market_dynamics": 1.01897, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.264975, "high": 15.318897, "low": 14.922117, "close": 15.039, "volume": 366824}, "trend_line": 14.36874, "activity_lines": {"activity_5": 15.077447, "activity_10": 15.0818, "activity_20": 14.910716, "activity_30": 14.662892}, "trend_signal": 1, "fair_value": 13.220754, "relative_strength": -7.018278, "rate_of_change": 0.14664371292960585, "market_dynamics": 0.790003, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.180897, "high": 15.188731, "low": 14.789233, "close": 14.8049, "volume": 245809}, "trend_line": 14.392757, "activity_lines": {"activity_5": 14.988513, "activity_10": 15.036769, "activity_20": 14.920708, "activity_30": 14.691032}, "trend_signal": 1, "fair_value": 13.235506, "relative_strength": -6.90579, "rate_of_change": 0.1671475717425386, "market_dynamics": 0.347342, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.851896, "high": 14.937279, "low": 14.303567, "close": 14.3349, "volume": 396506}, "trend_line": 14.400603, "activity_lines": {"activity_5": 14.76474, "activity_10": 14.906624, "activity_20": 14.881248, "activity_30": 14.687299}, "trend_signal": 1, "fair_value": 13.247245, "relative_strength": -6.816368, "rate_of_change": 0.05451353065990544, "market_dynamics": -0.184373, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.358369, "high": 14.710866, "low": 14.295703, "close": 14.6012, "volume": 453790}, "trend_line": 14.41808, "activity_lines": {"activity_5": 14.66836, "activity_10": 14.837007, "activity_20": 14.86666, "activity_30": 14.700241}, "trend_signal": 1, "fair_value": 13.259701, "relative_strength": -7.336229, "rate_of_change": 0.1213629734810377, "market_dynamics": -0.537493, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.679503, "high": 14.938, "low": 14.507171, "close": 14.938, "volume": 359310}, "trend_line": 14.454583, "activity_lines": {"activity_5": 14.716553, "activity_10": 14.834478, "activity_20": 14.880391, "activity_30": 14.733784}, "trend_signal": 1, "fair_value": 13.273603, "relative_strength": -5.590508, "rate_of_change": 0.25317518005171097, "market_dynamics": -0.708178, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.977168, "high": 15.086833, "low": 14.914502, "close": 15.0555, "volume": 354507}, "trend_line": 14.494513, "activity_lines": {"activity_5": 14.82052, "activity_10": 14.857127, "activity_20": 14.902534, "activity_30": 14.772553}, "trend_signal": 1, "fair_value": 13.291076, "relative_strength": -6.407271, "rate_of_change": 0.27624456547795273, "market_dynamics": -0.650952, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.149361, "high": 15.275343, "low": 15.039127, "close": 15.2281, "volume": 336587}, "trend_line": 14.55512, "activity_lines": {"activity_5": 14.98092, "activity_10": 14.915091, "activity_20": 14.938326, "activity_30": 14.819881}, "trend_signal": 1, "fair_value": 13.308462, "relative_strength": -6.682458, "rate_of_change": 0.4181375393571414, "market_dynamics": -0.489579, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.180852, "high": 15.306834, "low": 15.078492, "close": 15.1966, "volume": 418634}, "trend_line": 14.63618, "activity_lines": {"activity_5": 15.102607, "activity_10": 14.965585, "activity_20": 14.968017, "activity_30": 14.861267}, "trend_signal": 1, "fair_value": 13.32501, "relative_strength": -6.708742, "rate_of_change": 0.5569174283688422, "market_dynamics": -0.337851, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.196578, "high": 15.306025, "low": 15.07847, "close": 15.2202, "volume": 316453}, "trend_line": 14.681093, "activity_lines": {"activity_5": 15.174713, "activity_10": 15.015238, "activity_20": 14.995543, "activity_30": 14.898945}, "trend_signal": 1, "fair_value": 13.340914, "relative_strength": -6.048401, "rate_of_change": 0.30686285629174476, "market_dynamics": -0.29835, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.236022, "high": 15.472239, "low": 15.141535, "close": 15.3935, "volume": 323393}, "trend_line": 14.743927, "activity_lines": {"activity_5": 15.26332, "activity_10": 15.093956, "activity_20": 15.036364, "activity_30": 14.944907}, "trend_signal": 1, "fair_value": 13.356735, "relative_strength": -5.959031, "rate_of_change": 0.4279926569499881, "market_dynamics": -0.219466, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.471786, "high": 15.835828, "low": 15.368984, "close": 15.4797, "volume": 512405}, "trend_line": 14.80841, "activity_lines": {"activity_5": 15.350293, "activity_10": 15.184595, "activity_20": 15.081799, "activity_30": 14.992376}, "trend_signal": 1, "fair_value": 13.375915, "relative_strength": -6.777457, "rate_of_change": 0.4373529521680415, "market_dynamics": 0.052163, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.416393, "high": 15.717123, "low": 15.416393, "close": 15.5905, "volume": 347906}, "trend_line": 14.867427, "activity_lines": {"activity_5": 15.44592, "activity_10": 15.287365, "activity_20": 15.13433, "activity_30": 15.042834}, "trend_signal": 1, "fair_value": 13.393928, "relative_strength": -6.541233, "rate_of_change": 0.3985370475290661, "market_dynamics": 0.213979, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.574667, "high": 15.945832, "low": 15.574667, "close": 15.82, "volume": 521383}, "trend_line": 14.92036, "activity_lines": {"activity_5": 15.593887, "activity_10": 15.41758, "activity_20": 15.205068, "activity_30": 15.10429}, "trend_signal": 1, "fair_value": 13.412413, "relative_strength": -4.972407, "rate_of_change": 0.35603336071534925, "market_dynamics": 0.664829, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.827891, "high": 15.962349, "low": 15.764579, "close": 15.9466, "volume": 233783}, "trend_line": 14.991503, "activity_lines": {"activity_5": 15.742493, "activity_10": 15.543811, "activity_20": 15.283962, "activity_30": 15.170499}, "trend_signal": 1, "fair_value": 13.432069, "relative_strength": -5.829109, "rate_of_change": 0.4768182537150531, "market_dynamics": 0.888082, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.986139, "high": 