{"ticker": {"uuid": "dc144147-f96e-4fca-a5d7-59a116d119e8", "symbol": "DFJ", "name": "WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFJ rose 6.95%, moving from 100.12 to 107.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.08"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.61, "high": 108.01, "low": 106.38, "close": 107.08, "volume": 139138}, "trend_line": 101.362627, "activity_lines": {"activity_5": 106.66162, "activity_10": 105.660142, "activity_20": 104.931161, "activity_30": 103.770529}, "trend_signal": 1, "fair_value": 79.600324, "relative_strength": -1.823218, "rate_of_change": 0.5575701325487212, "market_dynamics": -0.469537, "expectation": {"probability": 58.4889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.328932, "high": 62.888004, "low": 61.637219, "close": 62.815, "volume": 55721}, "trend_line": 60.273073, "activity_lines": {"activity_5": 62.482447, "activity_10": 62.549376, "activity_20": 62.06602, "activity_30": 61.402969}, "trend_signal": 1, "fair_value": 61.209982, "relative_strength": 0.082131, "rate_of_change": 0.3839661653164803, "market_dynamics": -0.158594, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.244938, "high": 64.170336, "low": 63.0349, "close": 63.0349, "volume": 58520}, "trend_line": 60.52496, "activity_lines": {"activity_5": 62.627873, "activity_10": 62.661545, "activity_20": 62.205008, "activity_30": 61.581151}, "trend_signal": 1, "fair_value": 61.251724, "relative_strength": -2.062751, "rate_of_change": 0.4179096692149802, "market_dynamics": -0.33447, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.758906, "high": 63.646915, "low": 61.674599, "close": 61.772, "volume": 64706}, "trend_line": 60.662243, "activity_lines": {"activity_5": 62.38014, "activity_10": 62.510356, "activity_20": 62.213845, "activity_30": 61.661605}, "trend_signal": 1, "fair_value": 61.288913, "relative_strength": -2.653439, "rate_of_change": 0.2268204720829167, "market_dynamics": -0.426631, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.749484, "high": 62.841301, "low": 61.702419, "close": 62.7002, "volume": 140705}, "trend_line": 60.840823, "activity_lines": {"activity_5": 62.513287, "activity_10": 62.528369, "activity_20": 62.302647, "activity_30": 61.793086}, "trend_signal": 1, "fair_value": 61.337179, "relative_strength": -3.389967, "rate_of_change": 0.29438410313974667, "market_dynamics": -0.465297, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.029666, "high": 63.585035, "low": 61.857743, "close": 63.4156, "volume": 44064}, "trend_line": 61.06591, "activity_lines": {"activity_5": 62.805307, "activity_10": 62.674509, "activity_20": 62.449327, "activity_30": 61.959201}, "trend_signal": 1, "fair_value": 61.389863, "relative_strength": -1.259993, "rate_of_change": 0.36996047867400156, "market_dynamics": -0.491568, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.7733, "high": 64.820688, "low": 63.584945, "close": 63.9898, "volume": 66012}, "trend_line": 61.317463, "activity_lines": {"activity_5": 63.219393, "activity_10": 62.910729, "activity_20": 62.634773, "activity_30": 62.147839}, "trend_signal": 1, "fair_value": 61.440266, "relative_strength": -2.760611, "rate_of_change": 0.411936872798578, "market_dynamics": -0.263372, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.914518, "high": 65.326474, "low": 63.795726, "close": 64.3446, "volume": 54481}, "trend_line": 61.549297, "activity_lines": {"activity_5": 63.673427, "activity_10": 63.193282, "activity_20": 62.833168, "activity_30": 62.343138}, "trend_signal": 1, "fair_value": 61.493821, "relative_strength": -2.834044, "rate_of_change": 0.3780880497290084, "market_dynamics": 0.022807, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.479282, "high": 66.474845, "low": 64.469869, "close": 66.1821, "volume": 102675}, "trend_line": 61.81067, "activity_lines": {"activity_5": 64.652647, "activity_10": 63.793696, "activity_20": 63.192252, "activity_30": 62.642029}, "trend_signal": 1, "fair_value": 61.572971, "relative_strength": -1.14675, "rate_of_change": 0.42465635310180544, "market_dynamics": 0.414875, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.76887, "high": 66.051637, "low": 63.368546, "close": 64.5095, "volume": 44779}, "trend_line": 62.04202, "activity_lines": {"activity_5": 64.780327, "activity_10": 64.029313, "activity_20": 63.369828, "activity_30": 62.816147}, "trend_signal": 1, "fair_value": 61.63006, "relative_strength": -1.542738, "rate_of_change": 0.3742881285706805, "market_dynamics": 0.581156, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.128778, "high": 65.293506, "low": 64.35691, "close": 64.6345, "volume": 76069}, "trend_line": 62.21116, "activity_lines": {"activity_5": 64.829053, "activity_10": 64.233053, "activity_20": 63.536709, "activity_30": 62.983403}, "trend_signal": 1, "fair_value": 61.675397, "relative_strength": -1.190067, "rate_of_change": 0.27262168446481716, "market_dynamics": 0.521326, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.159282, "high": 64.382654, "low": 62.766152, "close": 63.0316, "volume": 56740}, "trend_line": 62.304177, "activity_lines": {"activity_5": 64.26222, "activity_10": 64.104285, "activity_20": 63.533807, "activity_30": 63.036335}, "trend_signal": 1, "fair_value": 61.712365, "relative_strength": -1.726247, "rate_of_change": 0.14951818934095304, "market_dynamics": 0.202659, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.086226, "high": 64.479262, "low": 62.848358, "close": 64.1499, "volume": 84693}, "trend_line": 62.410467, "activity_lines": {"activity_5": 64.132033, "activity_10": 64.174907, "activity_20": 63.634776, "activity_30": 63.155414}, "trend_signal": 1, "fair_value": 61.753502, "relative_strength": -0.837005, "rate_of_change": 0.17059851380428992, "market_dynamics": -0.181088, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.5734, "high": 66.925717, "low": 64.5734, "close": 66.4064, "volume": 19089}, "trend_line": 62.62399, "activity_lines": {"activity_5": 64.766993, "activity_10": 64.635529, "activity_20": 63.936503, "activity_30": 63.413216}, "trend_signal": 1, "fair_value": 61.806676, "relative_strength": -0.001049, "rate_of_change": 0.342126906372936, "market_dynamics": 0.009713, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.75726, "high": 66.889043, "low": 65.900674, "close": 65.9195, "volume": 88096}, "trend_line": 62.803093, "activity_lines": {"activity_5": 65.2247, "activity_10": 64.923362, "activity_20": 64.169906, "activity_30": 63.62583}, "trend_signal": 1, "fair_value": 61.848438, "relative_strength": 0.370944, "rate_of_change": 0.28599742686468527, "market_dynamics": 0.186324, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.625481, "high": 67.424836, "low": 66.446633, "close": 66.808, "volume": 54181}, "trend_line": 63.027607, "activity_lines": {"activity_5": 65.884573, "activity_10": 65.314207, "activity_20": 64.472088, "activity_30": 63.884211}, "trend_signal": 1, "fair_value": 61.884515, "relative_strength": 1.723095, "rate_of_change": 0.3574887625359571, "market_dynamics": 0.641352, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.907869, "high": 67.736216, "low": 66.094018, "close": 66.3525, "volume": 89334}, "trend_line": 63.252253, "activity_lines": {"activity_5": 66.247713, "activity_10": 65.560555, "activity_20": 64.710984, "activity_30": 64.09872}, "trend_signal": 1, "fair_value": 61.921251, "relative_strength": 3.951007, "rate_of_change": 0.3564247647860086, "market_dynamics": 0.916353, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.18306, "high": 66.380545, "low": 64.800285, "close": 64.9123, "volume": 73307}, "trend_line": 63.371353, "activity_lines": {"activity_5": 65.909393, "activity_10": 65.502089, "activity_20": 64.796707, "activity_30": 64.20582}, "trend_signal": 1, "fair_value": 61.95051, "relative_strength": 2.342607, "rate_of_change": 0.18829368813154526, "market_dynamics": 0.746166, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.667575, "high": 64.667575, "low": 61.824838, "close": 63.9808, "volume": 120941}, "trend_line": 63.45347, "activity_lines": {"activity_5": 65.209747, "activity_10": 65.263938, "activity_20": 64.786761, "activity_30": 64.245139}, "trend_signal": 1, "fair_value": 61.969041, "relative_strength": 0.365939, "rate_of_change": 0.12958063243498016, "market_dynamics": 0.423544, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.839217, "high": 