{"ticker": {"uuid": "dc1683fc-e92a-4c8b-9e35-e1601241ca8b", "symbol": "268280", "name": "Miwon Specialty Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 268280 fell 18.64%, moving from 123,400.00 to 100,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.11 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100,400.00"}, {"label": "12-Week Change", "value": "-18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.11"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106200.0, "high": 106200.0, "low": 97300.0, "close": 100400.0, "volume": 9358}, "trend_line": 128909.358594, "activity_lines": {"activity_5": 107580.0, "activity_10": 113705.454545, "activity_20": 119820.046205, "activity_30": 124072.065222}, "trend_signal": 0, "fair_value": 135898.879257, "relative_strength": -64.110618, "rate_of_change": -0.9715191894754418, "market_dynamics": -1.236908, "expectation": {"probability": 41.9636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129234.675046, "high": 129329.435831, "low": 127055.515625, "close": 127055.515625, "volume": 2231}, "trend_line": 135654.363281, "activity_lines": {"activity_5": 128798.851563, "activity_10": 129701.529688, "activity_20": 131097.139397, "activity_30": 132702.144977}, "trend_signal": 0, "fair_value": 149010.035006, "relative_strength": -23.997784, "rate_of_change": -0.5774163473302415, "market_dynamics": 0.156411, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126676.515195, "high": 126866.00886, "low": 121275.946768, "close": 124213.117188, "volume": 6230}, "trend_line": 134881.314063, "activity_lines": {"activity_5": 127143.944792, "activity_10": 128566.29304, "activity_20": 130320.216444, "activity_30": 131964.000067}, "trend_signal": 0, "fair_value": 149343.739033, "relative_strength": -24.596818, "rate_of_change": -0.5698668286833313, "market_dynamics": 0.137918, "expectation": {"probability": 31.4913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124213.102337, "high": 140225.3125, "low": 124213.102337, "close": 140225.3125, "volume": 7109}, "trend_line": 134720.244271, "activity_lines": {"activity_5": 131148.575, "activity_10": 130511.185796, "activity_20": 131113.83311, "activity_30": 132308.77416}, "trend_signal": 0, "fair_value": 149769.017127, "relative_strength": -12.418828, "rate_of_change": -0.11941594217028664, "market_dynamics": 0.54266, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140414.809335, "high": 149984.261822, "low": 140320.0625, "close": 148282.234375, "volume": 8070}, "trend_line": 135046.810417, "activity_lines": {"activity_5": 137219.832813, "activity_10": 133722.866335, "activity_20": 132637.328125, "activity_30": 133183.741264}, "trend_signal": 0, "fair_value": 150239.494692, "relative_strength": -6.476811, "rate_of_change": 0.2424031724163777, "market_dynamics": 0.946045, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148282.22663, "high": 153992.704696, "low": 142286.21875, "close": 152374.734375, "volume": 17935}, "trend_line": 135134.241146, "activity_lines": {"activity_5": 143410.686458, "activity_10": 137406.39375, "activity_20": 134512.21875, "activity_30": 134301.671841}, "trend_signal": 0, "fair_value": 150739.723157, "relative_strength": -1.893602, "rate_of_change": 0.06474105440181442, "market_dynamics": 1.432595, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152374.71724, "high": 152374.71724, "low": 136195.025558, "close": 140858.578125, "volume": 6111}, "trend_line": 134853.447917, "activity_lines": {"activity_5": 144220.151563, "activity_10": 138637.362358, "activity_20": 135213.529018, "activity_30": 134670.983905}, "trend_signal": 0, "fair_value": 151177.852865, "relative_strength": -12.13899, "rate_of_change": -0.20778836408797569, "market_dynamics": 1.6804, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140858.590901, "high": 142191.045521, "low": 134767.436892, "close": 141715.171875, "volume": 4911}, "trend_line": 134788.983333, "activity_lines": {"activity_5": 144394.94375, "activity_10": 139824.790625, "activity_20": 135963.626488, "activity_30": 135113.675773}, "trend_signal": 1, "fair_value": 151619.129057, "relative_strength": -10.332469, "rate_of_change": -0.04780343772869496, "market_dynamics": 1.524173, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141810.346604, "high": 142571.744438, "low": 131531.458776, "close": 134481.875, "volume": 4687}, "trend_line": 134408.041667, "activity_lines": {"activity_5": 140991.833333, "activity_10": 139466.710795, "activity_20": 135996.538765, "activity_30": 135093.862332}, "trend_signal": 1, "fair_value": 152010.521034, "relative_strength": -14.237707, "rate_of_change": -0.28262077254405255, "market_dynamics": 1.232311, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134481.901849, "high": 142286.207582, "low": 134481.901849, "close": 137527.484375, "volume": 3253}, "trend_line": 134428.651563, "activity_lines": {"activity_5": 138986.821875, "activity_10": 139597.982528, "activity_20": 136322.495461, "activity_30": 135295.1167}, "trend_signal": 1, "fair_value": 152421.436148, "relative_strength": -11.567524, "rate_of_change": 0.015333826566003817, "market_dynamics": 0.934862, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137432.311154, "high": 142666.919777, "low": 129913.492188, "close": 129913.492188, "volume": 6699}, "trend_line": 134337.582552, "activity_lines": {"activity_5": 135160.796354, "activity_10": 138201.004546, "activity_20": 135898.25811, "activity_30": 135003.816096}, "trend_signal": 1, "fair_value": 152774.751402, "relative_strength": -15.500411, "rate_of_change": -0.06774523878736188, "market_dynamics": 0.735479, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129913.487216, "high": 129913.487216, "low": 123822.32643, "close": 125440.296875, "volume": 3487}, "trend_line": 134081.615365, "activity_lines": {"activity_5": 131341.121875, "activity_10": 135978.376421, "activity_20": 135060.560975, "activity_30": 134429.797665}, "trend_signal": 0, "fair_value": 153090.014123, "relative_strength": -14.949877, "rate_of_change": -0.19054026590133186, "market_dynamics": 0.375149, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125440.296875, "high": 125440.296875, "low": 121918.83214, "close": 123441.617188, "volume": 3739}, "trend_line": 133736.918229, "activity_lines": {"activity_5": 127883.10625, "activity_10": 133421.719602, "activity_20": 134056.8984, "activity_30": 133743.346169}, "trend_signal": 