16.144418, "low": 15.835775, "close": 15.907, "volume": 401704}, "trend_line": 15.043253, "activity_lines": {"activity_5": 15.829473, "activity_10": 15.63838, "activity_20": 15.35421, "activity_30": 15.229563}, "trend_signal": 1, "fair_value": 13.450705, "relative_strength": -6.769453, "rate_of_change": 0.3451955417678947, "market_dynamics": 0.979518, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.906825, "high": 16.0818, "low": 15.350086, "close": 15.3819, "volume": 501249}, "trend_line": 15.073663, "activity_lines": {"activity_5": 15.707187, "activity_10": 15.619858, "activity_20": 15.370834, "activity_30": 15.251412}, "trend_signal": 1, "fair_value": 13.463608, "relative_strength": -7.850543, "rate_of_change": 0.20215042584206905, "market_dynamics": 0.997354, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.437596, "high": 15.660292, "low": 15.135366, "close": 15.2149, "volume": 499462}, "trend_line": 15.094927, "activity_lines": {"activity_5": 15.535753, "activity_10": 15.565038, "activity_20": 15.371029, "activity_30": 15.260524}, "trend_signal": 1, "fair_value": 13.475962, "relative_strength": -7.885508, "rate_of_change": 0.14106723760508905, "market_dynamics": 0.784324, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.254682, "high": 15.57282, "low": 14.658175, "close": 15.0638, "volume": 578367}, "trend_line": 15.121383, "activity_lines": {"activity_5": 15.338993, "activity_10": 15.482985, "activity_20": 15.35644, "activity_30": 15.258515}, "trend_signal": 1, "fair_value": 13.487066, "relative_strength": -6.635439, "rate_of_change": 0.17526417981352005, "market_dynamics": 0.604045, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.974149, "high": 15.039907, "low": 13.974149, "close": 15.024, "volume": 715837}, "trend_line": 15.13732, "activity_lines": {"activity_5": 15.17938, "activity_10": 15.396111, "activity_20": 15.337349, "activity_30": 15.252233}, "trend_signal": 1, "fair_value": 13.497622, "relative_strength": -6.639502, "rate_of_change": 0.10539379896667507, "market_dynamics": 0.233023, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.070188, "high": 15.365996, "low": 15.008069, "close": 15.2061, "volume": 577706}, "trend_line": 15.15624, "activity_lines": {"activity_5": 15.141973, "activity_10": 15.345913, "activity_20": 15.335894, "activity_30": 15.25667}, "trend_signal": 0, "fair_value": 13.509669, "relative_strength": -8.874783, "rate_of_change": 0.12498909978780658, "market_dynamics": -0.045676, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.270046, "high": 15.533874, "low": 15.262051, "close": 15.4939, "volume": 530730}, "trend_line": 15.1809, "activity_lines": {"activity_5": 15.247227, "activity_10": 15.351449, "activity_20": 15.361759, "activity_30": 15.278455}, "trend_signal": 1, "fair_value": 13.522673, "relative_strength": -8.191871, "rate_of_change": 0.1627052619910942, "market_dynamics": -0.2392, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.557873, "high": 15.709774, "low": 15.445946, "close": 15.6698, "volume": 497561}, "trend_line": 15.209107, "activity_lines": {"activity_5": 15.403647, "activity_10": 15.388709, "activity_20": 15.40221, "activity_30": 15.309997}, "trend_signal": 1, "fair_value": 13.535556, "relative_strength": -7.142341, "rate_of_change": 0.18580584813812157, "market_dynamics": -0.2605, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.709838, "high": 15.709838, "low": 15.126216, "close": 15.1502, "volume": 388118}, "trend_line": 15.21408, "activity_lines": {"activity_5": 15.35654, "activity_10": 15.330055, "activity_20": 15.389057, "activity_30": 15.306196}, "trend_signal": 1, "fair_value": 13.546115, "relative_strength": -6.059866, "rate_of_change": 0.03269751471930385, "market_dynamics": -0.449011, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.198171, "high": 15.519563, "low": 15.054264, "close": 15.462, "volume": 505886}, "trend_line": 15.232047, "activity_lines": {"activity_5": 15.407607, "activity_10": 15.340269, "activity_20": 15.401716, "activity_30": 15.322191}, "trend_signal": 1, "fair_value": 13.559914, "relative_strength": -7.546565, "rate_of_change": 0.11809455451792361, "market_dynamics": -0.486271, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.405091, "high": 15.758677, "low": 15.389019, "close": 15.6301, "volume": 518456}, "trend_line": 15.248123, "activity_lines": {"activity_5": 15.485507, "activity_10": 15.389858, "activity_20": 15.426286, "activity_30": 15.347872}, "trend_signal": 1, "fair_value": 13.57568, "relative_strength": -7.511354, "rate_of_change": 0.10554064072937785, "market_dynamics": -0.496725, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.646176, "high": 15.754662, "low": 15.581887, "close": 15.7185, "volume": 567443}, "trend_line": 15.263013, "activity_lines": {"activity_5": 15.564607, "activity_10": 15.460555, "activity_20": 15.45598, "activity_30": 15.378219}, "trend_signal": 1, "fair_value": 13.593672, "relative_strength": -7.159873, "rate_of_change": 0.0976513633842092, "market_dynamics": -0.503926, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.678292, "high": 15.82294, "low": 15.545697, "close": 15.7024, "volume": 787275}, "trend_line": 15.282017, "activity_lines": {"activity_5": 15.623367, "activity_10": 15.522204, "activity_20": 15.480982, "activity_30": 15.406566}, "trend_signal": 1, "fair_value": 13.610631, "relative_strength": -7.182513, "rate_of_change": 0.12451014750494485, "market_dynamics": -0.189608, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.686374, "high": 15.967636, "low": 15.589942, "close": 15.9596, "volume": 523828}, "trend_line": 15.31686, "activity_lines": {"activity_5": 15.765687, "activity_10": 15.621753, "activity_20": 15.528222, "activity_30": 15.450281}, "trend_signal": 1, "fair_value": 13.627577, "relative_strength": -6.430896, "rate_of_change": 0.2280000081141148, "market_dynamics": -0.017008, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.088483, "high": 16.152611, "low": 15.933413, "close": 16.0481, "volume": 638619}, "trend_line": 