{"ticker": {"uuid": "dc167fa5-1a4f-4e6c-b666-4384f4b7352d", "symbol": "AMAR3", "name": "Marisa Lojas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAR3 fell 27.27%, moving from 0.88 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.85 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.85"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 1454800}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.781455, "activity_20": 0.833143, "activity_30": 0.874559}, "trend_signal": 0, "fair_value": 1.773032, "relative_strength": -46.846353, "rate_of_change": -1.8310556932902562, "market_dynamics": -0.644802, "expectation": {"probability": 35.2357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.35, "high": 4.15, "low": 3.25, "close": 3.85, "volume": 5570300}, "trend_line": 4.705, "activity_lines": {"activity_5": 3.47, "activity_10": 3.41, "activity_20": 3.454762, "activity_30": 3.938817}, "trend_signal": 0, "fair_value": 20.378205, "relative_strength": -52.641141, "rate_of_change": -3.1228618309634935, "market_dynamics": 0.707576, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.8, "low": 3.8, "close": 4.15, "volume": 12437180}, "trend_line": 4.588333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.545455, "activity_20": 3.490238, "activity_30": 3.903011}, "trend_signal": 0, "fair_value": 20.146493, "relative_strength": -48.780603, "rate_of_change": -2.4796386822529146, "market_dynamics": 0.934296, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 5.45, "low": 4.1, "close": 4.85, "volume": 13739480}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.153333, "activity_10": 3.789091, "activity_20": 3.606429, "activity_30": 3.919892}, "trend_signal": 0, "fair_value": 19.938033, "relative_strength": -39.231035, "rate_of_change": -1.9251654141057424, "market_dynamics": 1.225143, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.2, "close": 4.4, "volume": 6884160}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.326667, "activity_10": 3.940909, "activity_20": 3.687857, "activity_30": 3.913441}, "trend_signal": 0, "fair_value": 19.714667, "relative_strength": -43.635299, "rate_of_change": -1.999999999999997, "market_dynamics": 1.380437, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.3, "close": 4.55, "volume": 4729600}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.097273, "activity_20": 3.780952, "activity_30": 3.922473}, "trend_signal": 0, "fair_value": 19.484346, "relative_strength": -40.961886, "rate_of_change": -1.1715873015873044, "market_dynamics": 1.448825, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.85, "close": 3.95, "volume": 6866860}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.119091, "activity_20": 3.814048, "activity_30": 3.896129}, "trend_signal": 0, "fair_value": 19.246074, "relative_strength": -47.040703, "rate_of_change": -1.0707304834210718, "market_dynamics": 1.345966, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.05, "high": 4.55, "low": 3.95, "close": 4.4, "volume": 6596300}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.212727, "activity_20": 3.887857, "activity_30": 3.901828}, "trend_signal": 0, "fair_value": 19.038248, "relative_strength": -40.80618, "rate_of_change": -1.507537571895035, "market_dynamics": 1.185611, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.25, "close": 4.35, "volume": 4534880}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.277273, "activity_20": 3.950238, "activity_30": 3.908495}, "trend_signal": 0, "fair_value": 18.826876, "relative_strength": -40.162475, "rate_of_change": -1.491381358604294, "market_dynamics": 1.183951, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.95, "low": 4.35, "close": 4.5, "volume": 6865040}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.349091, "activity_20": 4.023333, "activity_30": 3.928925}, "trend_signal": 0, "fair_value": 18.622916, "relative_strength": -36.079011, "rate_of_change": -1.5537849843653466, "market_dynamics": 1.246386, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.25, "volume": 3972340}, "trend_line": 4.043333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.351818, "activity_20": 4.068095, "activity_30": 3.937419}, "trend_signal": 0, "fair_value": 18.421752, "relative_strength": -37.175236, "rate_of_change": -1.8211251979866654, "market_dynamics": 1.218184, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 3.9, "volume": 4245300}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.274545, "activity_20": 4.074524, "activity_30": 3.928172}, "trend_signal": 0, "fair_value": 18.213359, "relative_strength": -39.439489, "rate_of_change": -2.0197693338639136, "market_dynamics": 1.093986, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.6, "close": 3.6, "volume": 3518320}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.98, "activity_10": 4.141818, "activity_20": 4.049048, "activity_30": 3.904839}, "trend_signal": 1, "fair_value": 17.982519, "relative_strength": -42.593891, "rate_of_change": -2.9448966811193276, "market_dynamics": 0.821582, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.25, "close": 3.3, "volume": 6208780}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.964545, "activity_20": 3.992619, "activity_30": 3.869677}, "trend_signal": 0, "fair_value": 17.7565, "relative_strength": -46.690378, "rate_of_change": -2.817503250975293, "market_dynamics": 0.42217, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.0, "close": 3.1, "volume": 4059860}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.779091, "activity_20": 3.921905, "activity_30": 3.828602}, "trend_signal": 0, "fair_value": 17.549137, "relative_strength": -47.11378, "rate_of_change": -0.6690454354107646, "market_dynamics": 0.023477, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.15, "high": 3.65, "low": 3.1, "close": 3.45, "volume": 7219040}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.680909, "activity_20": 3.884762, "activity_30": 3.81172}, "trend_signal": 0, "fair_value": 17.32965, "relative_strength": -41.038493, "rate_of_change": -0.44904351602662596, "market_dynamics": -0.1875, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.05, "close": 3.15, "volume": 5700800}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.548182, "activity_20": 3.817619, "activity_30": 3.776559}, "trend_signal": 0, "fair_value": 17.13287, "relative_strength": -42.932671, "rate_of_change": -0.3157510148849702, "market_dynamics": -0.385451, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 3804880}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.402727, "activity_20": 3.737381, "activity_30": 3.732473}, "trend_signal": 0, "fair_value": 16.941578, "relative_strength": -44.03509, "rate_of_change": 0.0, "market_dynamics": -0.621736, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.65, "close": 2.8, "volume": 3854260}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.246364, "activity_20": 3.639524, "activity_30": 3.675484}, "trend_signal": 