0, "fair_value": 153380.1559, "relative_strength": -16.133164, "rate_of_change": -0.25708008891573997, "market_dynamics": 0.068976, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123441.620662, "high": 127914.84242, "low": 123441.620662, "close": 127438.96875, "volume": 2112}, "trend_line": 133572.839583, "activity_lines": {"activity_5": 126975.778125, "activity_10": 131605.88125, "activity_20": 133481.824851, "activity_30": 133337.026848}, "trend_signal": 0, "fair_value": 153666.614734, "relative_strength": -14.219178, "rate_of_change": -0.12268762296365643, "market_dynamics": -0.23672, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127438.955974, "high": 127438.955974, "low": 124393.3579, "close": 124678.890625, "volume": 1964}, "trend_line": 133054.625521, "activity_lines": {"activity_5": 125617.951042, "activity_10": 129520.689489, "activity_20": 132652.888877, "activity_30": 132763.22369}, "trend_signal": 0, "fair_value": 153916.624099, "relative_strength": -14.884699, "rate_of_change": -0.3879636486113442, "market_dynamics": -0.503291, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124678.890625, "high": 130960.426224, "low": 124678.887046, "close": 130294.203125, "volume": 3845}, "trend_line": 132856.232813, "activity_lines": {"activity_5": 126988.467708, "activity_10": 128885.615341, "activity_20": 132399.839435, "activity_30": 132585.131922}, "trend_signal": 0, "fair_value": 154191.492488, "relative_strength": -12.19694, "rate_of_change": -0.1491062089898461, "market_dynamics": -0.52381, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130294.204332, "high": 139906.843836, "low": 130294.204332, "close": 138859.921875, "volume": 7320}, "trend_line": 133019.163021, "activity_lines": {"activity_5": 131188.843229, "activity_10": 130209.408807, "activity_20": 132973.76968, "activity_30": 132972.4667}, "trend_signal": 0, "fair_value": 154531.819862, "relative_strength": -2.288077, "rate_of_change": 0.12263648046479408, "market_dynamics": -0.324399, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138859.921875, "high": 139240.62077, "low": 134481.879202, "close": 135909.5, "volume": 3565}, "trend_line": 133023.739063, "activity_lines": {"activity_5": 133511.103125, "activity_10": 131033.101136, "activity_20": 133224.031176, "activity_30": 133158.940054}, "trend_signal": 0, "fair_value": 154847.959035, "relative_strength": -1.889772, "rate_of_change": 0.0034401374178532227, "market_dynamics": -0.261203, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135433.619309, "high": 135433.619309, "low": 129247.287916, "close": 131626.65625, "volume": 2356}, "trend_line": 132907.660417, "activity_lines": {"activity_5": 133574.55625, "activity_10": 131183.652273, "activity_20": 133033.715625, "activity_30": 133068.805679}, "trend_signal": 0, "fair_value": 155132.541066, "relative_strength": -2.053695, "rate_of_change": -0.08726160219042191, "market_dynamics": -0.242694, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130008.682114, "high": 131436.303074, "low": 124964.404105, "close": 128200.359375, "volume": 3646}, "trend_line": 132772.119792, "activity_lines": {"activity_5": 132216.73125, "activity_10": 130763.153409, "activity_20": 132513.816853, "activity_30": 132765.108837}, "trend_signal": 0, "fair_value": 155379.919922, "relative_strength": -5.776691, "rate_of_change": -0.10198104802592507, "market_dynamics": -0.331226, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130294.191106, "high": 130770.063939, "low": 127438.949519, "close": 130199.015625, "volume": 3558}, "trend_line": 132693.725521, "activity_lines": {"activity_5": 131290.360417, "activity_10": 130875.630682, "activity_20": 132190.996354, "activity_30": 132599.102117}, "trend_signal": 0, "fair_value": 155622.526492, "relative_strength": -0.425432, "rate_of_change": -0.05904422639544995, "market_dynamics": -0.485567, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130199.037527, "high": 136480.548319, "low": 129532.814382, "close": 135909.5, "volume": 4985}, "trend_line": 132872.003906, "activity_lines": {"activity_5": 132273.830208, "activity_10": 132021.186506, "activity_20": 132407.439472, "activity_30": 132806.571438}, "trend_signal": 0, "fair_value": 155909.358574, "relative_strength": 7.60333, "rate_of_change": 0.13435328935112173, "market_dynamics": -0.310647, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135909.521555, "high": 135909.521555, "low": 132388.038267, "close": 133720.484375, "volume": 3410}, "trend_line": 132879.410677, "activity_lines": {"activity_5": 132724.322917, "activity_10": 132578.390341, "activity_20": 132373.24308, "activity_30": 132861.312114}, "trend_signal": 0, "fair_value": 156177.469301, "relative_strength": 3.27779, "rate_of_change": 0.005574365390958454, "market_dynamics": -0.071948, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133720.480093, "high": 134862.598138, "low": 132292.869187, "close": 133530.140625, "volume": 3573}, "trend_line": 133019.434636, "activity_lines": {"activity_5": 133257.302083, "activity_10": 132914.097727, "activity_20": 132275.645536, "activity_30": 132903.294691}, "trend_signal": 0, "fair_value": 156397.46865, "relative_strength": 1.55061, "rate_of_change": 0.10537671584076372, "market_dynamics": 0.201333, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133530.140625, "high": 134386.713159, "low": 131626.640558, "close": 132673.5625, "volume": 3911}, "trend_line": 132998.259636, "activity_lines": {"activity_5": 133377.85625, "activity_10": 132983.315057, "activity_20": 132128.350893, "activity_30": 132880.98036}, "trend_signal": 0, "fair_value": 156623.69992, "relative_strength": -1.3308, "rate_of_change": -0.01591872650634287, "market_dynamics": 0.486216, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132673.578317, "high": 132673.578317, "low": 127629.297564, "close": 128390.695313, "volume": 7333}, "trend_line": 132856.430729, "activity_lines": {"activity_5": 131772.574479, "activity_10": 132128.471591, "activity_20": 131647.491146, "activity_30": 132583.718145}, "trend_signal": 0, "fair_value": 156840.061098, "relative_strength": -5.269911, "rate_of_change": -0.10663967136724695, "market_dynamics": 0.569283, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128390.713795, "high": 131055.600952, "low": 122775.397597, "close": 130103.851563, "volume": 6051}, "trend_line": 132863.295052, "activity_lines": {"activity_5": 