65.164479, "low": 63.44387, "close": 63.538, "volume": 32594}, "trend_line": 63.579287, "activity_lines": {"activity_5": 64.524207, "activity_10": 64.985302, "activity_20": 64.729232, "activity_30": 64.250592}, "trend_signal": 1, "fair_value": 61.990356, "relative_strength": -0.814401, "rate_of_change": 0.19828230040058936, "market_dynamics": -0.148003, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.37794, "high": 63.775829, "low": 62.6874, "close": 62.6874, "volume": 64997}, "trend_line": 63.63426, "activity_lines": {"activity_5": 63.7139, "activity_10": 64.569675, "activity_20": 64.581019, "activity_30": 64.193051}, "trend_signal": 1, "fair_value": 62.00187, "relative_strength": 0.149004, "rate_of_change": 0.0864636937498164, "market_dynamics": -0.694967, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.191965, "high": 63.434487, "low": 62.079009, "close": 63.0109, "volume": 107802}, "trend_line": 63.652007, "activity_lines": {"activity_5": 63.286133, "activity_10": 64.248267, "activity_20": 64.46213, "activity_30": 64.152835}, "trend_signal": 0, "fair_value": 62.026522, "relative_strength": 3.002068, "rate_of_change": 0.027889064789941707, "market_dynamics": -0.953767, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.907303, "high": 66.55956, "low": 62.728455, "close": 66.2911, "volume": 117264}, "trend_line": 63.822403, "activity_lines": {"activity_5": 64.17454, "activity_10": 64.523636, "activity_20": 64.654709, "activity_30": 64.323099}, "trend_signal": 1, "fair_value": 62.055729, "relative_strength": 2.233085, "rate_of_change": 0.26769933585912503, "market_dynamics": -0.880704, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.543005, "high": 65.552418, "low": 63.260342, "close": 64.2938, "volume": 154040}, "trend_line": 63.90566, "activity_lines": {"activity_5": 64.30526, "activity_10": 64.396929, "activity_20": 64.641563, "activity_30": 64.353511}, "trend_signal": 1, "fair_value": 62.070538, "relative_strength": -2.222447, "rate_of_change": 0.13045105807124835, "market_dynamics": -0.623823, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.961605, "high": 65.627713, "low": 63.923953, "close": 65.6183, "volume": 67110}, "trend_line": 64.006497, "activity_lines": {"activity_5": 64.856613, "activity_10": 64.549451, "activity_20": 64.742551, "activity_30": 64.464004}, "trend_signal": 1, "fair_value": 62.089526, "relative_strength": -2.502528, "rate_of_change": 0.15779040541948633, "market_dynamics": -0.405126, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.307686, "high": 66.427838, "low": 65.28886, "close": 66.4108, "volume": 37854}, "trend_line": 64.13259, "activity_lines": {"activity_5": 65.533447, "activity_10": 64.85154, "activity_20": 64.90512, "activity_30": 64.619121}, "trend_signal": 1, "fair_value": 62.111087, "relative_strength": -2.306015, "rate_of_change": 0.19700031389000613, "market_dynamics": -0.20242, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.456074, "high": 67.764486, "low": 66.437247, "close": 67.7354, "volume": 74143}, "trend_line": 64.290767, "activity_lines": {"activity_5": 66.403587, "activity_10": 65.401687, "activity_20": 65.179578, "activity_30": 64.85156}, "trend_signal": 1, "fair_value": 62.143185, "relative_strength": -1.237871, "rate_of_change": 0.24664059255989682, "market_dynamics": -0.078742, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.303228, "high": 68.846966, "low": 66.738445, "close": 67.7062, "volume": 1354380}, "trend_line": 64.432573, "activity_lines": {"activity_5": 66.949027, "activity_10": 65.921382, "activity_20": 65.433419, "activity_30": 65.071911}, "trend_signal": 1, "fair_value": 62.17588, "relative_strength": -1.52597, "rate_of_change": 0.2205697748169695, "market_dynamics": 0.222377, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.764444, "high": 69.157573, "low": 67.707966, "close": 68.3104, "volume": 322468}, "trend_line": 64.61478, "activity_lines": {"activity_5": 67.601527, "activity_10": 66.500133, "activity_20": 65.728795, "activity_30": 65.322093}, "trend_signal": 1, "fair_value": 62.206443, "relative_strength": -2.924539, "rate_of_change": 0.2827870927954268, "market_dynamics": 0.528486, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.816516, "high": 69.939993, "low": 68.233446, "close": 69.7883, "volume": 180169}, "trend_line": 64.890847, "activity_lines": {"activity_5": 68.478887, "activity_10": 67.268873, "activity_20": 66.154789, "activity_30": 65.655868}, "trend_signal": 1, "fair_value": 62.251287, "relative_strength": -1.667924, "rate_of_change": 0.42725054546343366, "market_dynamics": 0.815913, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.337917, "high": 71.083365, "low": 69.290483, "close": 71.055, "volume": 68905}, "trend_line": 65.18016, "activity_lines": {"activity_5": 69.50048, "activity_10": 68.15428, "activity_20": 66.676283, "activity_30": 66.053556}, "trend_signal": 1, "fair_value": 62.297231, "relative_strength": -0.163653, "rate_of_change": 0.44584562134010525, "market_dynamics": 1.017863, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.504825, "high": 70.813141, "low": 69.859733, "close": 70.1246, "volume": 92057}, "trend_line": 65.423813, "activity_lines": {"activity_5": 69.902327, "activity_10": 68.718385, "activity_20": 67.078595, "activity_30": 66.372552}, "trend_signal": 1, "fair_value": 62.327105, "relative_strength": 0.094815, "rate_of_change": 0.37381466998546, "market_dynamics": 1.072346, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.144335, "high": 71.63374, "low": 70.144335, "close": 71.2353, "volume": 142430}, "trend_line": 65.69716, "activity_lines": {"activity_5": 70.515127, "activity_10": 69.355096, "activity_20": 67.552911, "activity_30": 66.747486}, "trend_signal": 1, "fair_value": 62.372004, "relative_strength": -0.158761, "rate_of_change": 0.41780964371489804, "market_dynamics": 1.181019, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.969645, "high": 70.969645, "low": 69.040155, "close": 69.9356, "volume": 134345}, "trend_line": 65.96928, "activity_lines": {"activity_5": 70.45942, "activity_10": 69.665604, "activity_20": 67.869706, "activity_30": 67.020934}, "trend_signal": 1, "fair_value": 62.408118, "relative_strength": -3.029867, "rate_of_change": 0.41420359723312405, "market_dynamics": 1.139424, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.637599, "high": 70.969632, "low": 69.798031, "close": 70.2107, "volume": 198673}, "trend_line": 66.21963, "activity_lines": {"activity_5": 70.387067, "activity_10": 69.923551, "activity_20": 68.195896, "activity_30": 67.294574}, "trend_signal": 1, "fair_value": 62.450495, "relative_strength": -3.537364, "rate_of_change": 0.3794948194068473, "market_dynamics": 1.078099, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.78946, "high": 71.87094, "low": 70.471657, "close": 71.3302, "volume": 88235}, "trend_line": 66.48345, "activity_lines": {"activity_5": 70.65972, "activity_10": 70.301545, "activity_20": 68.60827, "activity_30": 67.624288}, "trend_signal": 1, "fair_value": 62.486547, "relative_strength": -3.332167, "rate_of_change": 0.39840150118629436, "market_dynamics": 1.08851, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.130945, "high": 71.187865, "low": 69.65966, "close": 70.0969, "volume": 130003}, "trend_line": 66.68702, "activity_lines": {"activity_5": 70.502927, "activity_10": 70.36586, "activity_20": 68.881653, "activity_30": 67.857414}, "trend_signal": 1, "fair_value": 62.504872, "relative_strength": -6.171375, "rate_of_change": 0.30619650454361064, "market_dynamics": 0.873872, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.19174, "high": 70.456418, "low": 69.489728, "close": 70.2202, "volume": 91869}, "trend_line": 66.882873, "activity_lines": {"activity_5": 70.38908, "activity_10": 70.409656, "activity_20": 69.148948, "activity_30": 68.085361}, "trend_signal": 1, "fair_value": 62.532168, "relative_strength": -5.576444, "rate_of_change": 0.2936898364929181, "market_dynamics": 0.813762, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.064558, "high": 71.766571, "low": 70.805857, "close": 71.7069, "volume": 82977}, "trend_line": 67.067033, "activity_lines": {"activity_5": 70.838473, "activity_10": 70.678053, "activity_20": 69.532558, "activity_30": 68.396589}, "trend_signal": 1, "fair_value": 