0, "fair_value": 16.744606, "relative_strength": -44.631847, "rate_of_change": -0.7239638664220714, "market_dynamics": -0.731683, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.65, "close": 2.75, "volume": 3283860}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.109091, "activity_20": 3.539048, "activity_30": 3.616989}, "trend_signal": 0, "fair_value": 16.548194, "relative_strength": -44.485624, "rate_of_change": -0.7292706718987596, "market_dynamics": -0.947577, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.45, "close": 2.6, "volume": 3409320}, "trend_line": 3.61, "activity_lines": {"activity_5": 2.77, "activity_10": 2.976364, "activity_20": 3.426429, "activity_30": 3.550538}, "trend_signal": 0, "fair_value": 16.347008, "relative_strength": -44.756857, "rate_of_change": -0.5509641873278243, "market_dynamics": -1.063074, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.15, "close": 2.7, "volume": 10665900}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.891818, "activity_20": 3.326905, "activity_30": 3.491828}, "trend_signal": 0, "fair_value": 16.183407, "relative_strength": -40.985982, "rate_of_change": -0.4616897506925204, "market_dynamics": -0.907346, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.47, "close": 2.67, "volume": 5769000}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.823636, "activity_20": 3.23, "activity_30": 3.432258}, "trend_signal": 0, "fair_value": 16.001142, "relative_strength": -42.157726, "rate_of_change": -0.3988775880220316, "market_dynamics": -0.835258, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.67, "high": 3.14, "low": 2.6, "close": 3.12, "volume": 6142300}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.854182, "activity_20": 3.183, "activity_30": 3.402645}, "trend_signal": 0, "fair_value": 15.823521, "relative_strength": -32.161018, "rate_of_change": -1.0989941324392305, "market_dynamics": -0.608929, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.14, "high": 3.8, "low": 3.05, "close": 3.73, "volume": 6974100}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.142667, "activity_10": 2.998909, "activity_20": 3.202333, "activity_30": 3.414925}, "trend_signal": 0, "fair_value": 15.643067, "relative_strength": -20.138965, "rate_of_change": 0.5461813215762964, "market_dynamics": -0.153302, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.52, "close": 3.57, "volume": 4184800}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.103091, "activity_20": 3.209619, "activity_30": 3.415634}, "trend_signal": 0, "fair_value": 15.46012, "relative_strength": -22.23982, "rate_of_change": 0.39336892385500954, "market_dynamics": 0.075932, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 4.22, "low": 3.47, "close": 4.14, "volume": 6071900}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.308727, "activity_20": 3.275857, "activity_30": 3.452215}, "trend_signal": 0, "fair_value": 15.275843, "relative_strength": -10.156907, "rate_of_change": 0.6903722362160648, "market_dynamics": 0.586816, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.7, "close": 3.75, "volume": 3525800}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.425455, "activity_20": 3.304048, "activity_30": 3.462043}, "trend_signal": 0, "fair_value": 15.093171, "relative_strength": -16.766696, "rate_of_change": 0.4169368649182963, "market_dynamics": 0.84508, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.61, "close": 3.61, "volume": 2489800}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.503091, "activity_20": 3.322, "activity_30": 3.461871}, "trend_signal": 0, "fair_value": 14.908722, "relative_strength": -20.738745, "rate_of_change": 0.33216457536772726, "market_dynamics": 0.814454, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.31, "close": 3.4, "volume": 1984100}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.527818, "activity_20": 3.323476, "activity_30": 3.447376}, "trend_signal": 0, "fair_value": 14.736414, "relative_strength": -25.464371, "rate_of_change": 0.18390654920852206, "market_dynamics": 0.78175, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.36, "close": 3.72, "volume": 4341700}, "trend_line": 3.643667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.598909, "activity_20": 3.360667, "activity_30": 3.453097}, "trend_signal": 0, "fair_value": 14.560587, "relative_strength": -17.984787, "rate_of_change": 0.33965488706213576, "market_dynamics": 0.662075, "expectation": {"probability": 39.068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.07, "close": 3.12, "volume": 2574900}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.540545, "activity_20": 3.343238, "activity_30": 3.419312}, "trend_signal": 0, "fair_value": 14.397039, "relative_strength": -28.640033, "rate_of_change": -0.6678436860448574, "market_dynamics": 0.50984, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.85, "close": 2.95, "volume": 3292300}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.443636, "activity_20": 3.313333, "activity_30": 3.376129}, "trend_signal": 0, "fair_value": 14.237387, "relative_strength": -30.539749, "rate_of_change": -1.1051760089497162, "market_dynamics": 0.381138, "expectation": {"probability": 40.5127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.67, "close": 2.83, "volume": 1762200}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.319818, "activity_20": 3.275095, "activity_30": 3.327785}, "trend_signal": 0, "fair_value": 14.077845, "relative_strength": -30.192122, "rate_of_change": -1.8811605402459086, "market_dynamics": 0.240485, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.72, "close": 2.75, "volume": 2473100}, "trend_line": 3.457, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.186727, "activity_20": 3.231476, "activity_30": 3.278624}, "trend_signal": 0, "fair_value": 13.911926, "relative_strength": -31.122963, "rate_of_change": -1.5660592255125332, "market_dynamics": -0.023731, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.52, "close": 2.57, "volume": 1922300}, "trend_line": 3.391, "activity_lines": {"activity_5": 2.757333, "activity_10": 3.038727, "activity_20": 3.172381, "activity_30": 3.221398}, "trend_signal": 0, "fair_value": 13.747785, "relative_strength": -33.05759, "rate_of_change": -1.9091698004049709, "market_dynamics": -0.224933, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.45, "close": 2.56, "volume": 1580900}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.907091, "activity_20": 3.116524, "activity_30": 3.167785}, "trend_signal": 0, "fair_value": 13.593256, "relative_strength": -33.092592, "rate_of_change": -1.3663521085225652, "market_dynamics": -0.4404, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.52, "close": 2.72, "volume": 798600}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.833273, "activity_20": 3.078714, "activity_30": 3.127484}, "trend_signal": 0, "fair_value": 