15.348937, "activity_lines": {"activity_5": 15.883547, "activity_10": 15.721105, "activity_20": 15.580257, "activity_30": 15.497458}, "trend_signal": 1, "fair_value": 13.643504, "relative_strength": -6.42377, "rate_of_change": 0.20942281903731735, "market_dynamics": 0.235761, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.048138, "high": 16.080444, "low": 15.83007, "close": 15.8543, "volume": 458440}, "trend_line": 15.371177, "activity_lines": {"activity_5": 15.897733, "activity_10": 15.766602, "activity_20": 15.609892, "activity_30": 15.530062}, "trend_signal": 1, "fair_value": 13.658108, "relative_strength": -6.414779, "rate_of_change": 0.14489602765325077, "market_dynamics": 0.36411, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.943163, "high": 15.943163, "low": 15.458568, "close": 15.6201, "volume": 670247}, "trend_line": 15.390547, "activity_lines": {"activity_5": 15.818907, "activity_10": 15.757731, "activity_20": 15.615028, "activity_30": 15.546122}, "trend_signal": 1, "fair_value": 13.670235, "relative_strength": -6.197645, "rate_of_change": 0.12601507353666108, "market_dynamics": 0.475739, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.644277, "high": 16.165215, "low": 15.616009, "close": 16.1531, "volume": 593565}, "trend_line": 15.435487, "activity_lines": {"activity_5": 15.924307, "activity_10": 15.843475, "activity_20": 15.670258, "activity_30": 15.595319}, "trend_signal": 1, "fair_value": 13.685618, "relative_strength": -7.150243, "rate_of_change": 0.2919974189351452, "market_dynamics": 0.732164, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.259473, "high": 16.340648, "low": 15.796772, "close": 15.9023, "volume": 533528}, "trend_line": 15.487733, "activity_lines": {"activity_5": 15.91606, "activity_10": 15.874831, "activity_20": 15.698922, "activity_30": 15.625436}, "trend_signal": 1, "fair_value": 13.699679, "relative_strength": -6.446023, "rate_of_change": 0.3384797641953262, "market_dynamics": 0.704693, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.902289, "high": 16.064722, "low": 15.780526, "close": 15.9997, "volume": 457677}, "trend_line": 15.53435, "activity_lines": {"activity_5": 15.9441, "activity_10": 15.910222, "activity_20": 15.736471, "activity_30": 15.658466}, "trend_signal": 1, "fair_value": 13.716285, "relative_strength": -7.17591, "rate_of_change": 0.3009930504354605, "market_dynamics": 0.699966, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.243306, "high": 16.348835, "low": 16.145895, "close": 16.3326, "volume": 594979}, "trend_line": 15.580837, "activity_lines": {"activity_5": 16.086333, "activity_10": 15.996364, "activity_20": 15.805472, "activity_30": 15.709966}, "trend_signal": 1, "fair_value": 13.736944, "relative_strength": -6.082432, "rate_of_change": 0.2992529458908859, "market_dynamics": 0.835521, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.365014, "high": 16.584188, "low": 16.285461, "close": 16.5436, "volume": 570395}, "trend_line": 15.63044, "activity_lines": {"activity_5": 16.267013, "activity_10": 16.108096, "activity_20": 15.892542, "activity_30": 15.77208}, "trend_signal": 1, "fair_value": 13.756791, "relative_strength": -5.490725, "rate_of_change": 0.3183590201219575, "market_dynamics": 0.856247, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.584234, "high": 16.608587, "low": 16.365059, "close": 16.43, "volume": 530360}, "trend_line": 15.670503, "activity_lines": {"activity_5": 16.34826, "activity_10": 16.184173, "activity_20": 15.96326, "activity_30": 15.823664}, "trend_signal": 1, "fair_value": 13.775259, "relative_strength": -5.347753, "rate_of_change": 0.25631396173108345, "market_dynamics": 1.027342, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.543956, "high": 16.666482, "low": 15.890044, "close": 16.217, "volume": 827358}, "trend_line": 15.704517, "activity_lines": {"activity_5": 16.340047, "activity_10": 16.208293, "activity_20": 16.007907, "activity_30": 15.858922}, "trend_signal": 1, "fair_value": 13.790227, "relative_strength": -4.604017, "rate_of_change": 0.2170574869230369, "market_dynamics": 1.215859, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.339609, "high": 16.707434, "low": 16.266044, "close": 16.593, "volume": 510714}, "trend_line": 15.750277, "activity_lines": {"activity_5": 16.436187, "activity_10": 16.296096, "activity_20": 16.082872, "activity_30": 15.916243}, "trend_signal": 1, "fair_value": 13.805799, "relative_strength": -2.819113, "rate_of_change": 0.29138113575859326, "market_dynamics": 1.232881, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.413174, "high": 16.633869, "low": 16.306914, "close": 16.593, "volume": 450186}, "trend_line": 15.79026, "activity_lines": {"activity_5": 16.492773, "activity_10": 16.373993, "activity_20": 16.150365, "activity_30": 15.970613}, "trend_signal": 1, "fair_value": 13.823629, "relative_strength": -2.12939, "rate_of_change": 0.25385585282087064, "market_dynamics": 1.191081, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.601182, "high": 16.756486, "low": 16.356047, "close": 16.4704, "volume": 492525}, "trend_line": 15.823283, "activity_lines": {"activity_5": 16.491133, "activity_10": 16.416167, "activity_20": 16.199578, "activity_30": 16.014493}, "trend_signal": 1, "fair_value": 13.840799, "relative_strength": -0.765874, "rate_of_change": 0.20913525173113062, "market_dynamics": 1.081455, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.477208, "high": 17.036791, "low": 16.477208, "close": 16.9628, "volume": 436555}, "trend_line": 15.869027, "activity_lines": {"activity_5": 16.658507, "activity_10": 16.532409, "activity_20": 16.291036, "activity_30": 16.08801}, "trend_signal": 1, "fair_value": 13.86764, "relative_strength": -0.565064, "rate_of_change": 0.2890929777341459, "market_dynamics": 1.153195, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.995694, "high": 17.398982, "low": 16.975366, "close": 17.3496, "volume": 297248}, "trend_line": 15.920013, "activity_lines": {"activity_5": 16.919293, "activity_10": 