62.579565, "relative_strength": -5.019689, "rate_of_change": 0.27534702344498785, "market_dynamics": 0.783088, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.548343, "high": 72.515982, "low": 71.314402, "close": 72.3678, "volume": 76013}, "trend_line": 67.328977, "activity_lines": {"activity_5": 71.39008, "activity_10": 71.004858, "activity_20": 69.94232, "activity_30": 68.738574}, "trend_signal": 1, "fair_value": 62.623781, "relative_strength": -4.91926, "rate_of_change": 0.39057043122811136, "market_dynamics": 0.730552, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.614789, "high": 74.517706, "low": 71.472489, "close": 74.309, "volume": 1324726}, "trend_line": 67.65146, "activity_lines": {"activity_5": 72.444947, "activity_10": 71.637709, "activity_20": 70.494911, "activity_30": 69.188898}, "trend_signal": 1, "fair_value": 62.670975, "relative_strength": -1.941857, "rate_of_change": 0.4789661366754547, "market_dynamics": 1.060602, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.895449, "high": 73.550029, "low": 72.58239, "close": 73.4637, "volume": 117133}, "trend_line": 67.999197, "activity_lines": {"activity_5": 73.01946, "activity_10": 72.057705, "activity_20": 70.911657, "activity_30": 69.563881}, "trend_signal": 1, "fair_value": 62.6907, "relative_strength": -2.85825, "rate_of_change": 0.5140125578960085, "market_dynamics": 1.125746, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.236798, "high": 74.933844, "low": 74.122058, "close": 74.3611, "volume": 81740}, "trend_line": 68.33957, "activity_lines": {"activity_5": 73.668653, "activity_10": 72.580155, "activity_20": 71.364094, "activity_30": 69.974326}, "trend_signal": 1, "fair_value": 62.719933, "relative_strength": -3.645968, "rate_of_change": 0.5005544403708173, "market_dynamics": 1.161797, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.949947, "high": 74.668124, "low": 73.73959, "close": 73.9117, "volume": 89388}, "trend_line": 68.589747, "activity_lines": {"activity_5": 73.891987, "activity_10": 72.964062, "activity_20": 71.735303, "activity_30": 70.333819}, "trend_signal": 1, "fair_value": 62.762265, "relative_strength": -4.400817, "rate_of_change": 0.3660792714967447, "market_dynamics": 1.072613, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.577044, "high": 73.596167, "low": 72.305342, "close": 73.0632, "volume": 99209}, "trend_line": 68.82787, "activity_lines": {"activity_5": 73.6855, "activity_10": 73.121404, "activity_20": 71.979902, "activity_30": 70.622429}, "trend_signal": 1, "fair_value": 62.796808, "relative_strength": -4.518825, "rate_of_change": 0.34716996404725275, "market_dynamics": 0.654239, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.462298, "high": 73.806518, "low": 72.726049, "close": 72.7882, "volume": 99977}, "trend_line": 69.02721, "activity_lines": {"activity_5": 73.340987, "activity_10": 73.176882, "activity_20": 72.16286, "activity_30": 70.877934}, "trend_signal": 1, "fair_value": 62.824992, "relative_strength": -3.346886, "rate_of_change": 0.28962105030998675, "market_dynamics": 0.397581, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.404998, "high": 73.5293, "low": 70.772764, "close": 70.9094, "volume": 94034}, "trend_line": 69.179107, "activity_lines": {"activity_5": 72.471593, "activity_10": 72.864251, "activity_20": 72.136515, "activity_30": 70.999365}, "trend_signal": 1, "fair_value": 62.848035, "relative_strength": -2.720324, "rate_of_change": 0.2200538019717229, "market_dynamics": -0.100528, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.215302, "high": 71.626453, "low": 70.141909, "close": 71.091, "volume": 109922}, "trend_line": 69.385063, "activity_lines": {"activity_5": 71.83302, "activity_10": 72.569865, "activity_20": 72.112351, "activity_30": 71.122713}, "trend_signal": 1, "fair_value": 62.883014, "relative_strength": -4.824585, "rate_of_change": 0.29771416390211636, "market_dynamics": -0.46945, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.769921, "high": 72.753148, "low": 70.641643, "close": 72.7411, "volume": 35501}, "trend_line": 69.677073, "activity_lines": {"activity_5": 71.962487, "activity_10": 72.559665, "activity_20": 72.229221, "activity_30": 71.339232}, "trend_signal": 1, "fair_value": 62.914397, "relative_strength": -3.032585, "rate_of_change": 0.42085426945564713, "market_dynamics": -0.621798, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.845725, "high": 73.118137, "low": 72.075914, "close": 72.6783, "volume": 76321}, "trend_line": 69.98175, "activity_lines": {"activity_5": 72.14906, "activity_10": 72.519244, "activity_20": 72.319012, "activity_30": 71.532859}, "trend_signal": 1, "fair_value": 62.958987, "relative_strength": -4.681984, "rate_of_change": 0.4372700902634247, "market_dynamics": -0.756245, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.903888, "high": 72.903888, "low": 71.588296, "close": 72.1074, "volume": 79267}, "trend_line": 70.29575, "activity_lines": {"activity_5": 72.170993, "activity_10": 72.369376, "activity_20": 72.34067, "activity_30": 71.669998}, "trend_signal": 1, "fair_value": 62.995569, "relative_strength": -6.77126, "rate_of_change": 0.4486884080492313, "market_dynamics": -0.689972, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.334053, "high": 72.563533, "low": 70.708568, "close": 71.4321, "volume": 187696}, "trend_line": 70.576457, "activity_lines": {"activity_5": 72.013213, "activity_10": 72.136756, "activity_20": 72.293002, "activity_30": 71.743311}, "trend_signal": 1, "fair_value": 63.033074, "relative_strength": -7.476363, "rate_of_change": 0.3993228609126536, "market_dynamics": -0.677567, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.789055, "high": 72.401002, "low": 70.099029, "close": 72.2767, "volume": 58752}, "trend_line": 70.775977, "activity_lines": {"activity_5": 72.10212, "activity_10": 72.094638, "activity_20": 72.319546, "activity_30": 71.853004}, "trend_signal": 1, "fair_value": 63.068482, "relative_strength": -5.880422, "rate_of_change": 0.2827005045039206, "market_dynamics": -0.758936, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.439238, "high": 72.687842, "low": 71.272714, "close": 71.3101, "volume": 37784}, "trend_line": 71.009853, "activity_lines": {"activity_5": 71.78978, "activity_10": 71.914673, "activity_20": 72.249073, "activity_30": 71.887464}, "trend_signal": 1, "fair_value": 63.097638, "relative_strength": -8.115324, "rate_of_change": 0.3304454560902908, "market_dynamics": -0.887601, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.856012, "high": 72.401028, "low": 70.268774, "close": 71.2782, "volume": 59702}, "trend_line": 71.198517, "activity_lines": {"activity_5": 71.562207, "activity_10": 71.776209, "activity_20": 72.169018, "activity_30": 71.904776}, "trend_signal": 1, "fair_value": 63.137149, "relative_strength": -9.476695, "rate_of_change": 0.26568707303194755, "market_dynamics": -1.019629, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.603429, "high": 71.29187, "low": 70.440881, "close": 70.5539, "volume": 77470}, "trend_line": 71.33662, "activity_lines": {"activity_5": 71.18654, "activity_10": 71.538509, "activity_20": 72.014898, "activity_30": 71.863188}, "trend_signal": 0, "fair_value": 63.164442, "relative_strength": -10.791757, "rate_of_change": 0.19396892775168476, "market_dynamics": -1.114842, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.226527, "high": 72.272046, "low": 71.150743, "close": 72.0611, "volume": 127295}, "trend_line": 71.48081, "activity_lines": {"activity_5": 71.41684, "activity_10": 71.615469, "activity_20": 72.008017, "activity_30": 71.909929}, "trend_signal": 0, "fair_value": 63.204076, "relative_strength": -8.70426, "rate_of_change": 0.2021262011012141, "market_dynamics": -1.087195, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.66778, "high": 72.109049, "low": 71.140176, "close": 71.4176, "volume": 58674}, "trend_line": 71.604523, "activity_lines": {"activity_5": 71.390707, "activity_10": 71.554489, "activity_20": 71.930498, "activity_30": 71.905851}, "trend_signal": 0, "fair_value": 63.237476, "relative_strength": -11.008491, "rate_of_change": 0.17307162579718258, "market_dynamics": -1.087458, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.351181, "high": 73.7206, "low": 71.07299, "close": 73.7206, "volume": 43400}, "trend_line": 71.784863, "activity_lines": {"activity_5": 72.189513, "activity_10": 