13.44591, "relative_strength": -28.608011, "rate_of_change": -1.6743071881296419, "market_dynamics": -0.611167, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.33, "close": 2.34, "volume": 4385600}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.709091, "activity_20": 3.006048, "activity_30": 3.06628}, "trend_signal": 0, "fair_value": 13.312254, "relative_strength": -38.310425, "rate_of_change": -2.0372996110582107, "market_dynamics": -0.714837, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.2, "close": 2.29, "volume": 4789700}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.444, "activity_10": 2.598909, "activity_20": 2.93081, "activity_30": 3.006172}, "trend_signal": 0, "fair_value": 13.16479, "relative_strength": -39.070887, "rate_of_change": -2.2866112481519636, "market_dynamics": -0.71121, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.29, "high": 2.73, "low": 2.26, "close": 2.51, "volume": 7820700}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.548909, "activity_20": 2.878714, "activity_30": 2.965011}, "trend_signal": 0, "fair_value": 13.014339, "relative_strength": -31.429642, "rate_of_change": -1.84243964421856, "market_dynamics": -0.626758, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.25, "close": 2.26, "volume": 1608200}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.475455, "activity_20": 2.803238, "activity_30": 2.911462}, "trend_signal": 0, "fair_value": 12.867855, "relative_strength": -37.389424, "rate_of_change": -1.7691585760517734, "market_dynamics": -0.667392, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.24, "low": 1.77, "close": 1.78, "volume": 6086700}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.330364, "activity_20": 2.684143, "activity_30": 2.830473}, "trend_signal": 0, "fair_value": 12.723866, "relative_strength": -50.180033, "rate_of_change": -1.9986604435164077, "market_dynamics": -0.719224, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.66, "close": 1.85, "volume": 3717700}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.219273, "activity_20": 2.575952, "activity_30": 2.757914}, "trend_signal": 0, "fair_value": 12.578567, "relative_strength": -48.054315, "rate_of_change": -1.624854143337728, "market_dynamics": -0.829576, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.76, "close": 1.81, "volume": 1781700}, "trend_line": 2.883333, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.118727, "activity_20": 2.47, "activity_30": 2.685892}, "trend_signal": 0, "fair_value": 12.431838, "relative_strength": -48.060153, "rate_of_change": -1.469415818363807, "market_dynamics": -1.089755, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.57, "close": 1.57, "volume": 2394700}, "trend_line": 2.820667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.991636, "activity_20": 2.350333, "activity_30": 2.601161}, "trend_signal": 0, "fair_value": 12.259234, "relative_strength": -53.737324, "rate_of_change": -2.1733875344956726, "market_dynamics": -1.182768, "expectation": {"probability": 37.0498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.45, "close": 1.67, "volume": 2780700}, "trend_line": 2.771333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.900909, "activity_20": 2.249714, "activity_30": 2.526925}, "trend_signal": 0, "fair_value": 12.100466, "relative_strength": -49.864996, "rate_of_change": -1.7490189377193404, "market_dynamics": -1.289113, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.5, "close": 1.55, "volume": 2197100}, "trend_line": 2.723, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.804545, "activity_20": 2.149429, "activity_30": 2.448129}, "trend_signal": 0, "fair_value": 11.953243, "relative_strength": -53.379875, "rate_of_change": -1.74403436902025, "market_dynamics": -1.386876, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.52, "close": 1.65, "volume": 3111800}, "trend_line": 2.684667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.747636, "activity_20": 2.069143, "activity_30": 2.378903}, "trend_signal": 0, "fair_value": 11.786137, "relative_strength": -50.430675, "rate_of_change": -1.4077488064634496, "market_dynamics": -1.331951, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.45, "close": 1.48, "volume": 2669600}, "trend_line": 2.642333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.672364, "activity_20": 1.982, "activity_30": 2.301183}, "trend_signal": 0, "fair_value": 11.612956, "relative_strength": -54.586322, "rate_of_change": -1.5768808571044495, "market_dynamics": -1.292012, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.45, "close": 1.68, "volume": 3928600}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.648182, "activity_20": 1.923048, "activity_30": 2.239097}, "trend_signal": 0, "fair_value": 11.430503, "relative_strength": -48.035674, "rate_of_change": -1.1605653034647656, "market_dynamics": -1.117651, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.65, "high": 1.94, "low": 1.57, "close": 1.77, "volume": 3647000}, "trend_line": 2.580667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.655455, "activity_20": 1.882381, "activity_30": 2.184796}, "trend_signal": 0, "fair_value": 11.225755, "relative_strength": -42.922566, "rate_of_change": -1.1869813418020037, "market_dynamics": -0.789375, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.74, "close": 1.78, "volume": 980900}, "trend_line": 2.551, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.673455, "activity_20": 1.849095, "activity_30": 2.13314}, "trend_signal": 0, "fair_value": 10.995857, "relative_strength": -40.869977, "rate_of_change": -1.1495865216240564, "market_dynamics": -0.487672, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.802079, "low": 1.68, "close": 1.703063, "volume": 1692445}, "trend_line": 2.503769, "activity_lines": {"activity_5": 1.719021, "activity_10": 1.677466, "activity_20": 1.814054, "activity_30": 2.078434}, "trend_signal": 0, "fair_value": 10.752857, "relative_strength": -41.951076, "rate_of_change": -1.8514700117600948, "market_dynamics": -0.158187, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.703063, "high": 1.752571, "low": 1.495131, "close": 1.55, "volume": 3610217}, "trend_line": 2.431102, "activity_lines": {"activity_5": 1.674817, "activity_10": 1.656319, "activity_20": 1.769801, "activity_30": 2.016901}, "trend_signal": 0, "fair_value": 10.495095, "relative_strength": -45.735683, "rate_of_change": -2.9023044857572735, "market_dynamics": 0.038975, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.43, "close": 1.43, "volume": 2383800}, "trend_line": 2.359769, "activity_lines": {"activity_5": 1.585946, "activity_10": 1.618082, "activity_20": 1.719834, "activity_30": 1.952313}, "trend_signal": 0, "fair_value": 10.228062, "relative_strength": -49.449336, "rate_of_change": -2.934183756995802, "market_dynamics": 0.041425, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.33, "close": 1.38, "volume": 2549000}, "trend_line": 2.267769, "activity_lines": {"activity_5": 1.497075, "activity_10": 