130858.899479, "activity_10": 131619.720313, "activity_20": 131443.998847, "activity_30": 132406.132393}, "trend_signal": 0, "fair_value": 157058.611879, "relative_strength": -4.158939, "rate_of_change": 0.005166722425344145, "market_dynamics": 0.655162, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129627.971597, "high": 129818.321042, "low": 125440.301609, "close": 126582.398438, "volume": 5108}, "trend_line": 132781.201823, "activity_lines": {"activity_5": 129158.45, "activity_10": 130629.906108, "activity_20": 130956.343043, "activity_30": 132000.913256}, "trend_signal": 0, "fair_value": 157257.520032, "relative_strength": -6.818217, "rate_of_change": -0.06178774127787613, "market_dynamics": 0.5343, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127248.610997, "high": 134006.03125, "low": 124964.408371, "close": 134006.03125, "volume": 3464}, "trend_line": 132883.398958, "activity_lines": {"activity_5": 130408.417188, "activity_10": 131159.426989, "activity_20": 131247.760714, "activity_30": 132079.93451}, "trend_signal": 0, "fair_value": 157512.807793, "relative_strength": -2.731629, "rate_of_change": 0.07696656875890136, "market_dynamics": 0.46561, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133720.50351, "high": 133720.50351, "low": 128105.176111, "close": 131341.125, "volume": 6710}, "trend_line": 132940.980729, "activity_lines": {"activity_5": 130738.35625, "activity_10": 131161.158097, "activity_20": 131287.643713, "activity_30": 131980.432964}, "trend_signal": 0, "fair_value": 157759.804838, "relative_strength": -5.593812, "rate_of_change": 0.04333255429310403, "market_dynamics": 0.404859, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131341.125892, "high": 133566.609815, "low": 130008.679688, "close": 132124.203125, "volume": 2172}, "trend_line": 133037.297917, "activity_lines": {"activity_5": 131418.150521, "activity_10": 131248.162216, "activity_20": 131431.564435, "activity_30": 131927.737635}, "trend_signal": 0, "fair_value": 157987.121945, "relative_strength": -6.505429, "rate_of_change": 0.0724510888003217, "market_dynamics": 0.205136, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132124.201245, "high": 132124.201245, "low": 127893.154486, "close": 129431.71875, "volume": 2713}, "trend_line": 133116.504688, "activity_lines": {"activity_5": 130951.549479, "activity_10": 130810.620313, "activity_20": 131308.530878, "activity_30": 131695.119624}, "trend_signal": 0, "fair_value": 158155.673127, "relative_strength": -5.34035, "rate_of_change": 0.05953726679672443, "market_dynamics": 0.138657, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127989.304688, "high": 129335.546875, "low": 127893.144429, "close": 129335.546875, "volume": 3917}, "trend_line": 133287.252344, "activity_lines": {"activity_5": 130497.7, "activity_10": 130473.370455, "activity_20": 131157.331325, "activity_30": 131451.186862}, "trend_signal": 0, "fair_value": 158335.466747, "relative_strength": -3.270884, "rate_of_change": 0.12826933549691807, "market_dynamics": -0.022809, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129431.726331, "high": 130104.828938, "low": 128181.62378, "close": 129335.546875, "volume": 6132}, "trend_line": 132924.260156, "activity_lines": {"activity_5": 129860.307292, "activity_10": 130215.846733, "activity_20": 130978.065439, "activity_30": 131196.238122}, "trend_signal": 0, "fair_value": 158530.084085, "relative_strength": -1.107112, "rate_of_change": -0.27233826312448856, "market_dynamics": -0.087078, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129335.541803, "high": 129335.541803, "low": 125585.296875, "close": 126450.742188, "volume": 6485}, "trend_line": 132196.54375, "activity_lines": {"activity_5": 128572.678646, "activity_10": 129510.078409, "activity_20": 130515.024926, "activity_30": 130778.591801}, "trend_signal": 0, "fair_value": 158721.032853, "relative_strength": -3.440246, "rate_of_change": -0.5474669598656737, "market_dynamics": -0.179803, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126450.732634, "high": 130200.984375, "low": 126450.732634, "close": 130200.984375, "volume": 5619}, "trend_line": 131457.41875, "activity_lines": {"activity_5": 128861.15625, "activity_10": 129599.314489, "activity_20": 130400.712947, "activity_30": 130649.846035}, "trend_signal": 0, "fair_value": 158944.915966, "relative_strength": -5.652289, "rate_of_change": -0.5591106840113585, "market_dynamics": -0.167491, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130201.003569, "high": 130874.111001, "low": 129047.0625, "close": 129143.234375, "volume": 4735}, "trend_line": 131066.907292, "activity_lines": {"activity_5": 128925.265104, "activity_10": 129463.31804, "activity_20": 130186.106771, "activity_30": 130500.543817}, "trend_signal": 0, "fair_value": 159153.124299, "relative_strength": -6.341954, "rate_of_change": -0.2970630807399815, "market_dynamics": -0.238407, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129624.031042, "high": 130777.954167, "low": 127220.024531, "close": 129335.546875, "volume": 1221}, "trend_line": 130654.253125, "activity_lines": {"activity_5": 129072.710417, "activity_10": 129379.753267, "activity_20": 130036.086012, "activity_30": 130388.843145}, "trend_signal": 0, "fair_value": 159341.81225, "relative_strength": -6.979986, "rate_of_change": -0.31484237747417115, "market_dynamics": -0.443783, "expectation": {"probability": 35.187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129335.556648, "high": 129431.716913, "low": 126739.218148, "close": 128277.796875, "volume": 5103}, "trend_line": 130447.450521, "activity_lines": {"activity_5": 128867.572396, "activity_10": 129053.813068, "activity_20": 129816.631697, "activity_30": 130235.523387}, "trend_signal": 0, "fair_value": 159500.001703, "relative_strength": -8.153743, "rate_of_change": -0.1582823360538779, "market_dynamics": -0.408901, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128277.796875, "high": 128950.918748, "low": 127316.1942, "close": 128373.953125, "volume": 3450}, "trend_line": 130142.332813, "activity_lines": {"activity_5": 128765.003125, "activity_10": 128849.50554, "activity_20": 129622.282069, "activity_30": 130101.749362}, "trend_signal": 0, "fair_value": 159629.160056, "relative_strength": -6.95591, "rate_of_change": -0.2339008595272516, "market_dynamics": -0.390655, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128373.940713, "high": 