71.906298, "activity_20": 72.06661, "activity_30": 72.042372}, "trend_signal": 1, "fair_value": 63.285981, "relative_strength": -8.861548, "rate_of_change": 0.25185559856323747, "market_dynamics": -0.793613, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.538304, "high": 74.411344, "low": 73.058665, "close": 73.145, "volume": 88229}, "trend_line": 71.896753, "activity_lines": {"activity_5": 72.635753, "activity_10": 72.135644, "activity_20": 72.138313, "activity_30": 72.130123}, "trend_signal": 1, "fair_value": 63.328403, "relative_strength": -7.625195, "rate_of_change": 0.15586851506563784, "market_dynamics": -0.492349, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.068295, "high": 73.758976, "low": 72.022681, "close": 73.1365, "volume": 72229}, "trend_line": 71.966137, "activity_lines": {"activity_5": 72.954707, "activity_10": 72.354958, "activity_20": 72.205507, "activity_30": 72.210106}, "trend_signal": 1, "fair_value": 63.370883, "relative_strength": -6.707959, "rate_of_change": 0.0965050535731418, "market_dynamics": -0.250521, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.365662, "high": 76.483318, "low": 70.286376, "close": 70.9195, "volume": 299927}, "trend_line": 71.992633, "activity_lines": {"activity_5": 72.362487, "activity_10": 72.152471, "activity_20": 72.06714, "activity_30": 72.142581}, "trend_signal": 1, "fair_value": 63.397996, "relative_strength": -7.412146, "rate_of_change": 0.03681731589955221, "market_dynamics": -0.039045, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.324614, "high": 70.2709, "low": 66.075201, "close": 70.2709, "volume": 158245}, "trend_line": 71.960487, "activity_lines": {"activity_5": 71.630173, "activity_10": 71.841376, "activity_20": 71.879118, "activity_30": 72.031502}, "trend_signal": 0, "fair_value": 63.415667, "relative_strength": -8.087097, "rate_of_change": -0.044651790968663896, "market_dynamics": -0.269777, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.152103, "high": 73.55179, "low": 70.152103, "close": 73.389, "volume": 120895}, "trend_line": 72.0756, "activity_lines": {"activity_5": 72.013673, "activity_10": 72.133678, "activity_20": 72.007535, "activity_30": 72.123664}, "trend_signal": 0, "fair_value": 63.466709, "relative_strength": -7.526722, "rate_of_change": 0.1599669551986131, "market_dynamics": -0.236611, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.902901, "high": 76.2634, "low": 73.902901, "close": 76.2634, "volume": 87194}, "trend_line": 72.277357, "activity_lines": {"activity_5": 73.377413, "activity_10": 72.9108, "activity_20": 72.412193, "activity_30": 72.393845}, "trend_signal": 1, "fair_value": 63.527004, "relative_strength": -5.086288, "rate_of_change": 0.27992413521358217, "market_dynamics": -0.055586, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.013253, "high": 76.713239, "low": 75.589252, "close": 76.1535, "volume": 82018}, "trend_line": 72.438133, "activity_lines": {"activity_5": 74.496627, "activity_10": 73.5773, "activity_20": 72.791145, "activity_30": 72.643918}, "trend_signal": 1, "fair_value": 63.565513, "relative_strength": -5.303406, "rate_of_change": 0.22244310898086447, "market_dynamics": 0.264065, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.917395, "high": 76.157215, "low": 74.022818, "close": 74.0468, "volume": 89090}, "trend_line": 72.569797, "activity_lines": {"activity_5": 74.712473, "activity_10": 73.758953, "activity_20": 72.953434, "activity_30": 72.747703}, "trend_signal": 1, "fair_value": 63.583471, "relative_strength": -3.780637, "rate_of_change": 0.1817606204731984, "market_dynamics": 0.618919, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.130768, "high": 76.070862, "low": 74.219453, "close": 75.7543, "volume": 99245}, "trend_line": 72.754267, "activity_lines": {"activity_5": 75.289, "activity_10": 74.214956, "activity_20": 73.263402, "activity_30": 72.953155}, "trend_signal": 1, "fair_value": 63.607848, "relative_strength": -5.130182, "rate_of_change": 0.25419665980325756, "market_dynamics": 0.79737, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.233925, "high": 77.106869, "low": 75.970027, "close": 76.7999, "volume": 53548}, "trend_line": 72.924033, "activity_lines": {"activity_5": 75.8485, "activity_10": 74.78222, "activity_20": 73.650745, "activity_30": 73.214164}, "trend_signal": 1, "fair_value": 63.645532, "relative_strength": -4.897469, "rate_of_change": 0.2333416402916899, "market_dynamics": 0.769245, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.045889, "high": 78.489002, "low": 76.257881, "close": 76.9008, "volume": 158716}, "trend_line": 73.075133, "activity_lines": {"activity_5": 76.21424, "activity_10": 75.311842, "activity_20": 74.02837, "activity_30": 73.470729}, "trend_signal": 1, "fair_value": 63.703571, "relative_strength": -5.060604, "rate_of_change": 0.20720192477560803, "market_dynamics": 0.845383, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.754823, "high": 77.754823, "low": 75.878842, "close": 76.8912, "volume": 114742}, "trend_line": 73.161207, "activity_lines": {"activity_5": 76.534287, "activity_10": 75.771431, "activity_20": 74.384973, "activity_30": 73.716927}, "trend_signal": 1, "fair_value": 63.769474, "relative_strength": -5.106635, "rate_of_change": 0.11778835900306968, "market_dynamics": 0.977783, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.257932, "high": 76.392369, "low": 74.924114, "close": 75.4135, "volume": 47015}, "trend_line": 73.2262, "activity_lines": {"activity_5": 76.312587, "activity_10": 75.89408, "activity_20": 74.578063, "activity_30": 73.862236}, "trend_signal": 1, "fair_value": 63.824199, "relative_strength": -7.750173, "rate_of_change": 0.08883533045046836, "market_dynamics": 0.850882, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.255097, "high": 75.413428, "low": 74.472271, "close": 75.02, "volume": 114506}, "trend_line": 73.248163, "activity_lines": {"activity_5": 75.868607, "activity_10": 75.863475, "activity_20": 74.714718, "activity_30": 73.977965}, "trend_signal": 1, "fair_value": 63.879946, "relative_strength": -8.737746, "rate_of_change": 0.029993363031264094, "market_dynamics": 0.682957, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.27158, "high": 74.27158, "low": 70.788301, "close": 71.0186, "volume": 127044}, "trend_line": 73.151727, "activity_lines": {"activity_5": 74.13978, "activity_10": 75.018995, "activity_20": 74.457224, "activity_30": 73.834123}, "trend_signal": 1, "fair_value": 63.910598, "relative_strength": -12.38362, "rate_of_change": -0.1316565440692503, "market_dynamics": 0.171797, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.268114, "high": 72.604235, "low": 71.191347, "close": 72.1706, "volume": 53794}, "trend_line": 73.121973, "activity_lines": {"activity_5": 73.180373, "activity_10": 74.427067, "activity_20": 74.310832, "activity_30": 73.770824}, "trend_signal": 1, "fair_value": 63.943903, "relative_strength": -9.364067, "rate_of_change": -0.04067436439333408, "market_dynamics": -0.304993, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.48673, "high": 73.599844, "low": 72.07411, "close": 72.7842, "volume": 55542}, "trend_line": 73.12184, "activity_lines": {"activity_5": 72.740847, "activity_10": 74.021118, "activity_20": 74.218629, "activity_30": 73.749032}, "trend_signal": 0, "fair_value": 63.988269, "relative_strength": -12.425396, "rate_of_change": -0.000181887871093217, "market_dynamics": -0.58007, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.79376, "high": 73.139209, "low": 71.277623, "close": 71.7601, "volume": 76426}, "trend_line": 73.150197, "activity_lines": {"activity_5": 72.233753, "activity_10": 73.490229, "activity_20": 74.018271, "activity_30": 73.661178}, "trend_signal": 0, "fair_value": 64.03331, "relative_strength": -11.517379, "rate_of_change": 0.03878047926583869, "market_dynamics": -0.844955, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.824652, "high": 73.003018, "low": 71.421628, "close": 72.9987, "volume": 139428}, "trend_line": 73.213787, "activity_lines": {"activity_5": 72.383087, "activity_10": 73.226116, "activity_20": 73.93731, "activity_30": 73.651404}, "trend_signal": 0, "fair_value": 64.1012, "relative_strength": -11.153657, "rate_of_change": 0.08693072966022321, "market_dynamics": -0.758626, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.803437, "high": 