1.573299, "activity_20": 1.670534, "activity_30": 1.889103}, "trend_signal": 0, "fair_value": 9.98475, "relative_strength": -51.174977, "rate_of_change": -3.898686693485679, "market_dynamics": 0.068643, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.35, "close": 1.46, "volume": 2549500}, "trend_line": 2.191435, "activity_lines": {"activity_5": 1.460871, "activity_10": 1.548334, "activity_20": 1.634471, "activity_30": 1.836988}, "trend_signal": 0, "fair_value": 9.747816, "relative_strength": -48.142488, "rate_of_change": -3.3660394863850827, "market_dynamics": 0.106608, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.41, "close": 1.43, "volume": 3370800}, "trend_line": 2.118769, "activity_lines": {"activity_5": 1.436, "activity_10": 1.519551, "activity_20": 1.601552, "activity_30": 1.787864}, "trend_signal": 0, "fair_value": 9.510982, "relative_strength": -49.261427, "rate_of_change": -3.315909438336063, "market_dynamics": 0.176079, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 2609900}, "trend_line": 2.054435, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.502041, "activity_20": 1.576776, "activity_30": 1.746008}, "trend_signal": 0, "fair_value": 9.279096, "relative_strength": -46.13027, "rate_of_change": -3.0363857504050755, "market_dynamics": 0.326531, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.41, "close": 1.43, "volume": 1428900}, "trend_line": 1.978102, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.47744, "activity_20": 1.552094, "activity_30": 1.705721}, "trend_signal": 0, "fair_value": 9.061614, "relative_strength": -46.339759, "rate_of_change": -3.715522759298774, "market_dynamics": 0.330818, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.41, "close": 1.42, "volume": 690000}, "trend_line": 1.921435, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.455566, "activity_20": 1.531604, "activity_30": 1.669715}, "trend_signal": 0, "fair_value": 8.840256, "relative_strength": -44.679294, "rate_of_change": -2.8647157729985624, "market_dynamics": 0.322976, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 2524600}, "trend_line": 1.868102, "activity_lines": {"activity_5": 1.406, "activity_10": 1.427328, "activity_20": 1.508446, "activity_30": 1.632848}, "trend_signal": 0, "fair_value": 8.633697, "relative_strength": -48.066869, "rate_of_change": -2.7756858806048643, "market_dynamics": 0.222713, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.25, "close": 1.26, "volume": 3006700}, "trend_line": 1.815769, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.390545, "activity_20": 1.478765, "activity_30": 1.593616}, "trend_signal": 0, "fair_value": 8.430372, "relative_strength": -51.596344, "rate_of_change": -2.801399495316635, "market_dynamics": 0.110369, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.13, "close": 1.15, "volume": 2693600}, "trend_line": 1.762435, "activity_lines": {"activity_5": 1.274, "activity_10": 1.341818, "activity_20": 1.441417, "activity_30": 1.550663}, "trend_signal": 0, "fair_value": 8.240122, "relative_strength": -55.363019, "rate_of_change": -2.937267901368511, "market_dynamics": -0.060703, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.12, "close": 1.17, "volume": 2166200}, "trend_line": 1.715769, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.304, "activity_20": 1.409117, "activity_30": 1.512441}, "trend_signal": 0, "fair_value": 8.066128, "relative_strength": -53.812481, "rate_of_change": -2.6478139619333407, "market_dynamics": -0.23168, "expectation": {"probability": 35.5703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.11, "close": 1.11, "volume": 978800}, "trend_line": 1.667435, "activity_lines": {"activity_5": 1.17, "activity_10": 1.26, "activity_20": 1.373007, "activity_30": 1.473359}, "trend_signal": 0, "fair_value": 7.90377, "relative_strength": -54.846003, "rate_of_change": -2.8170458843818773, "market_dynamics": -0.422838, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.04, "close": 1.18, "volume": 1625900}, "trend_line": 1.616102, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.233636, "activity_20": 1.34623, "activity_30": 1.441912}, "trend_signal": 0, "fair_value": 7.74274, "relative_strength": -51.062832, "rate_of_change": -3.078560783478821, "market_dynamics": -0.515461, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 2376400}, "trend_line": 1.573435, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.190545, "activity_20": 1.309787, "activity_30": 1.406034}, "trend_signal": 0, "fair_value": 7.580355, "relative_strength": -53.811939, "rate_of_change": -2.6401180123531813, "market_dynamics": -0.423574, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 817000}, "trend_line": 1.532769, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.156, "activity_20": 1.277106, "activity_30": 1.373555}, "trend_signal": 0, "fair_value": 7.420966, "relative_strength": -53.04966, "rate_of_change": -2.5845363805940424, "market_dynamics": -0.429749, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 874900}, "trend_line": 1.484435, "activity_lines": {"activity_5": 1.082, "activity_10": 1.126909, "activity_20": 1.245425, "activity_30": 1.343053}, "trend_signal": 0, "fair_value": 7.269429, "relative_strength": -52.276445, "rate_of_change": -3.1533779715012566, "market_dynamics": -0.374415, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.01, "close": 1.01, "volume": 901500}, "trend_line": 1.442769, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.095455, "activity_20": 1.211934, "activity_30": 1.312445}, "trend_signal": 0, "fair_value": 7.116985, "relative_strength": -53.041233, "rate_of_change": -2.8068591753764887, "market_dynamics": -0.484222, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 718100}, "trend_line": 1.416102, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.066, "activity_20": 1.179205, "activity_30": 1.282589}, "trend_signal": 0, "fair_value": 6.991325, "relative_strength": -53.782177, "rate_of_change": -1.8483208330647525, "market_dynamics": -0.626357, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 783300}, "trend_line": 1.386769, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.041455, "activity_20": 1.149333, "activity_30": 1.253808}, "trend_signal": 0, "fair_value": 6.877035, "relative_strength": -53.132731, "rate_of_change": -2.0713903377016667, "market_dynamics": -0.71399, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.93, "close": 0.93, "volume": 1091900}, "trend_line": 1.357435, "activity_lines": {"activity_5": 0.97, "activity_10": 1.014909, "activity_20": 1.119143, "activity_30": 1.224339}, "trend_signal": 0, "fair_value": 6.74255, "relative_strength": -53.584711, "rate_of_change": -2.1152765889632645, "market_dynamics": -0.77124, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.92, "close": 0.93, "volume": 893600}, "trend_line": 1.336102, "activity_lines": {"activity_5": 0.95, "activity_10": 0.992364, "activity_20": 1.091905, "activity_30": 