129527.863776, "low": 126162.256609, "close": 127316.179688, "volume": 6861}, "trend_line": 130055.755729, "activity_lines": {"activity_5": 128181.628646, "activity_10": 128506.824148, "activity_20": 129326.365476, "activity_30": 129919.416902}, "trend_signal": 0, "fair_value": 159683.348508, "relative_strength": -8.730535, "rate_of_change": -0.06652492092976826, "market_dynamics": -0.320587, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127316.179888, "high": 127796.984375, "low": 126162.256808, "close": 126643.054688, "volume": 5420}, "trend_line": 130095.847656, "activity_lines": {"activity_5": 127566.199479, "activity_10": 128129.175, "activity_20": 128980.069531, "activity_30": 129699.242641}, "trend_signal": 0, "fair_value": 159576.090445, "relative_strength": -8.492047, "rate_of_change": 0.030826722566236687, "market_dynamics": -0.269066, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126739.234375, "high": 131354.921875, "low": 126643.074106, "close": 131354.921875, "volume": 5122}, "trend_line": 130359.624479, "activity_lines": {"activity_5": 128688.071354, "activity_10": 128658.93196, "activity_20": 129126.648772, "activity_30": 129780.473236}, "trend_signal": 0, "fair_value": 159282.609776, "relative_strength": -7.666517, "rate_of_change": 0.20275575873681012, "market_dynamics": -0.065168, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131451.069715, "high": 134335.895092, "low": 131354.909459, "close": 133855.09375, "volume": 2816}, "trend_line": 130573.495313, "activity_lines": {"activity_5": 130508.708854, "activity_10": 129606.549716, "activity_20": 129522.604204, "activity_30": 130005.987383}, "trend_signal": 0, "fair_value": 159070.380509, "relative_strength": -5.703572, "rate_of_change": 0.1640621740471907, "market_dynamics": 0.320663, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133855.090669, "high": 138566.929888, "low": 133855.090669, "close": 137413.015625, "volume": 4194}, "trend_line": 130997.966146, "activity_lines": {"activity_5": 133143.500521, "activity_10": 131118.888779, "activity_20": 130255.861942, "activity_30": 130447.246758}, "trend_signal": 0, "fair_value": 158866.134515, "relative_strength": -1.932214, "rate_of_change": 0.32508192568675054, "market_dynamics": 0.747445, "expectation": {"probability": 34.3813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137413.003612, "high": 138374.614215, "low": 135778.287194, "close": 137413.015625, "volume": 2431}, "trend_line": 131235.259896, "activity_lines": {"activity_5": 135175.688021, "activity_10": 132431.913779, "activity_20": 130966.550856, "activity_30": 130861.120917}, "trend_signal": 0, "fair_value": 158658.923578, "relative_strength": -0.782724, "rate_of_change": 0.18114307953111897, "market_dynamics": 1.174063, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137316.867418, "high": 137509.18796, "low": 132701.163848, "close": 132893.484375, "volume": 4972}, "trend_line": 131036.378646, "activity_lines": {"activity_5": 135028.242708, "activity_10": 132792.077983, "activity_20": 131203.844792, "activity_30": 130968.103142}, "trend_signal": 0, "fair_value": 158449.424279, "relative_strength": -0.674148, "rate_of_change": -0.1515455908401547, "market_dynamics": 1.31134, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132412.678645, "high": 133566.601771, "low": 130200.985998, "close": 132893.484375, "volume": 1533}, "trend_line": 130935.844792, "activity_lines": {"activity_5": 134464.102083, "activity_10": 133084.055824, "activity_20": 131427.854762, "activity_30": 131087.916415}, "trend_signal": 1, "fair_value": 158263.642829, "relative_strength": -2.976499, "rate_of_change": -0.07672209430603245, "market_dynamics": 1.128436, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132989.636617, "high": 133566.609815, "low": 132412.68662, "close": 133085.796875, "volume": 657}, "trend_line": 130984.482813, "activity_lines": {"activity_5": 133861.494792, "activity_10": 133346.309801, "activity_20": 131640.127418, "activity_30": 131226.623001}, "trend_signal": 1, "fair_value": 158049.446615, "relative_strength": -3.493155, "rate_of_change": 0.03714645220127169, "market_dynamics": 0.908053, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133181.960314, "high": 137605.336579, "low": 132797.319273, "close": 137028.375, "volume": 3627}, "trend_line": 131278.75, "activity_lines": {"activity_5": 134624.366667, "activity_10": 134237.977983, "activity_20": 132232.265774, "activity_30": 131616.551529}, "trend_signal": 1, "fair_value": 157896.100461, "relative_strength": -2.423138, "rate_of_change": 0.22465805161067473, "market_dynamics": 0.87599, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137028.376424, "high": 148086.797345, "low": 137028.376424, "close": 143951.90625, "volume": 3983}, "trend_line": 131737.179688, "activity_lines": {"activity_5": 137720.725, "activity_10": 136231.116903, "activity_20": 133456.705915, "activity_30": 132434.174513}, "trend_signal": 1, "fair_value": 157810.853766, "relative_strength": 2.572872, "rate_of_change": 0.3492032701408292, "market_dynamics": 1.01918, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143759.587274, "high": 158856.766997, "low": 143086.465461, "close": 152990.96875, "volume": 8434}, "trend_line": 132306.561979, "activity_lines": {"activity_5": 143394.178125, "activity_10": 139565.253977, "activity_20": 135485.686756, "activity_30": 133805.38671}, "trend_signal": 1, "fair_value": 157768.726262, "relative_strength": 10.25711, "rate_of_change": 0.43221077933236823, "market_dynamics": 1.347261, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152990.996197, "high": 156741.246889, "low": 143086.480356, "close": 145875.109375, "volume": 2975}, "trend_line": 132711.716146, "activity_lines": {"activity_5": 145355.845833, "activity_10": 141126.545455, "activity_20": 136724.779799, "activity_30": 134680.776865}, "trend_signal": 1, "fair_value": 157683.948918, "relative_strength": 6.940627, "rate_of_change": 0.3062237888581124, "market_dynamics": 1.512598, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144432.711245, "high": 151933.216454, "low": 142317.189799, "close": 143759.59375, "volume": 3017}, "trend_line": 133052.697917, "activity_lines": {"activity_5": 145746.9, "activity_10": 142039.194318, "activity_20": 137683.635342, "activity_30": 135393.543162}, "trend_signal": 1, "fair_value": 157532.245092, "relative_strength": 1.87725, "rate_of_change": 