74.7226, "low": 72.611521, "close": 74.7226, "volume": 58544}, "trend_line": 73.279837, "activity_lines": {"activity_5": 73.241807, "activity_10": 73.325542, "activity_20": 74.013, "activity_30": 73.748747}, "trend_signal": 0, "fair_value": 64.172472, "relative_strength": -9.797096, "rate_of_change": 0.0902152486662166, "market_dynamics": -0.724966, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.710916, "high": 76.065939, "low": 74.568994, "close": 75.2407, "volume": 107916}, "trend_line": 73.36525, "activity_lines": {"activity_5": 74.026293, "activity_10": 73.556936, "activity_20": 74.133261, "activity_30": 73.875254}, "trend_signal": 1, "fair_value": 64.239547, "relative_strength": -9.637542, "rate_of_change": 0.11655730074836633, "market_dynamics": -0.58883, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.499812, "high": 75.59577, "low": 73.796557, "close": 73.9261, "volume": 152838}, "trend_line": 73.425873, "activity_lines": {"activity_5": 74.167907, "activity_10": 73.579496, "activity_20": 74.118343, "activity_30": 73.911438}, "trend_signal": 1, "fair_value": 64.301381, "relative_strength": -10.3782, "rate_of_change": 0.08263176367557193, "market_dynamics": -0.374483, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.695762, "high": 73.858891, "low": 71.843868, "close": 72.2372, "volume": 219373}, "trend_line": 73.45271, "activity_lines": {"activity_5": 73.670427, "activity_10": 73.348895, "activity_20": 73.938817, "activity_30": 73.834749}, "trend_signal": 0, "fair_value": 64.355011, "relative_strength": -10.447684, "rate_of_change": 0.0365497867488759, "market_dynamics": -0.384557, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.859304, "high": 73.277253, "low": 72.285838, "close": 73.0051, "volume": 70450}, "trend_line": 73.47699, "activity_lines": {"activity_5": 73.397107, "activity_10": 73.315662, "activity_20": 73.82615, "activity_30": 73.805871}, "trend_signal": 0, "fair_value": 64.411912, "relative_strength": -9.717522, "rate_of_change": 0.033055281418486154, "market_dynamics": -0.431352, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.917542, "high": 73.364261, "low": 72.684268, "close": 73.0265, "volume": 65184}, "trend_line": 73.534203, "activity_lines": {"activity_5": 73.130493, "activity_10": 73.322955, "activity_20": 73.702501, "activity_30": 73.776808}, "trend_signal": 0, "fair_value": 64.470737, "relative_strength": -8.857698, "rate_of_change": 0.07786519289917075, "market_dynamics": -0.612145, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.94672, "high": 73.053637, "low": 70.6237, "close": 70.6237, "volume": 126403}, "trend_line": 73.512387, "activity_lines": {"activity_5": 72.17602, "activity_10": 72.856867, "activity_20": 73.35174, "activity_30": 73.589033}, "trend_signal": 0, "fair_value": 64.506438, "relative_strength": -9.735634, "rate_of_change": -0.02966782682067169, "market_dynamics": -0.871416, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.400203, "high": 71.548593, "low": 70.303006, "close": 71.3333, "volume": 84710}, "trend_line": 73.538367, "activity_lines": {"activity_5": 71.76588, "activity_10": 72.547924, "activity_20": 73.095416, "activity_30": 73.448447}, "trend_signal": 0, "fair_value": 64.56188, "relative_strength": -11.087817, "rate_of_change": 0.03534098273803828, "market_dynamics": -1.074967, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.217778, "high": 73.135517, "low": 71.809548, "close": 72.9176, "volume": 69125}, "trend_line": 73.566917, "activity_lines": {"activity_5": 72.056693, "activity_10": 72.553415, "activity_20": 73.01293, "activity_30": 73.408397}, "trend_signal": 0, "fair_value": 64.635969, "relative_strength": -10.3329, "rate_of_change": 0.038823271667169125, "market_dynamics": -1.002759, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.150876, "high": 74.886922, "low": 73.053679, "close": 73.8021, "volume": 80544}, "trend_line": 73.6464, "activity_lines": {"activity_5": 72.59698, "activity_10": 72.698678, "activity_20": 73.02006, "activity_30": 73.423571}, "trend_signal": 0, "fair_value": 64.703856, "relative_strength": -8.006877, "rate_of_change": 0.10804177100420859, "market_dynamics": -0.758969, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.141128, "high": 75.337792, "low": 72.849535, "close": 75.0531, "volume": 83746}, "trend_line": 73.690817, "activity_lines": {"activity_5": 73.501133, "activity_10": 73.056789, "activity_20": 73.15563, "activity_30": 73.514325}, "trend_signal": 0, "fair_value": 64.779344, "relative_strength": -6.057388, "rate_of_change": 0.06031116252796567, "market_dynamics": -0.362773, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.191978, "high": 75.545777, "low": 73.899251, "close": 75.3785, "volume": 56739}, "trend_line": 73.765267, "activity_lines": {"activity_5": 74.378647, "activity_10": 73.468055, "activity_20": 73.330507, "activity_30": 73.623208}, "trend_signal": 0, "fair_value": 64.855954, "relative_strength": -6.779264, "rate_of_change": 0.10103022741625839, "market_dynamics": 0.083844, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.473914, "high": 75.755787, "low": 74.798391, "close": 74.805, "volume": 64183}, "trend_line": 73.820883, "activity_lines": {"activity_5": 74.748007, "activity_10": 73.772542, "activity_20": 73.458015, "activity_30": 73.690288}, "trend_signal": 0, "fair_value": 64.929979, "relative_strength": -5.733101, "rate_of_change": 0.07539591770202711, "market_dynamics": 0.379723, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.735137, "high": 75.4058, "low": 74.299498, "close": 74.8162, "volume": 116134}, "trend_line": 73.950773, "activity_lines": {"activity_5": 74.889653, "activity_10": 74.063085, "activity_20": 73.596523, "activity_30": 73.754502}, "trend_signal": 0, "fair_value": 65.013819, "relative_strength": -4.56912, "rate_of_change": 0.17595292107248728, "market_dynamics": 0.551845, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.833485, "high": 77.9798, "low": 75.269739, "close": 77.9798, "volume": 155360}, "trend_line": 74.207737, "activity_lines": {"activity_5": 75.95926, "activity_10": 74.881938, "activity_20": 74.039171, "activity_30": 74.014439}, "trend_signal": 0, "fair_value": 65.132342, "relative_strength": 2.794741, "rate_of_change": 0.34747980254377653, "market_dynamics": 0.794063, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.126216, "high": 77.952395, "low": 76.095923, "close": 77.758, "volume": 391113}, "trend_line": 74.35337, "activity_lines": {"activity_5": 76.67642, "activity_10": 75.570015, "activity_20": 74.446601, "activity_30": 74.243488}, "trend_signal": 0, "fair_value": 65.237304, "relative_strength": 5.002344, "rate_of_change": 0.19625042601690398, "market_dynamics": 1.035224, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.039882, "high": 78.90494, "low": 77.845487, "close": 78.4069, "volume": 136780}, "trend_line": 74.42482, "activity_lines": {"activity_5": 77.429553, "activity_10": 76.290045, "activity_20": 74.883739, "activity_30": 74.505006}, "trend_signal": 1, "fair_value": 65.351651, "relative_strength": 5.426074, "rate_of_change": 0.09609517362830855, "market_dynamics": 1.219343, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.263441, "high": 78.640078, "low": 77.467584, "close": 77.6315, "volume": 86688}, "trend_line": 74.474087, "activity_lines": {"activity_5": 77.722327, "activity_10": 76.727582, "activity_20": 75.217332, "activity_30": 74.711889}, "trend_signal": 1, "fair_value": 65.466905, "relative_strength": 5.998787, "rate_of_change": 0.06619700255909305, "market_dynamics": 1.301967, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.931484, "high": 77.232872, "low": 70.48569, "close": 70.6218, "volume": 161396}, "trend_line": 74.35992, "activity_lines": {"activity_5": 75.4901, "activity_10": 75.776115, "activity_20": 74.860253, "activity_30": 74.463354}, "trend_signal": 1, "fair_value": 65.551568, "relative_strength": 6.087898, "rate_of_change": -0.15329761612249748, "market_dynamics": 0.859524, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.696804, "high": 75.405097, "low": 68.09403, "close": 75.3735, "volume": 399554}, "trend_line": 74.347227, "activity_lines": {"activity_5": 75.1214, "activity_10": 75.730335, "activity_20": 74.961137, "activity_30": 74.528746}, "trend_signal": 1, "fair_value": 65.67199, "relative_strength": 