1.196762}, "trend_signal": 0, "fair_value": 6.604841, "relative_strength": -52.390845, "rate_of_change": -1.5715669626906663, "market_dynamics": -0.749671, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 1511900}, "trend_line": 1.310769, "activity_lines": {"activity_5": 0.932, "activity_10": 0.970545, "activity_20": 1.065143, "activity_30": 1.169272}, "trend_signal": 0, "fair_value": 6.479317, "relative_strength": -52.030242, "rate_of_change": -1.8960378773476747, "market_dynamics": -0.569798, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 784700}, "trend_line": 1.289769, "activity_lines": {"activity_5": 0.924, "activity_10": 0.954182, "activity_20": 1.041571, "activity_30": 1.144061}, "trend_signal": 0, "fair_value": 6.371744, "relative_strength": -50.641389, "rate_of_change": -1.6021129581184883, "market_dynamics": -0.313129, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.91, "close": 0.93, "volume": 1825800}, "trend_line": 1.265769, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.944364, "activity_20": 1.021524, "activity_30": 1.12085}, "trend_signal": 0, "fair_value": 6.271565, "relative_strength": -46.971588, "rate_of_change": -1.860798329003102, "market_dynamics": 0.11977, "expectation": {"probability": 35.3321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.93, "close": 0.96, "volume": 682400}, "trend_line": 1.248435, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.942364, "activity_20": 1.006714, "activity_30": 1.101123}, "trend_signal": 0, "fair_value": 6.136686, "relative_strength": -43.683588, "rate_of_change": -1.3694441876835317, "market_dynamics": 0.499687, "expectation": {"probability": 35.4665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.94, "close": 1.02, "volume": 1432600}, "trend_line": 1.226435, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.953273, "activity_20": 1.000048, "activity_30": 1.086385}, "trend_signal": 0, "fair_value": 6.021109, "relative_strength": -37.796114, "rate_of_change": -1.762206282265398, "market_dynamics": 0.873597, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 2225500}, "trend_line": 1.199102, "activity_lines": {"activity_5": 0.966, "activity_10": 0.952182, "activity_20": 0.988667, "activity_30": 1.068551}, "trend_signal": 0, "fair_value": 5.910532, "relative_strength": -39.292097, "rate_of_change": -2.2286545964523232, "market_dynamics": 1.142173, "expectation": {"probability": 37.9486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.93, "close": 0.96, "volume": 400000}, "trend_line": 1.171769, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.954, "activity_20": 0.980476, "activity_30": 1.053125}, "trend_signal": 0, "fair_value": 5.794891, "relative_strength": -35.816892, "rate_of_change": -2.2794557927515617, "market_dynamics": 1.118525, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 414100}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.976, "activity_10": 0.961636, "activity_20": 0.977, "activity_30": 1.041398}, "trend_signal": 0, "fair_value": 5.703161, "relative_strength": -31.216571, "rate_of_change": -2.0284714820071317, "market_dynamics": 1.164764, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.97, "close": 1.08, "volume": 1337700}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.985273, "activity_20": 0.983381, "activity_30": 1.037011}, "trend_signal": 0, "fair_value": 5.612968, "relative_strength": -23.540637, "rate_of_change": -1.36472125435539, "market_dynamics": 1.200724, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 694900}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.004364, "activity_20": 0.989143, "activity_30": 1.032989}, "trend_signal": 0, "fair_value": 5.514699, "relative_strength": -24.777481, "rate_of_change": -1.059758922507779, "market_dynamics": 1.223082, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 631000}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.024545, "activity_20": 0.997286, "activity_30": 1.031032}, "trend_signal": 0, "fair_value": 5.412712, "relative_strength": -21.825954, "rate_of_change": -0.8627791915439385, "market_dynamics": 1.323831, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.23, "low": 1.07, "close": 1.17, "volume": 2513900}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.056, "activity_20": 1.013143, "activity_30": 1.03486}, "trend_signal": 0, "fair_value": 5.317007, "relative_strength": -17.009759, "rate_of_change": -0.8703778900426583, "market_dynamics": 1.535674, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.11, "close": 1.13, "volume": 2792900}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.075636, "activity_20": 1.025238, "activity_30": 1.036731}, "trend_signal": 0, "fair_value": 5.224571, "relative_strength": -17.317286, "rate_of_change": -0.9082652134423259, "market_dynamics": 1.59082, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 2220200}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.142, "activity_10": 1.098909, "activity_20": 1.04081, "activity_30": 1.041828}, "trend_signal": 0, "fair_value": 5.123738, "relative_strength": -15.004839, "rate_of_change": -0.9165902841429889, "market_dynamics": 1.70274, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.16, "close": 1.29, "volume": 1395800}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.140182, "activity_20": 1.067333, "activity_30": 1.055312}, "trend_signal": 0, "fair_value": 5.033289, "relative_strength": -4.12061, "rate_of_change": -0.4317298797409785, "market_dynamics": 1.771039, "expectation": {"probability": 36.8783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.14, "close": 1.35, "volume": 3599600}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.187455, "activity_20": 1.098476, "activity_30": 1.072968}, "trend_signal": 0, "fair_value": 4.947712, "relative_strength": 5.162839, "rate_of_change": -0.21675448025842547, "market_dynamics": 1.773432, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.34, "close": 1.42, "volume": 903800}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.240182, "activity_20": 1.134667, "activity_30": 1.09529}, "trend_signal": 1, "fair_value": 4.870276, "relative_strength": 10.341817, "rate_of_change": 0.21722532588453616, "market_dynamics": 1.687404, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.4, "close": 1.59, "volume": 2613300}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.315455, "activity_20": 1.184952, "activity_30": 1.12843}, "trend_signal": 1, "fair_value": 4.785917, "relative_strength": 21.038397, "rate_of_change": 1.021988548153789, "market_dynamics": 1.694866, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.53, "close": 1.56, "volume": 1002200}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.494, "activity_10": 1.374364, "activity_20": 1.229429, "activity_30": 1.158925}, "trend_signal": 1, "fair_value": 4.692391, "relative_strength": 16.202755, "rate_of_change": 1.2569286501927075, "market_dynamics": 