16.704256, "activity_20": 16.413175, "activity_30": 16.183531}, "trend_signal": 1, "fair_value": 13.896796, "relative_strength": 0.107353, "rate_of_change": 0.32129254049413347, "market_dynamics": 1.249335, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.143821, "high": 17.34135, "low": 16.905141, "close": 17.1109, "volume": 532618}, "trend_line": 15.958823, "activity_lines": {"activity_5": 17.025007, "activity_10": 16.806389, "activity_20": 16.502108, "activity_30": 16.260362}, "trend_signal": 1, "fair_value": 13.921783, "relative_strength": -0.130431, "rate_of_change": 0.24378120796760525, "market_dynamics": 1.381354, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.888705, "high": 17.275532, "low": 16.864014, "close": 16.9957, "volume": 633134}, "trend_line": 15.995113, "activity_lines": {"activity_5": 17.057793, "activity_10": 16.867373, "activity_20": 16.572217, "activity_30": 16.327257}, "trend_signal": 1, "fair_value": 13.945866, "relative_strength": -0.493392, "rate_of_change": 0.22739772225056487, "market_dynamics": 1.601856, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.167662, "high": 17.512176, "low": 17.118032, "close": 17.4328, "volume": 518445}, "trend_line": 16.063477, "activity_lines": {"activity_5": 17.209433, "activity_10": 16.995773, "activity_20": 16.677451, "activity_30": 16.420011}, "trend_signal": 1, "fair_value": 13.974403, "relative_strength": 0.684275, "rate_of_change": 0.4274055456813527, "market_dynamics": 1.67807, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.432794, "high": 17.482507, "low": 17.084801, "close": 17.1428, "volume": 304376}, "trend_line": 16.12774, "activity_lines": {"activity_5": 17.200247, "activity_10": 17.055278, "activity_20": 16.746904, "activity_30": 16.489645}, "trend_signal": 1, "fair_value": 14.000707, "relative_strength": 0.731634, "rate_of_change": 0.4000566004483364, "market_dynamics": 1.551964, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.192521, "high": 17.287971, "low": 16.612532, "close": 16.8031, "volume": 421041}, "trend_line": 16.185717, "activity_lines": {"activity_5": 17.065827, "activity_10": 17.04006, "activity_20": 16.777145, "activity_30": 16.533217}, "trend_signal": 1, "fair_value": 14.025248, "relative_strength": -0.180054, "rate_of_change": 0.35948620203451354, "market_dynamics": 1.16231, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.877606, "high": 16.935522, "low": 15.725919, "close": 15.9082, "volume": 964616}, "trend_line": 16.21519, "activity_lines": {"activity_5": 16.66954, "activity_10": 16.851476, "activity_20": 16.71814, "activity_30": 16.515312}, "trend_signal": 1, "fair_value": 14.045213, "relative_strength": -2.345621, "rate_of_change": 0.18209264377969425, "market_dynamics": 0.553342, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.861784, "high": 15.945267, "low": 15.277402, "close": 15.5362, "volume": 654266}, "trend_line": 16.226193, "activity_lines": {"activity_5": 16.229433, "activity_10": 16.607707, "activity_20": 16.624374, "activity_30": 16.471507}, "trend_signal": 1, "fair_value": 14.059374, "relative_strength": -2.279318, "rate_of_change": 0.06785612749526071, "market_dynamics": -0.161702, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.50284, "high": 15.769987, "low": 15.45275, "close": 15.7032, "volume": 588915}, "trend_line": 16.23317, "activity_lines": {"activity_5": 15.942293, "activity_10": 16.413516, "activity_20": 16.548027, "activity_30": 16.437765}, "trend_signal": 0, "fair_value": 14.07369, "relative_strength": -1.631273, "rate_of_change": 0.04299837922550703, "market_dynamics": -0.724295, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.82837, "high": 16.120393, "low": 15.377562, "close": 15.436, "volume": 530832}, "trend_line": 16.225377, "activity_lines": {"activity_5": 15.681393, "activity_10": 16.184693, "activity_20": 16.445836, "activity_30": 16.386335}, "trend_signal": 0, "fair_value": 14.085168, "relative_strength": -1.748865, "rate_of_change": -0.04800664318798789, "market_dynamics": -1.038078, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.402626, "high": 15.661423, "low": 14.025155, "close": 14.0502, "volume": 938172}, "trend_line": 16.18871, "activity_lines": {"activity_5": 15.072347, "activity_10": 15.731665, "activity_20": 16.21508, "activity_30": 16.246001}, "trend_signal": 0, "fair_value": 14.089429, "relative_strength": -1.547587, "rate_of_change": -0.22598550406564563, "market_dynamics": -1.092385, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.44915, "high": 15.29413, "low": 12.689453, "close": 14.9435, "volume": 1449456}, "trend_line": 16.171427, "activity_lines": {"activity_5": 14.944593, "activity_10": 15.501045, "activity_20": 16.078219, "activity_30": 16.165665}, "trend_signal": 0, "fair_value": 14.100965, "relative_strength": -0.816666, "rate_of_change": -0.10675958739145397, "market_dynamics": -1.008244, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.188547, "high": 15.302146, "low": 14.44292, "close": 14.5322, "volume": 481505}, "trend_line": 16.13483, "activity_lines": {"activity_5": 14.744053, "activity_10": 15.235051, "activity_20": 15.907216, "activity_30": 16.059908}, "trend_signal": 0, "fair_value": 14.110869, "relative_strength": -2.052612, "rate_of_change": -0.22630655909339623, "market_dynamics": -1.033616, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.456478, "high": 15.441, "low": 14.035743, "close": 15.441, "volume": 674130}, "trend_line": 16.12558, "activity_lines": {"activity_5": 14.91338, "activity_10": 15.179084, "activity_20": 15.831339, "activity_30": 16.015145}, "trend_signal": 0, "fair_value": 14.128272, "relative_strength": -0.435455, "rate_of_change": -0.057329392376625814, "market_dynamics": -0.931533, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.474638, "high": 16.171628, "low": 15.230612, "close": 16.1394, "volume": 591124}, "trend_line": 16.140147, "activity_lines": {"activity_5": 15.332987, "activity_10": 15.286313, "activity_20": 15.827226, "activity_30": 16.016037}, "trend_signal": 