0.25693418855717065, "market_dynamics": 1.463009, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142797.991116, "high": 148856.092324, "low": 142605.670589, "close": 144048.078125, "volume": 2890}, "trend_line": 133431.848438, "activity_lines": {"activity_5": 145522.529167, "activity_10": 142824.213068, "activity_20": 138601.27965, "activity_30": 136102.92253}, "trend_signal": 1, "fair_value": 157388.319912, "relative_strength": 0.575213, "rate_of_change": 0.284962670382297, "market_dynamics": 1.315425, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144721.1875, "high": 150010.008446, "low": 142317.1875, "close": 142317.1875, "volume": 4740}, "trend_line": 133896.064844, "activity_lines": {"activity_5": 144253.214583, "activity_10": 143173.886932, "activity_20": 139270.280394, "activity_30": 136676.170212}, "trend_signal": 1, "fair_value": 157242.19371, "relative_strength": -1.429723, "rate_of_change": 0.3479052500840702, "market_dynamics": 1.091321, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142413.347762, "high": 146089.03125, "low": 140001.988281, "close": 146089.03125, "volume": 2625}, "trend_line": 134428.904167, "activity_lines": {"activity_5": 144350.1625, "activity_10": 144120.183807, "activity_20": 140240.808147, "activity_30": 137462.813206}, "trend_signal": 1, "fair_value": 157101.24379, "relative_strength": 0.902247, "rate_of_change": 0.3979499499263065, "market_dynamics": 0.96835, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146089.039922, "high": 146089.039922, "low": 137393.267397, "close": 140581.71875, "volume": 1557}, "trend_line": 134895.548177, "activity_lines": {"activity_5": 143071.46875, "activity_10": 143825.232102, "activity_20": 140606.135677, "activity_30": 137859.768985}, "trend_signal": 1, "fair_value": 156868.441106, "relative_strength": -4.690325, "rate_of_change": 0.3471307103867192, "market_dynamics": 0.700714, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139422.27493, "high": 141547.921575, "low": 137103.401159, "close": 140968.203125, "volume": 1113}, "trend_line": 135127.620573, "activity_lines": {"activity_5": 142274.495833, "activity_10": 143460.764205, "activity_20": 140954.718043, "activity_30": 138251.553175}, "trend_signal": 1, "fair_value": 156626.210637, "relative_strength": -4.101195, "rate_of_change": 0.17203858773418892, "market_dynamics": 0.386348, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140871.577964, "high": 143770.165068, "low": 138456.084515, "close": 141064.8125, "volume": 1163}, "trend_line": 135451.74349, "activity_lines": {"activity_5": 141695.81875, "activity_10": 142970.54517, "activity_20": 141252.070796, "activity_30": 138634.597816}, "trend_signal": 1, "fair_value": 156467.935697, "relative_strength": -1.781918, "rate_of_change": 0.23986429689620684, "market_dynamics": 0.042665, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141064.821955, "high": 144446.502325, "low": 137393.250394, "close": 138649.328125, "volume": 1044}, "trend_line": 135669.247656, "activity_lines": {"activity_5": 140510.864583, "activity_10": 141967.757386, "activity_20": 141258.944754, "activity_30": 138840.893599}, "trend_signal": 1, "fair_value": 156300.129507, "relative_strength": -1.187886, "rate_of_change": 0.16057686700507956, "market_dynamics": -0.316014, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144832.986888, "high": 144832.986888, "low": 134301.422066, "close": 134591.28125, "volume": 1180}, "trend_line": 135841.233073, "activity_lines": {"activity_5": 138217.752083, "activity_10": 140323.553409, "activity_20": 140825.370685, "activity_30": 138771.347379}, "trend_signal": 1, "fair_value": 156040.831731, "relative_strength": -1.989768, "rate_of_change": 0.12676816594140816, "market_dynamics": -0.544104, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134591.29592, "high": 138069.606511, "low": 130050.168205, "close": 135171.015625, "volume": 1636}, "trend_line": 136035.748698, "activity_lines": {"activity_5": 136884.401042, "activity_10": 139119.295455, "activity_20": 140409.160714, "activity_30": 138728.107544}, "trend_signal": 1, "fair_value": 155764.416066, "relative_strength": 1.690223, "rate_of_change": 0.1431933593355037, "market_dynamics": -0.707303, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135267.630264, "high": 135654.113849, "low": 133818.334226, "close": 134301.4375, "volume": 1119}, "trend_line": 136201.278385, "activity_lines": {"activity_5": 135621.904167, "activity_10": 137951.552273, "activity_20": 139891.961905, "activity_30": 138616.216499}, "trend_signal": 0, "fair_value": 155503.260317, "relative_strength": -3.028866, "rate_of_change": 0.12168102030847691, "market_dynamics": -0.879816, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138359.460774, "high": 139905.376537, "low": 132369.032153, "close": 133818.328125, "volume": 724}, "trend_line": 136446.864583, "activity_lines": {"activity_5": 134642.821875, "activity_10": 136867.9375, "activity_20": 139326.627232, "activity_30": 138462.477772}, "trend_signal": 0, "fair_value": 155256.865485, "relative_strength": -3.556334, "rate_of_change": 0.18031122828801738, "market_dynamics": -1.03226, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133238.610449, "high": 135267.629419, "low": 131499.463649, "close": 131692.703125, "volume": 1014}, "trend_line": 136496.588542, "activity_lines": {"activity_5": 133438.296875, "activity_10": 135583.840909, "activity_20": 138575.969643, "activity_30": 138155.757678}, "trend_signal": 0, "fair_value": 155002.797276, "relative_strength": -4.099863, "rate_of_change": 0.036441994583010465, "market_dynamics": -1.11682, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131692.686515, "high": 132369.038617, "low": 126378.612609, "close": 127441.429688, "volume": 4225}, "trend_line": 136439.861719, "activity_lines": {"activity_5": 131280.455729, "activity_10": 133719.957955, "activity_20": 137447.668452, "activity_30": 137571.553881}, "trend_signal": 0, "fair_value": 154706.595903, "relative_strength": -2.494794, "rate_of_change": -0.04155915074943405, "market_dynamics": -1.108523, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127344.8125, "high": 132175.796674, "low": 123866.501992, "close": 129277.195313, "volume": 1095}, "trend_line": 136437.916667, "activity_lines": {"activity_5": 130211.193229, "activity_10": 132528.897869, "activity_20": 136520.164249, "activity_30": 