1.660417, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.54, "close": 1.61, "volume": 1236200}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.433636, "activity_20": 1.275667, "activity_30": 1.191763}, "trend_signal": 1, "fair_value": 4.593417, "relative_strength": 20.842041, "rate_of_change": 1.332152588555857, "market_dynamics": 1.568417, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.32, "close": 1.32, "volume": 5340000}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.430364, "activity_20": 1.291048, "activity_30": 1.204946}, "trend_signal": 1, "fair_value": 4.507007, "relative_strength": 3.461268, "rate_of_change": 0.6274273595974531, "market_dynamics": 1.508623, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.19, "close": 1.29, "volume": 2177400}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.417455, "activity_20": 1.301619, "activity_30": 1.215742}, "trend_signal": 1, "fair_value": 4.427776, "relative_strength": 1.231257, "rate_of_change": 0.3265438460380457, "market_dynamics": 1.227269, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.28, "close": 1.31, "volume": 1006000}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.406, "activity_20": 1.312333, "activity_30": 1.227591}, "trend_signal": 1, "fair_value": 4.354122, "relative_strength": 1.876826, "rate_of_change": 0.7399232731350377, "market_dynamics": 0.957092, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.41, "volume": 1760100}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.409455, "activity_20": 1.330762, "activity_30": 1.245355}, "trend_signal": 1, "fair_value": 4.288481, "relative_strength": 5.878751, "rate_of_change": 0.998795241246975, "market_dynamics": 0.705821, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.37, "volume": 662000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.401273, "activity_20": 1.343238, "activity_30": 1.259806}, "trend_signal": 1, "fair_value": 4.230597, "relative_strength": 3.116405, "rate_of_change": 0.9016579406631892, "market_dynamics": 0.391979, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 797800}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.391636, "activity_20": 1.354048, "activity_30": 1.273591}, "trend_signal": 1, "fair_value": 4.167904, "relative_strength": 2.388537, "rate_of_change": 1.0377633432583875, "market_dynamics": 0.175801, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.31, "close": 1.45, "volume": 4594700}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.398, "activity_10": 1.396182, "activity_20": 1.370476, "activity_30": 1.291763}, "trend_signal": 1, "fair_value": 4.099956, "relative_strength": 6.849065, "rate_of_change": 1.3409704253838481, "market_dynamics": 0.210223, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.37, "close": 1.45, "volume": 1778400}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.400182, "activity_20": 1.384571, "activity_30": 1.308925}, "trend_signal": 1, "fair_value": 4.028161, "relative_strength": 8.702991, "rate_of_change": 1.3513513513513526, "market_dynamics": 0.077061, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.41, "close": 1.48, "volume": 1298000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.412182, "activity_20": 1.399333, "activity_30": 1.326989}, "trend_signal": 1, "fair_value": 3.964571, "relative_strength": 12.44136, "rate_of_change": 1.527750000000013, "market_dynamics": 0.053462, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.38, "close": 1.42, "volume": 1879100}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.414727, "activity_20": 1.406476, "activity_30": 1.34}, "trend_signal": 1, "fair_value": 3.907968, "relative_strength": 9.419806, "rate_of_change": 1.3406843613363382, "market_dynamics": 0.038543, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 859000}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.417091, "activity_20": 1.410048, "activity_30": 1.350667}, "trend_signal": 1, "fair_value": 3.853161, "relative_strength": 7.601997, "rate_of_change": 1.3228668134808763, "market_dynamics": -0.229878, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.38, "close": 1.38, "volume": 648600}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.414364, "activity_20": 1.410238, "activity_30": 1.358989}, "trend_signal": 1, "fair_value": 3.798545, "relative_strength": 6.51151, "rate_of_change": 1.2256594724220657, "market_dynamics": -0.414751, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 668500}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.413636, "activity_20": 1.411333, "activity_30": 1.367613}, "trend_signal": 1, "fair_value": 3.75175, "relative_strength": 8.453032, "rate_of_change": 1.2371943240837993, "market_dynamics": -0.554905, "expectation": {"probability": 27.2051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 560800}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.384, "activity_10": 1.404, "activity_20": 1.407333, "activity_30": 1.372645}, "trend_signal": 1, "fair_value": 3.69284, "relative_strength": 2.326803, "rate_of_change": 1.040015600624028, "market_dynamics": -0.742082, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.29, "close": 1.29, "volume": 578900}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.382545, "activity_20": 1.395762, "activity_30": 1.372301}, "trend_signal": 1, "fair_value": 3.633481, "relative_strength": 1.166741, "rate_of_change": 0.6948020316011324, "market_dynamics": -0.907043, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.2, "close": 1.25, "volume": 1074700}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.355273, "activity_20": 1.380381, "activity_30": 1.368796}, "trend_signal": 0, "fair_value": 3.567776, "relative_strength": 0.534742, "rate_of_change": 0.7666753812101672, "market_dynamics": -1.015577, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 432700}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.333818, "activity_20": 1.367381, "activity_30": 1.365935}, "trend_signal": 0, "fair_value": 3.505725, "relative_strength": 2.394834, "rate_of_change": 0.7862543206325996, "market_dynamics": -1.141657, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.24, "volume": 454800}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.310182, "activity_20": 1.352238, "activity_30": 1.360473}, "trend_signal": 0, "fair_value": 3.431943, "relative_strength": 1.198884, "rate_of_change": 0.6290637571555662, "market_dynamics": -1.260778, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.17, "close": 1.24, "volume": 535900}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.290364, "activity_20": 1.338762, "activity_30": 1.354473}, "trend_signal": 0, "fair_value": 3.353353, "relative_strength": -1.1402, "rate_of_change": 0.4000750187546911, "market_dynamics": -1.317119, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.12, "close": 1.19, "volume": 2566600}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.265818, "activity_20": 1.322048, "activity_30": 1.344903}, "trend_signal": 