0, "fair_value": 14.151325, "relative_strength": 1.184658, "rate_of_change": 0.09033473524672944, "market_dynamics": -0.830348, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.114118, "high": 16.341231, "low": 15.937494, "close": 16.3329, "volume": 331099}, "trend_line": 16.15259, "activity_lines": {"activity_5": 15.7702, "activity_10": 15.446967, "activity_20": 15.842926, "activity_30": 16.028472}, "trend_signal": 0, "fair_value": 14.178508, "relative_strength": 2.860184, "rate_of_change": 0.07709347380789712, "market_dynamics": -0.754853, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.872702, "high": 16.991345, "low": 16.62262, "close": 16.9066, "volume": 433019}, "trend_line": 16.181207, "activity_lines": {"activity_5": 16.246467, "activity_10": 15.72048, "activity_20": 15.912712, "activity_30": 16.077118}, "trend_signal": 0, "fair_value": 14.210926, "relative_strength": 1.169303, "rate_of_change": 0.17716663395777743, "market_dynamics": -0.41818, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.81337, "high": 16.965911, "low": 16.478289, "close": 16.7371, "volume": 488857}, "trend_line": 16.210633, "activity_lines": {"activity_5": 16.53536, "activity_10": 15.945022, "activity_20": 15.964862, "activity_30": 16.112982}, "trend_signal": 0, "fair_value": 14.237249, "relative_strength": 2.776435, "rate_of_change": 0.18185293593982724, "market_dynamics": -0.179292, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.948947, "high": 17.304874, "low": 16.904625, "close": 17.2964, "volume": 406649}, "trend_line": 16.26651, "activity_lines": {"activity_5": 16.863693, "activity_10": 16.24942, "activity_20": 16.069593, "activity_30": 16.183032}, "trend_signal": 0, "fair_value": 14.267578, "relative_strength": 4.349873, "rate_of_change": 0.34469351073458293, "market_dynamics": 0.068682, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.237039, "high": 17.519068, "low": 17.143904, "close": 17.4489, "volume": 491825}, "trend_line": 16.309703, "activity_lines": {"activity_5": 17.119167, "activity_10": 16.552578, "activity_20": 16.184914, "activity_30": 16.259315}, "trend_signal": 0, "fair_value": 14.301326, "relative_strength": 3.561704, "rate_of_change": 0.2655332950952522, "market_dynamics": 0.351567, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.611558, "high": 17.705418, "low": 17.406773, "close": 17.4921, "volume": 352075}, "trend_line": 16.362697, "activity_lines": {"activity_5": 17.30174, "activity_10": 16.826993, "activity_20": 16.302034, "activity_30": 16.335598}, "trend_signal": 0, "fair_value": 14.341764, "relative_strength": 4.160418, "rate_of_change": 0.3249231454429413, "market_dynamics": 0.501335, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.628648, "high": 17.628648, "low": 17.295871, "close": 17.3556, "volume": 229673}, "trend_line": 16.407893, "activity_lines": {"activity_5": 17.361533, "activity_10": 17.014009, "activity_20": 16.405476, "activity_30": 16.399657}, "trend_signal": 0, "fair_value": 14.377603, "relative_strength": 3.498584, "rate_of_change": 0.2762136339748923, "market_dynamics": 0.598202, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.423878, "high": 18.097966, "low": 17.321485, "close": 18.0809, "volume": 440185}, "trend_line": 16.46617, "activity_lines": {"activity_5": 17.63316, "activity_10": 17.289042, "activity_20": 16.576829, "activity_30": 16.507593}, "trend_signal": 1, "fair_value": 14.418049, "relative_strength": 4.20825, "rate_of_change": 0.3551766213980086, "market_dynamics": 0.688692, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.208903, "high": 18.285698, "low": 18.10651, "close": 18.2601, "volume": 343608}, "trend_line": 16.523387, "activity_lines": {"activity_5": 17.874933, "activity_10": 17.532135, "activity_20": 16.760081, "activity_30": 16.62333}, "trend_signal": 1, "fair_value": 14.457994, "relative_strength": 3.479288, "rate_of_change": 0.34748214065564637, "market_dynamics": 0.717713, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.217396, "high": 18.328322, "low": 18.038209, "close": 18.1662, "volume": 313962}, "trend_line": 16.58126, "activity_lines": {"activity_5": 18.02116, "activity_10": 17.706898, "activity_20": 16.93045, "activity_30": 16.729318}, "trend_signal": 1, "fair_value": 14.497714, "relative_strength": 3.204966, "rate_of_change": 0.35024901371613903, "market_dynamics": 0.773253, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.304259, "high": 18.321438, "low": 18.037984, "close": 18.1067, "volume": 324307}, "trend_line": 16.64425, "activity_lines": {"activity_5": 18.099733, "activity_10": 17.833993, "activity_20": 17.09028, "activity_30": 16.827734}, "trend_signal": 1, "fair_value": 14.534627, "relative_strength": 2.184087, "rate_of_change": 0.3798866913612066, "market_dynamics": 0.828719, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.072346, "high": 18.381569, "low": 18.072346, "close": 18.3558, "volume": 303336}, "trend_line": 16.70301, "activity_lines": {"activity_5": 18.220367, "activity_10": 17.974127, "activity_20": 17.267626, "activity_30": 16.938156}, "trend_signal": 1, "fair_value": 14.570413, "relative_strength": 2.005948, "rate_of_change": 0.35303483184883355, "market_dynamics": 0.844677, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.433037, "high": 18.725079, "low": 18.226889, "close": 18.3815, "volume": 450986}, "trend_line": 16.762627, "activity_lines": {"activity_5": 18.282887, "activity_10": 18.092585, "activity_20": 17.435764, "activity_30": 17.046446}, "trend_signal": 1, "fair_value": 14.605001, "relative_strength": 4.608266, "rate_of_change": 0.35692369219679193, "market_dynamics": 0.993279, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.476066, "high": 19.042974, "low": 18.424614, "close": 18.9399, "volume": 416157}, "trend_line": 16.844943, "activity_lines": {"activity_5": 18.5115, "activity_10": 18.282673, "activity_20": 17.643534, "activity_30": 17.186915}, "trend_signal": 1, "fair_value": 14.63981, "relative_strength": 5.086057, "rate_of_change": 0.49106861352938463, "market_dynamics": 