7.197292, "rate_of_change": -0.017069679472488313, "market_dynamics": 0.647754, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.168312, "high": 77.806011, "low": 76.082563, "close": 77.369, "volume": 127453}, "trend_line": 74.366197, "activity_lines": {"activity_5": 75.59162, "activity_10": 76.018802, "activity_20": 75.24076, "activity_30": 74.7237}, "trend_signal": 1, "fair_value": 65.81318, "relative_strength": 11.577509, "rate_of_change": 0.025515410278847298, "market_dynamics": 0.489735, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.148196, "high": 80.703743, "low": 78.594032, "close": 79.358, "volume": 70190}, "trend_line": 74.448103, "activity_lines": {"activity_5": 76.750773, "activity_10": 76.626798, "activity_20": 75.697209, "activity_30": 75.045751}, "trend_signal": 1, "fair_value": 65.966123, "relative_strength": 9.370454, "rate_of_change": 0.11013875027117978, "market_dynamics": 0.434491, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.81895, "high": 80.819263, "low": 78.793262, "close": 79.3868, "volume": 78465}, "trend_line": 74.53129, "activity_lines": {"activity_5": 77.85612, "activity_10": 77.167676, "activity_20": 76.136795, "activity_30": 75.364377}, "trend_signal": 1, "fair_value": 66.117234, "relative_strength": 6.360415, "rate_of_change": 0.11173823999248877, "market_dynamics": 0.708866, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.974548, "high": 80.441212, "low": 79.146122, "close": 79.6578, "volume": 120250}, "trend_line": 74.672767, "activity_lines": {"activity_5": 78.93478, "activity_10": 77.674522, "activity_20": 76.576188, "activity_30": 75.69512}, "trend_signal": 1, "fair_value": 66.269634, "relative_strength": 7.183634, "rate_of_change": 0.18982228806182577, "market_dynamics": 0.788954, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.3926, "high": 80.3926, "low": 78.901803, "close": 80.3786, "volume": 43711}, "trend_line": 74.851387, "activity_lines": {"activity_5": 79.651307, "activity_10": 78.224393, "activity_20": 77.048891, "activity_30": 76.063238}, "trend_signal": 1, "fair_value": 66.425392, "relative_strength": 2.758302, "rate_of_change": 0.23920367113222057, "market_dynamics": 0.862863, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.606494, "high": 81.714821, "low": 80.324551, "close": 81.4426, "volume": 67996}, "trend_line": 75.198853, "activity_lines": {"activity_5": 80.388827, "activity_10": 78.924104, "activity_20": 77.587817, "activity_30": 76.488477}, "trend_signal": 1, "fair_value": 66.582017, "relative_strength": 6.769168, "rate_of_change": 0.46420783091166656, "market_dynamics": 0.929207, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.268969, "high": 82.473135, "low": 81.184948, "close": 82.2679, "volume": 58114}, "trend_line": 75.53543, "activity_lines": {"activity_5": 81.129873, "activity_10": 79.706876, "activity_20": 78.165265, "activity_30": 76.944545}, "trend_signal": 1, "fair_value": 66.749897, "relative_strength": 5.957775, "rate_of_change": 0.4475826246977536, "market_dynamics": 1.033376, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.24122, "high": 83.610274, "low": 82.552696, "close": 82.9025, "volume": 83274}, "trend_line": 75.872707, "activity_lines": {"activity_5": 81.88846, "activity_10": 80.534831, "activity_20": 78.747703, "activity_30": 77.41984}, "trend_signal": 1, "fair_value": 66.930809, "relative_strength": 4.989451, "rate_of_change": 0.4465149665527823, "market_dynamics": 1.120636, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.502257, "high": 83.493917, "low": 82.11337, "close": 82.7002, "volume": 221356}, "trend_line": 76.237377, "activity_lines": {"activity_5": 82.345233, "activity_10": 81.230167, "activity_20": 79.255783, "activity_30": 77.860323}, "trend_signal": 1, "fair_value": 67.120216, "relative_strength": 5.023795, "rate_of_change": 0.4806339649908492, "market_dynamics": 1.220506, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.803728, "high": 82.949561, "low": 81.8249, "close": 81.8249, "volume": 77563}, "trend_line": 76.531583, "activity_lines": {"activity_5": 82.307413, "activity_10": 81.546751, "activity_20": 79.633918, "activity_30": 78.220809}, "trend_signal": 1, "fair_value": 67.296499, "relative_strength": 3.981072, "rate_of_change": 0.3859078205169659, "market_dynamics": 1.147426, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.214297, "high": 84.803747, "low": 82.135599, "close": 84.7086, "volume": 64148}, "trend_line": 76.86445, "activity_lines": {"activity_5": 83.134407, "activity_10": 82.270345, "activity_20": 80.248486, "activity_30": 78.748358}, "trend_signal": 1, "fair_value": 67.490833, "relative_strength": 3.978247, "rate_of_change": 0.43494069631358256, "market_dynamics": 1.14645, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.223619, "high": 84.666849, "low": 84.174371, "close": 84.3558, "volume": 41965}, "trend_line": 77.168287, "activity_lines": {"activity_5": 83.626067, "activity_10": 82.796347, "activity_20": 80.783476, "activity_30": 79.231671}, "trend_signal": 1, "fair_value": 67.682096, "relative_strength": 1.751242, "rate_of_change": 0.3952893697931898, "market_dynamics": 1.112201, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.928082, "high": 84.706099, "low": 83.099242, "close": 84.1037, "volume": 86060}, "trend_line": 77.50754, "activity_lines": {"activity_5": 83.8945, "activity_10": 83.185644, "activity_20": 81.251708, "activity_30": 79.679117}, "trend_signal": 1, "fair_value": 67.878181, "relative_strength": 1.703614, "rate_of_change": 0.439627485834951, "market_dynamics": 1.213505, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.391038, "high": 84.588029, "low": 82.287467, "close": 83.49, "volume": 49132}, "trend_line": 77.882633, "activity_lines": {"activity_5": 83.878287, "activity_10": 83.377596, "activity_20": 81.617212, "activity_30": 80.065082}, "trend_signal": 1, "fair_value": 68.055991, "relative_strength": 0.351437, "rate_of_change": 0.4839438846852739, "market_dynamics": 1.380264, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.036448, "high": 86.91311, "low": 84.036448, "close": 86.3049, "volume": 58880}, "trend_line": 78.32596, "activity_lines": {"activity_5": 84.74772, "activity_10": 84.011673, "activity_20": 82.209498, "activity_30": 80.608454}, "trend_signal": 1, "fair_value": 68.243058, "relative_strength": 2.192715, "rate_of_change": 0.5692244636875547, "market_dynamics": 1.494267, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.12985, "high": 87.5163, "low": 85.047409, "close": 87.5163, "volume": 43995}, "trend_line": 78.808953, "activity_lines": {"activity_5": 85.722287, "activity_10": 84.758253, "activity_20": 82.877512, "activity_30": 81.201379}, "trend_signal": 1, "fair_value": 68.443322, "relative_strength": 6.097822, "rate_of_change": 0.616644851847341, "market_dynamics": 1.596113, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.153533, "high": 90.547764, "low": 88.153533, "close": 90.5061, "volume": 62755}, "trend_line": 79.4717, "activity_lines": {"activity_5": 87.506273, "activity_10": 85.938002, "activity_20": 83.783801, "activity_30": 81.956034}, "trend_signal": 1, "fair_value": 68.652572, "relative_strength": 6.927534, "rate_of_change": 0.8409539459304782, "market_dynamics": 1.592284, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.438661, "high": 91.019785, "low": 90.103776, "close": 90.9468, "volume": 62685}, "trend_line": 80.125483, "activity_lines": {"activity_5": 89.02714, "activity_10": 87.048093, "activity_20": 84.674447, "activity_30": 82.696363}, "trend_signal": 1, "fair_value": 68.872988, "relative_strength": 6.290457, "rate_of_change": 0.8226614002217195, "market_dynamics": 1.648474, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.098615, "high": 92.80259, "low": 91.029668, "close": 92.5662, "volume": 74976}, "trend_line": 80.780437, "activity_lines": {"activity_5": 90.6316, "activity_10": 88.30636, "activity_20": 85.655914, "activity_30": 83.49899}, "trend_signal": 1, "fair_value": 69.106578, "relative_strength": 7.774643, "rate_of_change": 0.8174103611955805, "market_dynamics": 1.660809, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.044137, "high": 92.44787, "low": 91.206924, "close": 91.8894, "volume": 53579}, "trend_line": 81.383347, "activity_lines": {"activity_5": 91.40538, "activity_10": 89.262191, "activity_20": 86.468428, "activity_30": 84.215697}, "trend_signal": 