137109.446371}, "trend_signal": 0, "fair_value": 154377.517829, "relative_strength": -2.28977, "rate_of_change": -0.0014255745905117885, "market_dynamics": -1.170142, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127538.052632, "high": 129760.306579, "low": 126668.475, "close": 129373.828125, "volume": 983}, "trend_line": 136474.451042, "activity_lines": {"activity_5": 129567.063021, "activity_10": 131560.944176, "activity_20": 135619.083594, "activity_30": 136653.698723}, "trend_signal": 0, "fair_value": 154022.272636, "relative_strength": -2.694404, "rate_of_change": 0.026777288815657253, "market_dynamics": -1.19802, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129373.823553, "high": 131306.21875, "low": 128600.865683, "close": 131306.21875, "volume": 1894}, "trend_line": 136572.193229, "activity_lines": {"activity_5": 129895.570313, "activity_10": 131155.141051, "activity_20": 134919.716183, "activity_30": 136320.264382}, "trend_signal": 0, "fair_value": 153762.750701, "relative_strength": -3.140681, "rate_of_change": 0.07161940293858815, "market_dynamics": -1.075159, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131306.218229, "high": 132755.512244, "low": 127248.1875, "close": 127248.1875, "volume": 1214}, "trend_line": 136569.926823, "activity_lines": {"activity_5": 129038.874479, "activity_10": 130188.94304, "activity_20": 133861.117969, "activity_30": 135718.715625}, "trend_signal": 0, "fair_value": 153292.685697, "relative_strength": -3.022443, "rate_of_change": -0.001659493009832169, "market_dynamics": -1.184853, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128504.246418, "high": 128504.246418, "low": 125605.654564, "close": 127151.570313, "volume": 1181}, "trend_line": 136586.877344, "activity_lines": {"activity_5": 128446.273959, "activity_10": 129412.471733, "activity_20": 132872.859636, "activity_30": 135111.079721}, "trend_signal": 0, "fair_value": 152685.091797, "relative_strength": -3.994147, "rate_of_change": 0.012411605830315203, "market_dynamics": -1.193592, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128504.24846, "high": 144929.598662, "low": 128504.24846, "close": 144446.5, "volume": 5621}, "trend_line": 137023.263281, "activity_lines": {"activity_5": 133637.973958, "activity_10": 131915.800568, "activity_20": 133654.782217, "activity_30": 135618.152151}, "trend_signal": 0, "fair_value": 152307.414513, "relative_strength": 9.158588, "rate_of_change": 0.3194933111333437, "market_dynamics": -0.603227, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145026.228005, "high": 145026.228005, "low": 139615.516481, "close": 141064.8125, "volume": 5574}, "trend_line": 137263.58724, "activity_lines": {"activity_5": 136691.157813, "activity_10": 133635.63196, "activity_20": 134121.442225, "activity_30": 135878.897262}, "trend_signal": 0, "fair_value": 151928.89378, "relative_strength": 7.216714, "rate_of_change": 0.17538916622293374, "market_dynamics": -0.176625, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139615.515452, "high": 140871.571992, "low": 135171.000566, "close": 136040.578125, "volume": 1146}, "trend_line": 137217.839323, "activity_lines": {"activity_5": 137290.197917, "activity_10": 134318.995739, "activity_20": 134122.436012, "activity_30": 135799.993448}, "trend_signal": 0, "fair_value": 151515.190254, "relative_strength": 5.17908, "rate_of_change": -0.033328516265578985, "market_dynamics": 0.209822, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136040.588151, "high": 136040.588151, "low": 128504.237108, "close": 128697.476563, "volume": 2553}, "trend_line": 136927.321354, "activity_lines": {"activity_5": 135125.913542, "activity_10": 133626.845597, "activity_20": 133462.217746, "activity_30": 135250.292624}, "trend_signal": 0, "fair_value": 151072.273337, "relative_strength": -1.034989, "rate_of_change": -0.21172026205435443, "market_dynamics": 0.555031, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128697.482013, "high": 131209.593565, "low": 125315.796694, "close": 130919.734375, "volume": 4619}, "trend_line": 136861.529688, "activity_lines": {"activity_5": 133605.7625, "activity_10": 133393.200994, "activity_20": 133078.498847, "activity_30": 134862.706368}, "trend_signal": 0, "fair_value": 150643.601663, "relative_strength": 6.665971, "rate_of_change": -0.04804860370408661, "market_dynamics": 0.390358, "expectation": {"probability": 35.8284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129953.531052, "high": 131499.446663, "low": 127827.897087, "close": 130340.023438, "volume": 1837}, "trend_line": 136776.414323, "activity_lines": {"activity_5": 131641.163542, "activity_10": 132990.9125, "activity_20": 132711.80413, "activity_30": 134441.964029}, "trend_signal": 0, "fair_value": 150238.000551, "relative_strength": 2.584596, "rate_of_change": -0.06219086195663646, "market_dynamics": 0.160527, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130436.620375, "high": 137200.01468, "low": 129180.56403, "close": 136233.828125, "volume": 3266}, "trend_line": 136881.348698, "activity_lines": {"activity_5": 132581.597917, "activity_10": 133640.90071, "activity_20": 132955.194122, "activity_30": 134406.958468}, "trend_signal": 0, "fair_value": 149882.085387, "relative_strength": 9.056495, "rate_of_change": 0.07671964170092813, "market_dynamics": 0.233171, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137683.118666, "high": 138745.931294, "low": 132369.033384, "close": 138456.078125, "volume": 5228}, "trend_line": 136928.938802, "activity_lines": {"activity_5": 134584.847917, "activity_10": 134570.207102, "activity_20": 133432.771615, "activity_30": 134508.553915}, "trend_signal": 0, "fair_value": 149549.344301, "relative_strength": 11.816871, "rate_of_change": 0.034767413130184895, "market_dynamics": 0.461766, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138456.07795, "high": 139518.900332, "low": 131306.222681, "close": 138069.59375, "volume": 6826}, "trend_line": 136732.861719, "activity_lines": {"activity_5": 136298.236458, "activity_10": 135299.246165, "activity_20": 133885.963616, "activity_30": 134582.144557}, "trend_signal": 0, "fair_value": 149217.102013, "relative_strength": 8.415266, "rate_of_change": -0.14319623354673805, "market_dynamics": 0.621058, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138069.60968, "high": 141547.90625, "low": 136137.214863, "close": 141547.90625, "volume": 7521}, "trend_line": 