1.204087, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.138845, "high": 19.277156, "low": 19.017822, "close": 19.0524, "volume": 373221}, "trend_line": 16.914597, "activity_lines": {"activity_5": 18.732293, "activity_10": 18.463333, "activity_20": 17.846605, "activity_30": 17.329332}, "trend_signal": 1, "fair_value": 14.676964, "relative_strength": 4.551222, "rate_of_change": 0.4135009539658275, "market_dynamics": 1.447303, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.043767, "high": 19.131335, "low": 18.612753, "close": 19.0697, "volume": 315519}, "trend_line": 16.971933, "activity_lines": {"activity_5": 18.899773, "activity_10": 18.617984, "activity_20": 18.034103, "activity_30": 17.468371}, "trend_signal": 1, "fair_value": 14.717437, "relative_strength": 4.226418, "rate_of_change": 0.3389734913577863, "market_dynamics": 1.638975, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.147455, "high": 19.441194, "low": 19.043722, "close": 19.3117, "volume": 412209}, "trend_line": 17.045293, "activity_lines": {"activity_5": 19.08372, "activity_10": 18.787951, "activity_20": 18.220747, "activity_30": 17.619323}, "trend_signal": 1, "fair_value": 14.760872, "relative_strength": 5.463324, "rate_of_change": 0.43224304503205957, "market_dynamics": 1.793882, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.233933, "high": 19.726667, "low": 19.147488, "close": 19.5192, "volume": 385205}, "trend_line": 17.12941, "activity_lines": {"activity_5": 19.273107, "activity_10": 18.96008, "activity_20": 18.406351, "activity_30": 17.77893}, "trend_signal": 1, "fair_value": 14.803756, "relative_strength": 6.108445, "rate_of_change": 0.4934910769794283, "market_dynamics": 1.846673, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.51921, "high": 19.997768, "low": 19.51921, "close": 19.7699, "volume": 390054}, "trend_line": 17.207313, "activity_lines": {"activity_5": 19.470213, "activity_10": 19.15164, "activity_20": 18.592084, "activity_30": 17.949284}, "trend_signal": 1, "fair_value": 14.851721, "relative_strength": 5.65011, "rate_of_change": 0.4547909122380699, "market_dynamics": 1.884953, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.701215, "high": 19.875177, "low": 19.570744, "close": 19.7708, "volume": 519714}, "trend_line": 17.294913, "activity_lines": {"activity_5": 19.612287, "activity_10": 19.315913, "activity_20": 18.757289, "activity_30": 18.114671}, "trend_signal": 1, "fair_value": 14.90541, "relative_strength": 4.228731, "rate_of_change": 0.50908587529036, "market_dynamics": 1.964155, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.840379, "high": 20.197001, "low": 19.5142, "close": 19.7447, "volume": 447174}, "trend_line": 17.392967, "activity_lines": {"activity_5": 19.697767, "activity_10": 19.446265, "activity_20": 18.902715, "activity_30": 18.272721}, "trend_signal": 1, "fair_value": 14.961254, "relative_strength": 4.246842, "rate_of_change": 0.5669528375193194, "market_dynamics": 1.889811, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.901255, "high": 20.344858, "low": 19.779569, "close": 20.1535, "volume": 511250}, "trend_line": 17.534477, "activity_lines": {"activity_5": 19.874513, "activity_10": 19.621164, "activity_20": 19.070829, "activity_30": 18.45082}, "trend_signal": 1, "fair_value": 15.018299, "relative_strength": 5.062254, "rate_of_change": 0.8136047173550105, "market_dynamics": 1.84222, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.240472, "high": 21.084101, "low": 20.179586, "close": 20.571, "volume": 643591}, "trend_line": 17.702303, "activity_lines": {"activity_5": 20.134307, "activity_10": 19.839285, "activity_20": 19.263242, "activity_30": 18.646725}, "trend_signal": 1, "fair_value": 15.078331, "relative_strength": 9.630345, "rate_of_change": 0.9571200783462295, "market_dynamics": 1.833333, "expectation": {"probability": 59.2639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.853635, "high": 21.002402, "low": 19.978622, "close": 20.1098, "volume": 619915}, "trend_line": 17.84919, "activity_lines": {"activity_5": 20.170247, "activity_10": 19.933744, "activity_20": 19.393476, "activity_30": 18.802047}, "trend_signal": 1, "fair_value": 15.133548, "relative_strength": 5.163534, "rate_of_change": 0.8297620936665673, "market_dynamics": 1.723141, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.18851, "high": 20.652224, "low": 20.01349, "close": 20.5473, "volume": 436890}, "trend_line": 18.019567, "activity_lines": {"activity_5": 20.32936, "activity_10": 20.086476, "activity_20": 19.551979, "activity_30": 18.976119}, "trend_signal": 1, "fair_value": 15.189191, "relative_strength": 5.22635, "rate_of_change": 0.9545363122920336, "market_dynamics": 1.616629, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.739845, "high": 21.342875, "low": 20.679463, "close": 21.2299, "volume": 492862}, "trend_line": 18.25889, "activity_lines": {"activity_5": 20.66424, "activity_10": 20.336138, "activity_20": 19.760737, "activity_30": 19.183237}, "trend_signal": 1, "fair_value": 15.250723, "relative_strength": 7.708127, "rate_of_change": 1.3281284727874005, "market_dynamics": 1.559737, "expectation": {"probability": 59.2376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.361214, "high": 21.364977, "low": 20.592875, "close": 20.8099, "volume": 547035}, "trend_line": 18.454437, "activity_lines": {"activity_5": 20.760107, "activity_10": 20.47016, "activity_20": 19.911696, "activity_30": 19.347818}, "trend_signal": 1, "fair_value": 15.306406, "relative_strength": 7.059823, "rate_of_change": 1.0709687171563973, "market_dynamics": 1.441566, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.119027, "high": 21.55919, "low": 20.432373, "close": 20.7757, "volume": 486654}, "trend_line": 18.662553, "activity_lines": {"activity_5": 20.800813, "activity_10": 20.570724, "activity_20": 20.042949, "activity_30": 19.497577}, "trend_signal": 1, "fair_value": 15.361736, "relative_strength": 6.487839, "rate_of_change": 1.1277287949776003, "market_dynamics": 