0, "fair_value": 3.281173, "relative_strength": -5.290467, "rate_of_change": 0.2988792774294592, "market_dynamics": -1.313224, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 1142200}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.247273, "activity_20": 1.308286, "activity_30": 1.33572}, "trend_signal": 0, "fair_value": 3.20425, "relative_strength": -5.66363, "rate_of_change": 0.2731810958979692, "market_dynamics": -1.354031, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 1537200}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.230545, "activity_20": 1.294143, "activity_30": 1.325656}, "trend_signal": 0, "fair_value": 3.13175, "relative_strength": -8.698746, "rate_of_change": 0.04955423476968596, "market_dynamics": -1.30027, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.19, "close": 1.28, "volume": 2220400}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.233636, "activity_20": 1.289048, "activity_30": 1.321355}, "trend_signal": 0, "fair_value": 3.057904, "relative_strength": -2.779321, "rate_of_change": 0.3712870368101315, "market_dynamics": -1.071908, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.26, "close": 1.3, "volume": 954500}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.252, "activity_10": 1.242545, "activity_20": 1.286, "activity_30": 1.318022}, "trend_signal": 0, "fair_value": 2.988994, "relative_strength": -1.085024, "rate_of_change": 0.32056712193166975, "market_dynamics": -0.875589, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.26, "volume": 1795900}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.245273, "activity_20": 1.279667, "activity_30": 1.311828}, "trend_signal": 0, "fair_value": 2.914699, "relative_strength": -6.59715, "rate_of_change": -0.07374631268437404, "market_dynamics": -0.602353, "expectation": {"probability": 38.9607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 820300}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.239455, "activity_20": 1.269095, "activity_30": 1.302473}, "trend_signal": 0, "fair_value": 2.845853, "relative_strength": -10.094012, "rate_of_change": -0.3444280442804411, "market_dynamics": -0.487971, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 1405500}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.227091, "activity_20": 1.255476, "activity_30": 1.290839}, "trend_signal": 0, "fair_value": 2.769379, "relative_strength": -12.327821, "rate_of_change": -0.617107039522838, "market_dynamics": -0.588493, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 458200}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.212909, "activity_20": 1.241286, "activity_30": 1.278452}, "trend_signal": 0, "fair_value": 2.703673, "relative_strength": -11.743954, "rate_of_change": -1.0929210134128156, "market_dynamics": -0.818392, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 1198500}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.214909, "activity_20": 1.236143, "activity_30": 1.272172}, "trend_signal": 0, "fair_value": 2.645853, "relative_strength": -7.599104, "rate_of_change": -0.8287294898868723, "market_dynamics": -0.755684, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.17, "close": 1.2, "volume": 898600}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.211636, "activity_20": 1.229333, "activity_30": 1.264667}, "trend_signal": 0, "fair_value": 2.589763, "relative_strength": -11.698649, "rate_of_change": -1.03818714565387, "market_dynamics": -0.597247, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 718400}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.200909, "activity_20": 1.219762, "activity_30": 1.255462}, "trend_signal": 0, "fair_value": 2.528289, "relative_strength": -16.650414, "rate_of_change": -0.4094676536674338, "market_dynamics": -0.489385, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.09, "close": 1.1, "volume": 1738500}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.18, "activity_20": 1.205619, "activity_30": 1.242731}, "trend_signal": 0, "fair_value": 2.481494, "relative_strength": -23.261046, "rate_of_change": -0.4881553155589308, "market_dynamics": -0.285256, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.1, "volume": 1143600}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.134, "activity_10": 1.160727, "activity_20": 1.19281, "activity_30": 1.230409}, "trend_signal": 0, "fair_value": 2.439507, "relative_strength": -25.026067, "rate_of_change": -0.5422153369480941, "market_dynamics": -0.471732, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.99, "close": 1.01, "volume": 2719100}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.128364, "activity_20": 1.172857, "activity_30": 1.212731}, "trend_signal": 0, "fair_value": 2.397904, "relative_strength": -29.752725, "rate_of_change": -1.0383956386292865, "market_dynamics": -0.608306, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 958600}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.101273, "activity_20": 1.154571, "activity_30": 1.195914}, "trend_signal": 0, "fair_value": 2.358866, "relative_strength": -31.503474, "rate_of_change": -0.9443859012628808, "market_dynamics": -0.811406, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 959400}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.080545, "activity_20": 1.138571, "activity_30": 1.180516}, "trend_signal": 0, "fair_value": 2.326302, "relative_strength": -29.91083, "rate_of_change": -0.926933017231712, "market_dynamics": -1.00389, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 461300}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.065091, "activity_20": 1.124619, "activity_30": 1.166516}, "trend_signal": 0, "fair_value": 2.298609, "relative_strength": -30.461997, "rate_of_change": -1.122694466720129, "market_dynamics": -1.215513, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 505900}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.048545, "activity_20": 1.109905, "activity_30": 1.152129}, "trend_signal": 0, "fair_value": 2.264379, "relative_strength": -30.621862, "rate_of_change": -1.189537712895376, "market_dynamics": -1.449355, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 189000}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.032727, "activity_20": 1.095333, "activity_30": 1.138043}, "trend_signal": 0, "fair_value": 2.230725, "relative_strength": -32.092458, "rate_of_change": -1.3132698531518077, "market_dynamics": -1.520307, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 232600}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.022909, "activity_20": 1.082857, "activity_30": 1.125634}, "trend_signal": 0, "fair_value": 2.195853, "relative_strength": -30.961492, "rate_of_change": -1.1366235477193236, "market_dynamics": -1.549615, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 903800}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.018364, "activity_20": 1.07219, "activity_30": 1.114753}, "trend_signal": 0, "fair_value": 