136351.426302, "activity_lines": {"activity_5": 138546.254688, "activity_10": 136463.952841, "activity_20": 134673.184115, "activity_30": 134892.792591}, "trend_signal": 0, "fair_value": 148844.654397, "relative_strength": 14.960022, "rate_of_change": -0.27896396828429537, "market_dynamics": 0.929238, "expectation": {"probability": 35.558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141547.90625, "high": 147961.193204, "low": 139229.032701, "close": 146005.328125, "volume": 4571}, "trend_line": 136355.766927, "activity_lines": {"activity_5": 141571.535417, "activity_10": 138177.348296, "activity_20": 135851.794197, "activity_30": 135515.624967}, "trend_signal": 0, "fair_value": 148471.480619, "relative_strength": 18.063903, "rate_of_change": 0.0031834100439614315, "market_dynamics": 1.099465, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145907.530122, "high": 147570.008064, "low": 144245.050684, "close": 145614.15625, "volume": 5716}, "trend_line": 136417.585677, "activity_lines": {"activity_5": 143422.071875, "activity_10": 139791.279261, "activity_20": 136941.55785, "activity_30": 136112.940407}, "trend_signal": 0, "fair_value": 148122.760266, "relative_strength": 15.548938, "rate_of_change": 0.0453363663255265, "market_dynamics": 1.184574, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145614.150129, "high": 145711.943379, "low": 128304.74766, "close": 135834.828125, "volume": 7650}, "trend_line": 136143.810677, "activity_lines": {"activity_5": 141387.477083, "activity_10": 139544.435227, "activity_20": 137046.08683, "activity_30": 136075.343145}, "trend_signal": 0, "fair_value": 147708.35632, "relative_strength": 4.516257, "rate_of_change": -0.20068893511150346, "market_dynamics": 1.12625, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133194.401211, "high": 138279.647702, "low": 130847.361121, "close": 134465.734375, "volume": 1658}, "trend_line": 135882.095573, "activity_lines": {"activity_5": 139071.267708, "activity_10": 139052.405966, "activity_20": 137010.623549, "activity_30": 135967.080158}, "trend_signal": 1, "fair_value": 147339.098107, "relative_strength": 3.106657, "rate_of_change": -0.19223430187430215, "market_dynamics": 0.808026, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142778.138136, "high": 142778.138136, "low": 131629.715367, "close": 132803.234375, "volume": 2115}, "trend_line": 135439.235677, "activity_lines": {"activity_5": 136441.148958, "activity_10": 138153.226563, "activity_20": 136803.622024, "activity_30": 135768.443952}, "trend_signal": 1, "fair_value": 146968.169722, "relative_strength": 1.249775, "rate_of_change": -0.32591482647696673, "market_dynamics": 0.329741, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132509.872569, "high": 134172.358056, "low": 131825.319722, "close": 132020.90625, "volume": 821}, "trend_line": 135153.875261, "activity_lines": {"activity_5": 134133.232292, "activity_10": 137077.560227, "activity_20": 136496.580655, "activity_30": 135547.906569}, "trend_signal": 0, "fair_value": 146604.209185, "relative_strength": 1.329957, "rate_of_change": -0.21069257706128702, "market_dynamics": -0.176839, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132020.901941, "high": 144831.812156, "low": 129576.064967, "close": 142289.1875, "volume": 5101}, "trend_line": 135197.908073, "activity_lines": {"activity_5": 136180.370833, "activity_10": 137838.292614, "activity_20": 137154.405543, "activity_30": 136008.249294}, "trend_signal": 1, "fair_value": 146321.049329, "relative_strength": 8.725863, "rate_of_change": 0.032579762818459465, "market_dynamics": -0.238759, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142093.594182, "high": 142093.594182, "low": 132607.648803, "close": 139159.796875, "volume": 4097}, "trend_line": 135134.407552, "activity_lines": {"activity_5": 137406.04375, "activity_10": 137919.947443, "activity_20": 137452.691518, "activity_30": 136263.855024}, "trend_signal": 1, "fair_value": 146023.820463, "relative_strength": 3.31079, "rate_of_change": -0.04696856771313501, "market_dynamics": -0.13864, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139159.805418, "high": 141800.221047, "low": 137106.143288, "close": 141017.875, "volume": 6787}, "trend_line": 135213.359115, "activity_lines": {"activity_5": 139029.411458, "activity_10": 138326.639773, "activity_20": 137890.539323, "activity_30": 136643.433569}, "trend_signal": 1, "fair_value": 145756.476312, "relative_strength": 1.994696, "rate_of_change": 0.058424471184090485, "market_dynamics": 0.209503, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141115.66597, "high": 143951.668253, "low": 139844.3561, "close": 141409.046875, "volume": 6463}, "trend_line": 135440.617969, "activity_lines": {"activity_5": 140346.360417, "activity_10": 138750.849148, "activity_20": 138300.071652, "activity_30": 137043.15536}, "trend_signal": 1, "fair_value": 145506.618039, "relative_strength": 6.909969, "rate_of_change": 0.16807426092175468, "market_dynamics": 0.549977, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141409.045733, "high": 144831.813653, "low": 139844.353664, "close": 142778.15625, "volume": 6362}, "trend_line": 135694.189323, "activity_lines": {"activity_5": 141545.958333, "activity_10": 139426.512216, "activity_20": 138772.102604, "activity_30": 137516.544926}, "trend_signal": 1, "fair_value": 145259.544822, "relative_strength": 6.331356, "rate_of_change": 0.18721957844139725, "market_dynamics": 0.55387, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142778.147645, "high": 145222.991488, "low": 140822.282609, "close": 144147.265625, "volume": 5963}, "trend_line": 136022.383594, "activity_lines": {"activity_5": 142484.776042, "activity_10": 140409.780114, "activity_20": 139382.46942, "activity_30": 138061.904688}, "trend_signal": 1, "fair_value": 145030.234826, "relative_strength": 6.889872, "rate_of_change": 0.24186317235647933, "market_dynamics": 0.61811, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144245.045974, "high": 147374.432532, "low": 144245.045974, "close": 146396.5, "volume": 3238}, "trend_line": 136441.65599, "activity_lines": {"activity_5": 144049.466667, "activity_10": 141828.670455, "activity_20": 140192.370685, "activity_30": 138731.20252}, "trend_signal": 1, "fair_value": 144797.369041, "relative_strength": 5.112445, "rate_of_change": 0.30823779507601573, "market_dynamics": 0.590275, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146494.282359, "high": 