1.283228, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.85497, "high": 21.259921, "low": 20.45002, "close": 20.9342, "volume": 893815}, "trend_line": 18.84566, "activity_lines": {"activity_5": 20.880707, "activity_10": 20.67726, "activity_20": 20.176464, "activity_30": 19.644135}, "trend_signal": 1, "fair_value": 15.417517, "relative_strength": 9.070245, "rate_of_change": 0.9811465773198323, "market_dynamics": 1.273892, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.119011, "high": 22.721203, "low": 21.119011, "close": 22.7124, "volume": 659515}, "trend_line": 19.06476, "activity_lines": {"activity_5": 21.498373, "activity_10": 21.085936, "activity_20": 20.466599, "activity_30": 19.893602}, "trend_signal": 1, "fair_value": 15.483565, "relative_strength": 13.681341, "rate_of_change": 1.162601893486357, "market_dynamics": 1.325926, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.496129, "high": 24.847335, "low": 21.951665, "close": 22.075, "volume": 1017082}, "trend_line": 19.256163, "activity_lines": {"activity_5": 21.759233, "activity_10": 21.325238, "activity_20": 20.67438, "activity_30": 20.087811}, "trend_signal": 1, "fair_value": 15.547485, "relative_strength": 9.784856, "rate_of_change": 1.003962284340328, "market_dynamics": 1.383956, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.169941, "high": 22.388317, "low": 21.951565, "close": 22.0655, "volume": 492366}, "trend_line": 19.428127, "activity_lines": {"activity_5": 21.960587, "activity_10": 21.520444, "activity_20": 20.862359, "activity_30": 20.269059}, "trend_signal": 1, "fair_value": 15.611672, "relative_strength": 10.020715, "rate_of_change": 0.8930335706028201, "market_dynamics": 1.407687, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.283951, "high": 22.825147, "low": 22.027596, "close": 22.7302, "volume": 716199}, "trend_line": 19.627897, "activity_lines": {"activity_5": 22.2998, "activity_10": 21.80174, "activity_20": 21.095978, "activity_30": 20.482096}, "trend_signal": 1, "fair_value": 15.680581, "relative_strength": 12.783383, "rate_of_change": 1.028251462428678, "market_dynamics": 1.474545, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.99443, "high": 23.072015, "low": 22.383443, "close": 22.6162, "volume": 554850}, "trend_line": 19.805223, "activity_lines": {"activity_5": 22.470713, "activity_10": 22.023051, "activity_20": 21.298032, "activity_30": 20.67489}, "trend_signal": 1, "fair_value": 15.746686, "relative_strength": 10.311767, "rate_of_change": 0.9034386108710513, "market_dynamics": 1.344818, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.616196, "high": 22.887649, "low": 22.305854, "close": 22.5968, "volume": 1115574}, "trend_line": 19.97682, "activity_lines": {"activity_5": 22.523027, "activity_10": 22.195264, "activity_20": 21.480732, "activity_30": 20.854991}, "trend_signal": 1, "fair_value": 15.811238, "relative_strength": 11.029917, "rate_of_change": 0.8664229632758915, "market_dynamics": 1.325913, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.616236, "high": 22.8102, "low": 22.441668, "close": 22.8102, "volume": 599071}, "trend_line": 20.15409, "activity_lines": {"activity_5": 22.65418, "activity_10": 22.369013, "activity_20": 21.666878, "activity_30": 21.03779}, "trend_signal": 1, "fair_value": 15.874673, "relative_strength": 10.022962, "rate_of_change": 0.8873784716486409, "market_dynamics": 1.337828, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.742316, "high": 23.023564, "low": 22.674429, "close": 22.8296, "volume": 521360}, "trend_line": 20.336557, "activity_lines": {"activity_5": 22.742787, "activity_10": 22.517556, "activity_20": 21.837059, "activity_30": 21.210404}, "trend_signal": 1, "fair_value": 15.937954, "relative_strength": 10.19595, "rate_of_change": 0.9053596565262884, "market_dynamics": 1.150444, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.67678, "high": 22.832902, "low": 22.432839, "close": 22.5109, "volume": 562782}, "trend_line": 20.484223, "activity_lines": {"activity_5": 22.67422, "activity_10": 22.571433, "activity_20": 21.960136, "activity_30": 21.350684}, "trend_signal": 1, "fair_value": 15.99771, "relative_strength": 8.776038, "rate_of_change": 0.726111111138434, "market_dynamics": 0.890356, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.618154, "high": 22.784034, "low": 22.383972, "close": 22.6767, "volume": 665188}, "trend_line": 20.631443, "activity_lines": {"activity_5": 22.67554, "activity_10": 22.623905, "activity_20": 22.084758, "activity_30": 21.492134}, "trend_signal": 1, "fair_value": 16.05649, "relative_strength": 8.863975, "rate_of_change": 0.7186994595792127, "market_dynamics": 0.496948, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.618234, "high": 22.911354, "low": 21.84738, "close": 22.5109, "volume": 627340}, "trend_line": 20.776267, "activity_lines": {"activity_5": 22.61756, "activity_10": 22.614551, "activity_20": 22.179747, "activity_30": 21.613389}, "trend_signal": 1, "fair_value": 16.115505, "relative_strength": 8.005053, "rate_of_change": 0.7019576866242455, "market_dynamics": 0.085007, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.759695, "high": 22.87752, "low": 22.062569, "close": 22.1313, "volume": 551319}, "trend_line": 20.91042, "activity_lines": {"activity_5": 22.438773, "activity_10": 22.539842, "activity_20": 22.225535, "activity_30": 21.700811}, "trend_signal": 1, "fair_value": 16.171767, "relative_strength": 7.323518, "rate_of_change": 0.6457030995991616, "market_dynamics": -0.356249, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.84652, "high": 22.239267, "low": 21.797427, "close": 21.9938, "volume": 340517}, "trend_line": 21.031687, "activity_lines": {"activity_5": 22.259413, "activity_10": 22.439109, "activity_20": 22.246864, "activity_30": 21.770706}, "trend_signal": 1, "fair_value": 16.22901, "relative_strength": 5.268312, "rate_of_change": 0.5799357449539662, "market_dynamics": -0.7068, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.885816, "high": 22.357112, "low": 21.728717, "close": 22.2982, "volume": 