2.160725, "relative_strength": -31.072582, "rate_of_change": -1.0656474857971143, "market_dynamics": -1.372671, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 835000}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.016364, "activity_20": 1.062381, "activity_30": 1.104688}, "trend_signal": 0, "fair_value": 2.126558, "relative_strength": -31.297852, "rate_of_change": -1.020408163265307, "market_dynamics": -1.142938, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 1334100}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.014, "activity_10": 1.014, "activity_20": 1.052429, "activity_30": 1.094753}, "trend_signal": 0, "fair_value": 2.08752, "relative_strength": -36.880151, "rate_of_change": -1.1168384879725002, "market_dynamics": -0.930291, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 2567100}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.0, "activity_10": 1.006, "activity_20": 1.039952, "activity_30": 1.083075}, "trend_signal": 0, "fair_value": 2.05175, "relative_strength": -39.708232, "rate_of_change": -1.1294526498696893, "market_dynamics": -0.73319, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 866000}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.996909, "activity_20": 1.028095, "activity_30": 1.071591}, "trend_signal": 0, "fair_value": 2.033225, "relative_strength": -40.353088, "rate_of_change": -0.9666080843585149, "market_dynamics": -0.750235, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 1313100}, "trend_line": 1.117, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.986909, "activity_20": 1.016714, "activity_30": 1.060172}, "trend_signal": 0, "fair_value": 2.013994, "relative_strength": -41.572029, "rate_of_change": -0.8873114463176583, "market_dynamics": -0.724054, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 471100}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.978182, "activity_20": 1.006571, "activity_30": 1.049398}, "trend_signal": 0, "fair_value": 1.997648, "relative_strength": -42.161754, "rate_of_change": -0.9549686660698282, "market_dynamics": -0.723615, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 1727200}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.936, "activity_10": 0.961818, "activity_20": 0.992714, "activity_30": 1.036086}, "trend_signal": 0, "fair_value": 1.984186, "relative_strength": -43.919886, "rate_of_change": -1.0243751203299583, "market_dynamics": -0.688245, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 564800}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.945636, "activity_20": 0.979095, "activity_30": 1.02286}, "trend_signal": 0, "fair_value": 1.966815, "relative_strength": -40.773042, "rate_of_change": -1.065479452054783, "market_dynamics": -0.684895, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 391600}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.929636, "activity_20": 0.966143, "activity_30": 1.009742}, "trend_signal": 0, "fair_value": 1.949699, "relative_strength": -39.855835, "rate_of_change": -0.9538156780971453, "market_dynamics": -0.832788, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 789400}, "trend_line": 1.060667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.906909, "activity_20": 0.949952, "activity_30": 0.994065}, "trend_signal": 0, "fair_value": 1.934507, "relative_strength": -41.85056, "rate_of_change": -1.1493942218080082, "market_dynamics": -0.976663, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.83, "close": 0.89, "volume": 1143900}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.898545, "activity_20": 0.941048, "activity_30": 0.983054}, "trend_signal": 0, "fair_value": 1.919699, "relative_strength": -38.412241, "rate_of_change": -0.9428029720920901, "market_dynamics": -0.964826, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 642700}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.87, "activity_10": 0.888909, "activity_20": 0.931238, "activity_30": 0.971398}, "trend_signal": 0, "fair_value": 1.905404, "relative_strength": -41.057218, "rate_of_change": -1.3007927345200807, "market_dynamics": -0.912564, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 638700}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.885455, "activity_20": 0.924429, "activity_30": 0.961914}, "trend_signal": 0, "fair_value": 1.883545, "relative_strength": -41.73714, "rate_of_change": -1.3179363548698046, "market_dynamics": -0.707473, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.89, "volume": 727500}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.882, "activity_10": 0.883455, "activity_20": 0.91819, "activity_30": 0.953312}, "trend_signal": 0, "fair_value": 1.869058, "relative_strength": -40.441665, "rate_of_change": -1.2051795456611043, "market_dynamics": -0.397641, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 461400}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.882727, "activity_20": 0.912524, "activity_30": 0.945505}, "trend_signal": 0, "fair_value": 1.854571, "relative_strength": -37.977963, "rate_of_change": -1.055093966369929, "market_dynamics": -0.263344, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 333500}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.875818, "activity_20": 0.903667, "activity_30": 0.935806}, "trend_signal": 0, "fair_value": 1.838225, "relative_strength": -38.805713, "rate_of_change": -1.0662449404348306, "market_dynamics": -0.138479, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.82, "volume": 1325700}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.865273, "activity_20": 0.89281, "activity_30": 0.92486}, "trend_signal": 0, "fair_value": 1.822327, "relative_strength": -39.053972, "rate_of_change": -1.1114849742388107, "market_dynamics": -0.025612, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 517700}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.852545, "activity_20": 0.880952, "activity_30": 0.913333}, "trend_signal": 0, "fair_value": 1.806622, "relative_strength": -37.277086, "rate_of_change": -1.46464527770937, "market_dynamics": -0.145668, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.67, "close": 0.67, "volume": 1192000}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.817818, "activity_20": 0.857667, "activity_30": 0.894344}, "trend_signal": 0, "fair_value": 1.790404, "relative_strength": -46.182919, "rate_of_change": -1.8319397967299638, "market_dynamics": -0.435554, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 1454800}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.781455, "activity_20": 0.833143, "activity_30": 0.874559}, "trend_signal": 0, "fair_value": 1.773032, "relative_strength": -46.846353, "rate_of_change": -1.8310556932902562, "market_dynamics": -0.644802, "expectation": {"probability": 35.2357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc167fa5-1a4f-4e6c-b666-4384f4b7352d/", "share_image": "https://sharemaestro.com/terminal/dc167fa5-1a4f-4e6c-b666-4384f4b7352d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}