1, "fair_value": 69.350358, "relative_strength": 6.942109, "rate_of_change": 0.7463564476631814, "market_dynamics": 1.63405, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.226627, "high": 93.718565, "low": 91.226627, "close": 93.3431, "volume": 28699}, "trend_line": 81.993013, "activity_lines": {"activity_5": 92.291427, "activity_10": 90.29934, "activity_20": 87.340741, "activity_30": 84.987294}, "trend_signal": 1, "fair_value": 69.600234, "relative_strength": 8.180745, "rate_of_change": 0.7491286884526932, "market_dynamics": 1.553855, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.30953, "high": 94.961373, "low": 93.817052, "close": 94.246, "volume": 33298}, "trend_line": 82.62193, "activity_lines": {"activity_5": 93.089987, "activity_10": 91.343662, "activity_20": 88.222979, "activity_30": 85.777809}, "trend_signal": 1, "fair_value": 69.861761, "relative_strength": 7.430614, "rate_of_change": 0.7670373084106584, "market_dynamics": 1.470755, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.569437, "high": 95.35356, "low": 93.787481, "close": 93.8124, "volume": 53028}, "trend_line": 83.25551, "activity_lines": {"activity_5": 93.494687, "activity_10": 92.129325, "activity_20": 88.993025, "activity_30": 86.499775}, "trend_signal": 1, "fair_value": 70.125543, "relative_strength": 5.562298, "rate_of_change": 0.7668424109676388, "market_dynamics": 1.402538, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.044229, "high": 94.694917, "low": 93.225938, "close": 94.1231, "volume": 120401}, "trend_line": 83.899073, "activity_lines": {"activity_5": 93.811913, "activity_10": 92.794958, "activity_20": 89.723969, "activity_30": 87.20091}, "trend_signal": 1, "fair_value": 70.395413, "relative_strength": 6.120975, "rate_of_change": 0.77299748689306, "market_dynamics": 1.500866, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.231525, "high": 94.289397, "low": 91.747078, "close": 93.2759, "volume": 45912}, "trend_line": 84.408943, "activity_lines": {"activity_5": 93.742947, "activity_10": 93.113225, "activity_20": 90.305345, "activity_30": 87.805867}, "trend_signal": 1, "fair_value": 70.656629, "relative_strength": 3.951327, "rate_of_change": 0.6077182759814191, "market_dynamics": 1.405216, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.999176, "high": 93.41325, "low": 88.345865, "close": 88.7697, "volume": 45015}, "trend_line": 84.776, "activity_lines": {"activity_5": 92.07948, "activity_10": 92.485438, "activity_20": 90.396143, "activity_30": 88.087206}, "trend_signal": 1, "fair_value": 70.899174, "relative_strength": 1.320422, "rate_of_change": 0.43485558159400556, "market_dynamics": 0.925945, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.937316, "high": 91.579506, "low": 88.700702, "close": 91.552, "volume": 25994}, "trend_line": 85.21417, "activity_lines": {"activity_5": 91.64834, "activity_10": 92.340735, "activity_20": 90.717031, "activity_30": 88.524367}, "trend_signal": 1, "fair_value": 71.153499, "relative_strength": 2.591408, "rate_of_change": 0.516856185712937, "market_dynamics": 0.432519, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.210454, "high": 92.540727, "low": 91.037242, "close": 92.1513, "volume": 41479}, "trend_line": 85.698163, "activity_lines": {"activity_5": 91.596567, "activity_10": 92.285978, "activity_20": 91.050785, "activity_30": 88.971924}, "trend_signal": 1, "fair_value": 71.411783, "relative_strength": 1.129382, "rate_of_change": 0.5679724393255231, "market_dynamics": -0.138902, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.04644, "high": 93.107566, "low": 89.627465, "close": 90.219, "volume": 30583}, "trend_line": 86.351403, "activity_lines": {"activity_5": 91.011433, "activity_10": 91.857995, "activity_20": 91.156469, "activity_30": 89.263591}, "trend_signal": 1, "fair_value": 71.654151, "relative_strength": -1.750624, "rate_of_change": 0.762256712550549, "market_dynamics": -0.631294, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.100701, "high": 91.4425, "low": 89.696485, "close": 91.4425, "volume": 30182}, "trend_line": 86.887037, "activity_lines": {"activity_5": 91.094407, "activity_10": 91.695142, "activity_20": 91.342873, "activity_30": 89.592049}, "trend_signal": 1, "fair_value": 71.881996, "relative_strength": 1.038111, "rate_of_change": 0.6202956540266077, "market_dynamics": -0.708839, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.776675, "high": 92.486517, "low": 91.421754, "close": 92.0754, "volume": 30776}, "trend_line": 87.37725, "activity_lines": {"activity_5": 91.510573, "activity_10": 91.655487, "activity_20": 91.543755, "activity_30": 89.926782}, "trend_signal": 1, "fair_value": 72.116593, "relative_strength": 1.403566, "rate_of_change": 0.5641957844643697, "market_dynamics": -0.791186, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.824487, "high": 91.875261, "low": 89.045751, "close": 91.4183, "volume": 25717}, "trend_line": 87.77926, "activity_lines": {"activity_5": 91.487327, "activity_10": 91.519409, "activity_20": 91.646976, "activity_30": 90.187495}, "trend_signal": 1, "fair_value": 72.333034, "relative_strength": 2.43706, "rate_of_change": 0.460085434137593, "market_dynamics": -0.924708, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.264024, "high": 94.478032, "low": 91.264024, "close": 94.3894, "volume": 25004}, "trend_line": 88.279347, "activity_lines": {"activity_5": 92.46336, "activity_10": 91.974944, "activity_20": 91.999528, "activity_30": 90.613955}, "trend_signal": 1, "fair_value": 72.570512, "relative_strength": 1.813867, "rate_of_change": 0.5697097469265607, "market_dynamics": -0.827071, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.241402, "high": 94.645617, "low": 92.762564, "close": 94.0738, "volume": 41884}, "trend_line": 88.75988, "activity_lines": {"activity_5": 93.184987, "activity_10": 92.362605, "activity_20": 92.273043, "activity_30": 90.987791}, "trend_signal": 1, "fair_value": 72.810325, "relative_strength": 0.962645, "rate_of_change": 0.5443323000565399, "market_dynamics": -0.70055, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.310424, "high": 95.316034, "low": 93.649876, "close": 94.8921, "volume": 77379}, "trend_line": 89.243663, "activity_lines": {"activity_5": 93.922393, "activity_10": 92.899945, "activity_20": 92.574092, "activity_30": 91.383418}, "trend_signal": 1, "fair_value": 73.056792, "relative_strength": 2.205849, "rate_of_change": 0.5450469288602041, "market_dynamics": -0.474692, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.558282, "high": 96.558282, "low": 94.624947, "close": 95.376, "volume": 54048}, "trend_line": 89.70811, "activity_lines": {"activity_5": 94.591127, "activity_10": 93.495882, "activity_20": 92.880336, "activity_30": 91.779053}, "trend_signal": 1, "fair_value": 73.300295, "relative_strength": 2.365189, "rate_of_change": 0.5204257472040418, "market_dynamics": -0.260223, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.29, "high": 97.7, "low": 95.88, "close": 96.12, "volume": 65407}, "trend_line": 90.169847, "activity_lines": {"activity_5": 95.28782, "activity_10": 94.106976, "activity_20": 93.22001, "activity_30": 92.192723}, "trend_signal": 1, "fair_value": 73.542469, "relative_strength": 1.495681, "rate_of_change": 0.5147104314203024, "market_dynamics": -0.045122, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.65, "high": 97.12, "low": 96.17, "close": 96.88, "volume": 33194}, "trend_line": 90.635763, "activity_lines": {"activity_5": 95.9244, "activity_10": 94.773198, "activity_20": 93.605332, "activity_30": 92.625636}, "trend_signal": 1, "fair_value": 73.794462, "relative_strength": 3.121597, "rate_of_change": 0.5167093163638093, "market_dynamics": 0.102367, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.95, "high": 99.98, "low": 96.92, "close": 99.795, "volume": 70672}, "trend_line": 91.20559, "activity_lines": {"activity_5": 97.366607, "activity_10": 95.883444, "activity_20": 94.24002, "activity_30": 93.216555}, "trend_signal": 1, "fair_value": 74.052377, "relative_strength": 4.254487, "rate_of_change": 0.628699953681643, "market_dynamics": 0.427281, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.98, "high": 101.22, "low": 98.9868, "close": 100.8765, "volume": 80627}, "trend_line": 91.840643, "activity_lines": {"activity_5": 98.7879, "activity_10": 97.016216, "activity_20": 