490377}, "trend_line": 21.162243, "activity_lines": {"activity_5": 22.23724, "activity_10": 22.395025, "activity_20": 22.28842, "activity_30": 21.852417}, "trend_signal": 1, "fair_value": 16.286947, "relative_strength": 6.996015, "rate_of_change": 0.6207585725291487, "market_dynamics": -0.963246, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.190181, "high": 22.298186, "low": 21.414507, "close": 21.4636, "volume": 420146}, "trend_line": 21.246367, "activity_lines": {"activity_5": 21.951047, "activity_10": 22.207051, "activity_20": 22.242265, "activity_30": 21.871859}, "trend_signal": 1, "fair_value": 16.343492, "relative_strength": 4.812151, "rate_of_change": 0.39751929887582904, "market_dynamics": -1.14965, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.357799, "high": 21.980447, "low": 20.913051, "close": 21.1799, "volume": 440145}, "trend_line": 21.317283, "activity_lines": {"activity_5": 21.65116, "activity_10": 21.988451, "activity_20": 22.162644, "activity_30": 21.867571}, "trend_signal": 1, "fair_value": 16.400192, "relative_strength": 4.73452, "rate_of_change": 0.33377941744111084, "market_dynamics": -1.241468, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.35773, "high": 21.851893, "low": 20.774618, "close": 20.9031, "volume": 384797}, "trend_line": 21.378397, "activity_lines": {"activity_5": 21.34774, "activity_10": 21.745285, "activity_20": 22.05365, "activity_30": 21.840849}, "trend_signal": 0, "fair_value": 16.45404, "relative_strength": 4.992565, "rate_of_change": 0.2866875670787872, "market_dynamics": -1.292198, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.081046, "high": 21.397311, "low": 20.19155, "close": 20.2805, "volume": 334331}, "trend_line": 21.41069, "activity_lines": {"activity_5": 20.918667, "activity_10": 21.423595, "activity_20": 21.886916, "activity_30": 21.770017}, "trend_signal": 0, "fair_value": 16.500056, "relative_strength": 3.938545, "rate_of_change": 0.15105435641409054, "market_dynamics": -1.387946, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.468225, "high": 21.6047, "low": 20.251089, "close": 21.4862, "volume": 367521}, "trend_line": 21.476257, "activity_lines": {"activity_5": 21.005713, "activity_10": 21.367469, "activity_20": 21.837531, "activity_30": 21.774889}, "trend_signal": 0, "fair_value": 16.556049, "relative_strength": 6.159957, "rate_of_change": 0.30623487612964123, "market_dynamics": -1.354323, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.60487, "high": 22.583315, "low": 21.328137, "close": 22.2374, "volume": 430474}, "trend_line": 21.558507, "activity_lines": {"activity_5": 21.397293, "activity_10": 21.466556, "activity_20": 21.856307, "activity_30": 21.823995}, "trend_signal": 0, "fair_value": 16.613913, "relative_strength": 5.759171, "rate_of_change": 0.3829810753335573, "market_dynamics": -1.180899, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.541235, "high": 23.575328, "low": 22.493508, "close": 23.1776, "volume": 421812}, "trend_line": 21.672067, "activity_lines": {"activity_5": 22.050687, "activity_10": 21.744576, "activity_20": 21.958419, "activity_30": 21.928453}, "trend_signal": 1, "fair_value": 16.678557, "relative_strength": 5.160277, "rate_of_change": 0.5267526178876842, "market_dynamics": -0.857636, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.247215, "high": 23.764262, "low": 23.048351, "close": 23.635, "volume": 297941}, "trend_line": 21.801743, "activity_lines": {"activity_5": 22.723367, "activity_10": 22.093638, "activity_20": 22.101878, "activity_30": 22.055094}, "trend_signal": 1, "fair_value": 16.745615, "relative_strength": 6.35235, "rate_of_change": 0.5983554775831946, "market_dynamics": -0.498023, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.704668, "high": 24.584644, "low": 23.58167, "close": 24.172, "volume": 416261}, "trend_line": 21.935693, "activity_lines": {"activity_5": 23.39292, "activity_10": 22.512996, "activity_20": 22.289051, "activity_30": 22.208013}, "trend_signal": 1, "fair_value": 16.816822, "relative_strength": 7.441441, "rate_of_change": 0.6144004174345246, "market_dynamics": -0.055246, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.191828, "high": 24.649216, "low": 23.913419, "close": 24.5995, "volume": 332637}, "trend_line": 22.069977, "activity_lines": {"activity_5": 23.94554, "activity_10": 22.970478, "activity_20": 22.506908, "activity_30": 22.379872}, "trend_signal": 1, "fair_value": 16.891055, "relative_strength": 6.558499, "rate_of_change": 0.6121712224911288, "market_dynamics": 0.251295, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.73, "high": 25.3406, "low": 24.62, "close": 24.69, "volume": 399125}, "trend_line": 22.22265, "activity_lines": {"activity_5": 24.320773, "activity_10": 23.402573, "activity_20": 22.724482, "activity_30": 22.548906}, "trend_signal": 1, "fair_value": 16.964542, "relative_strength": 6.423925, "rate_of_change": 0.6917678255849566, "market_dynamics": 0.495056, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.69, "high": 24.97, "low": 24.0545, "close": 24.79, "volume": 344705}, "trend_line": 22.364073, "activity_lines": {"activity_5": 24.565833, "activity_10": 23.794187, "activity_20": 22.941705, "activity_30": 22.714541}, "trend_signal": 1, "fair_value": 17.039758, "relative_strength": 5.667911, "rate_of_change": 0.636391249468446, "market_dynamics": 0.685487, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.105, "low": 24.8604, "close": 26.07, "volume": 351396}, "trend_line": 22.52541, "activity_lines": {"activity_5": 25.130067, "activity_10": 24.352891, "activity_20": 23.270389, "activity_30": 22.953633}, "trend_signal": 1, "fair_value": 17.121996, "relative_strength": 9.212554, "rate_of_change": 0.7214115246359624, "market_dynamics": 0.783949, "expectation": {"probability": 58.4934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc12172d-2436-41eb-abc9-3268d0c74687/", "share_image": "https://sharemaestro.com/terminal/dc12172d-2436-41eb-abc9-3268d0c74687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}