94.943284, "activity_30": 93.840484}, "trend_signal": 1, "fair_value": 74.31286, "relative_strength": 5.382982, "rate_of_change": 0.6962873657195784, "market_dynamics": 0.882506, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.06, "high": 102.2, "low": 99.59, "close": 102.0915, "volume": 88376}, "trend_line": 92.420073, "activity_lines": {"activity_5": 100.215233, "activity_10": 98.198371, "activity_20": 95.719468, "activity_30": 94.50183}, "trend_signal": 1, "fair_value": 74.576516, "relative_strength": 6.631437, "rate_of_change": 0.6309080392653632, "market_dynamics": 1.238014, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.63, "high": 103.63, "low": 100.98, "close": 102.3927, "volume": 244947}, "trend_line": 93.021303, "activity_lines": {"activity_5": 101.295267, "activity_10": 99.253178, "activity_20": 96.482678, "activity_30": 95.145225}, "trend_signal": 1, "fair_value": 74.84826, "relative_strength": 6.171195, "rate_of_change": 0.6505404945958018, "market_dynamics": 1.583617, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.18, "high": 106.19, "low": 101.145, "close": 106.1, "volume": 64460}, "trend_line": 93.754513, "activity_lines": {"activity_5": 103.192887, "activity_10": 100.782505, "activity_20": 97.56017, "activity_30": 95.989012}, "trend_signal": 1, "fair_value": 75.14027, "relative_strength": 9.817595, "rate_of_change": 0.788217296848658, "market_dynamics": 1.61905, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.39, "high": 112.15, "low": 107.3779, "close": 110.63, "volume": 208482}, "trend_line": 94.65918, "activity_lines": {"activity_5": 105.98584, "activity_10": 102.922549, "activity_20": 99.010579, "activity_30": 97.077753}, "trend_signal": 1, "fair_value": 75.464356, "relative_strength": 15.406066, "rate_of_change": 0.964931682808702, "market_dynamics": 1.652494, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.24, "high": 110.86, "low": 109.595, "close": 110.7969, "volume": 143990}, "trend_line": 95.47558, "activity_lines": {"activity_5": 108.112093, "activity_10": 104.791916, "activity_20": 100.398278, "activity_30": 98.118896}, "trend_signal": 1, "fair_value": 75.792457, "relative_strength": 13.754961, "rate_of_change": 0.8624625736246472, "market_dynamics": 1.662957, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.96, "high": 113.22, "low": 110.69, "close": 112.88, "volume": 159568}, "trend_line": 96.321037, "activity_lines": {"activity_5": 110.271353, "activity_10": 106.750851, "activity_20": 101.900935, "activity_30": 99.241762}, "trend_signal": 1, "fair_value": 76.122846, "relative_strength": 15.888624, "rate_of_change": 0.8855217218895244, "market_dynamics": 1.711911, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.56, "high": 109.8, "low": 103.18, "close": 103.43, "volume": 289594}, "trend_line": 96.751833, "activity_lines": {"activity_5": 108.56138, "activity_10": 106.673349, "activity_20": 102.38878, "activity_30": 99.700405}, "trend_signal": 1, "fair_value": 76.391517, "relative_strength": 8.089593, "rate_of_change": 0.44725016820572727, "market_dynamics": 1.540694, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.49, "high": 106.02, "low": 100.12, "close": 100.12, "volume": 395342}, "trend_line": 97.057607, "activity_lines": {"activity_5": 105.67892, "activity_10": 105.86112, "activity_20": 102.504826, "activity_30": 99.917706}, "trend_signal": 1, "fair_value": 76.650213, "relative_strength": 6.061214, "rate_of_change": 0.3160394904352867, "market_dynamics": 1.152827, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.55, "high": 102.91, "low": 97.655, "close": 98.17, "volume": 311897}, "trend_line": 97.2444, "activity_lines": {"activity_5": 102.545127, "activity_10": 104.635436, "activity_20": 102.397211, "activity_30": 99.989473}, "trend_signal": 1, "fair_value": 76.888237, "relative_strength": 5.749147, "rate_of_change": 0.19245580616879873, "market_dynamics": 0.684694, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.72, "high": 102.64, "low": 98.57, "close": 99.15, "volume": 338837}, "trend_line": 97.48642, "activity_lines": {"activity_5": 100.568667, "activity_10": 103.61748, "activity_20": 102.345068, "activity_30": 100.112415}, "trend_signal": 1, "fair_value": 77.123311, "relative_strength": 9.023299, "rate_of_change": 0.2488780844963788, "market_dynamics": 0.179286, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.82, "high": 104.88, "low": 98.46, "close": 102.75, "volume": 219039}, "trend_line": 97.799983, "activity_lines": {"activity_5": 100.568667, "activity_10": 103.28546, "activity_20": 102.59908, "activity_30": 100.452001}, "trend_signal": 1, "fair_value": 77.38979, "relative_strength": 9.012922, "rate_of_change": 0.3216478766991362, "market_dynamics": -0.113454, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.26, "high": 108.34, "low": 102.58, "close": 105.69, "volume": 245081}, "trend_line": 98.18145, "activity_lines": {"activity_5": 102.224, "activity_10": 103.476013, "activity_20": 103.08226, "activity_30": 100.961034}, "trend_signal": 1, "fair_value": 77.671162, "relative_strength": 8.047869, "rate_of_change": 0.3900481250594907, "market_dynamics": -0.233002, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.81, "high": 108.035, "low": 104.66, "close": 107.03, "volume": 119952}, "trend_line": 98.622037, "activity_lines": {"activity_5": 104.175333, "activity_10": 103.850251, "activity_20": 103.625098, "activity_30": 101.531909}, "trend_signal": 1, "fair_value": 77.956013, "relative_strength": 4.661871, "rate_of_change": 0.44874770132240643, "market_dynamics": -0.318913, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.58, "high": 105.74, "low": 101.065, "close": 101.18, "volume": 125803}, "trend_line": 98.857267, "activity_lines": {"activity_5": 103.716, "activity_10": 103.143944, "activity_20": 103.5506, "activity_30": 101.696938}, "trend_signal": 1, "fair_value": 78.203141, "relative_strength": -1.53203, "rate_of_change": 0.23851667148183844, "market_dynamics": -0.476101, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.45, "high": 104.73, "low": 101.82, "close": 103.3835, "volume": 178193}, "trend_line": 99.194187, "activity_lines": {"activity_5": 103.7905, "activity_10": 103.010091, "activity_20": 103.652121, "activity_30": 101.988954}, "trend_signal": 1, "fair_value": 78.462073, "relative_strength": -0.348108, "rate_of_change": 0.3408146009134628, "market_dynamics": -0.536078, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.5819, "high": 107.74, "low": 102.93, "close": 107.255, "volume": 115955}, "trend_line": 99.810363, "activity_lines": {"activity_5": 104.873267, "activity_10": 103.714936, "activity_20": 104.08192, "activity_30": 102.509006}, "trend_signal": 1, "fair_value": 78.742862, "relative_strength": 0.969614, "rate_of_change": 0.6211815617784093, "market_dynamics": -0.610757, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.89, "high": 108.64, "low": 106.83, "close": 107.01, "volume": 171970}, "trend_line": 100.32563, "activity_lines": {"activity_5": 105.574033, "activity_10": 104.477509, "activity_20": 104.43182, "activity_30": 102.973499}, "trend_signal": 1, "fair_value": 79.025976, "relative_strength": 0.421161, "rate_of_change": 0.5162459934145401, "market_dynamics": -0.585913, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.27, "high": 107.3813, "low": 105.315, "close": 106.4002, "volume": 84709}, "trend_line": 100.800593, "activity_lines": {"activity_5": 105.983533, "activity_10": 105.064118, "activity_20": 104.671786, "activity_30": 103.365406}, "trend_signal": 1, "fair_value": 79.313757, "relative_strength": -1.023423, "rate_of_change": 0.4734213979020141, "market_dynamics": -0.52159, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.61, "high": 108.01, "low": 106.38, "close": 107.08, "volume": 139138}, "trend_line": 101.362627, "activity_lines": {"activity_5": 106.66162, "activity_10": 105.660142, "activity_20": 104.931161, "activity_30": 103.770529}, "trend_signal": 1, "fair_value": 79.600324, "relative_strength": -1.823218, "rate_of_change": 0.5575701325487212, "market_dynamics": -0.469537, "expectation": {"probability": 58.4889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc144147-f96e-4fca-a5d7-59a116d119e8/", "share_image": "https://sharemaestro.com/terminal/dc144147-f96e-4fca-a5d7-59a116d119e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}