147667.824511, "low": 145614.143145, "close": 147570.03125, "volume": 6885}, "trend_line": 136970.900261, "activity_lines": {"activity_5": 145522.8875, "activity_10": 143268.899716, "activity_20": 141064.722917, "activity_30": 139449.162214}, "trend_signal": 1, "fair_value": 144557.047526, "relative_strength": 9.125394, "rate_of_change": 0.38789053618551234, "market_dynamics": 0.708829, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147570.027498, "high": 148645.74389, "low": 145125.196028, "close": 148058.984375, "volume": 5054}, "trend_line": 137658.152083, "activity_lines": {"activity_5": 146722.482292, "activity_10": 144559.769602, "activity_20": 141893.772805, "activity_30": 140164.52248}, "trend_signal": 1, "fair_value": 144200.033704, "relative_strength": 13.209251, "rate_of_change": 0.5017502408835913, "market_dynamics": 0.793749, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148058.978241, "high": 148058.978241, "low": 144538.421295, "close": 146592.09375, "volume": 6414}, "trend_line": 138235.315365, "activity_lines": {"activity_5": 146989.784375, "activity_10": 145306.55483, "activity_20": 142501.503348, "activity_30": 140740.905813}, "trend_signal": 1, "fair_value": 143866.569161, "relative_strength": 13.224055, "rate_of_change": 0.41927286780080963, "market_dynamics": 0.922398, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146592.09375, "high": 149428.098232, "low": 143560.495658, "close": 145125.1875, "volume": 5664}, "trend_line": 138760.360677, "activity_lines": {"activity_5": 146513.855208, "activity_10": 145521.699148, "activity_20": 142892.137723, "activity_30": 141185.413693}, "trend_signal": 1, "fair_value": 143526.697065, "relative_strength": 9.519157, "rate_of_change": 0.37981995455622847, "market_dynamics": 1.132484, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146298.705393, "high": 151481.763094, "low": 145516.359375, "close": 149134.71875, "volume": 7593}, "trend_line": 139354.64401, "activity_lines": {"activity_5": 147309.241667, "activity_10": 146414.285511, "activity_20": 143622.292411, "activity_30": 141854.727117}, "trend_signal": 1, "fair_value": 143230.501052, "relative_strength": 9.42888, "rate_of_change": 0.42828033171760405, "market_dynamics": 1.305609, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149134.715131, "high": 156469.206549, "low": 147765.609549, "close": 151579.546875, "volume": 5076}, "trend_line": 140165.689323, "activity_lines": {"activity_5": 148737.022917, "activity_10": 147570.023864, "activity_20": 144534.437202, "activity_30": 142643.430528}, "trend_signal": 1, "fair_value": 142961.959686, "relative_strength": 10.260524, "rate_of_change": 0.5820009220086053, "market_dynamics": 1.470573, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149232.497646, "high": 161261.074602, "low": 148352.358407, "close": 152068.5, "volume": 6236}, "trend_line": 140996.253646, "activity_lines": {"activity_5": 150060.4875, "activity_10": 148622.632386, "activity_20": 145428.815848, "activity_30": 143411.353797}, "trend_signal": 1, "fair_value": 142705.539714, "relative_strength": 9.52215, "rate_of_change": 0.5925589400741528, "market_dynamics": 1.613353, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152068.510669, "high": 157251.551219, "low": 149917.059447, "close": 152166.296875, "volume": 4885}, "trend_line": 141253.580208, "activity_lines": {"activity_5": 151149.25, "activity_10": 149499.21392, "activity_20": 146282.410417, "activity_30": 144132.001747}, "trend_signal": 1, "fair_value": 142488.690254, "relative_strength": 7.328151, "rate_of_change": 0.1825059569639865, "market_dynamics": 1.610463, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152264.098696, "high": 163510.324337, "low": 150601.613354, "close": 160380.9375, "volume": 10245}, "trend_line": 141897.451042, "activity_lines": {"activity_5": 154604.6125, "activity_10": 151698.673011, "activity_20": 147889.013765, "activity_30": 145366.024798}, "trend_signal": 1, "fair_value": 142321.503155, "relative_strength": 14.43829, "rate_of_change": 0.4558262049371653, "market_dynamics": 1.636635, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164194.884335, "high": 164194.884335, "low": 157349.340604, "close": 158327.28125, "volume": 5134}, "trend_line": 142640.341146, "activity_lines": {"activity_5": 156358.372917, "activity_10": 153229.582386, "activity_20": 149229.712798, "activity_30": 146426.013844}, "trend_signal": 1, "fair_value": 142147.142779, "relative_strength": 8.421814, "rate_of_change": 0.5235401330641973, "market_dynamics": 1.615301, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157349.34417, "high": 163021.355373, "low": 157153.757664, "close": 157447.125, "volume": 4569}, "trend_line": 143598.66276, "activity_lines": {"activity_5": 157205.910417, "activity_10": 154383.540057, "activity_20": 150379.480506, "activity_30": 147381.290222}, "trend_signal": 1, "fair_value": 141967.140375, "relative_strength": 3.316489, "rate_of_change": 0.6718447294087173, "market_dynamics": 1.536657, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157447.141947, "high": 166248.533622, "low": 148939.127475, "close": 149428.09375, "volume": 33260}, "trend_line": 144215.608073, "activity_lines": {"activity_5": 154989.265625, "activity_10": 153899.908523, "activity_20": 150656.095759, "activity_30": 147757.382544}, "trend_signal": 1, "fair_value": 141729.742738, "relative_strength": -4.722384, "rate_of_change": 0.42963165613256427, "market_dynamics": 1.406142, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151579.547376, "high": 155491.277631, "low": 142191.390625, "close": 142191.390625, "volume": 6452}, "trend_line": 144610.653646, "activity_lines": {"activity_5": 150536.413542, "activity_10": 152075.619886, "activity_20": 150164.335193, "activity_30": 147626.78787}, "trend_signal": 1, "fair_value": 141466.925531, "relative_strength": -13.02822, "rate_of_change": 0.27392705843601506, "market_dynamics": 0.701383, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140822.28678, "high": 146906.208434, "low": 137106.143471, "close": 141983.078125, "volume": 6731}, "trend_line": 144802.295313, "activity_lines": {"activity_5": 146679.117708, "activity_10": 150293.469034, "activity_20": 149604.304464, "activity_30": 147457.266868}, "trend_signal": 1, "fair_value": 141164.349609, "relative_strength": -13.948698, "rate_of_change": 0.13252250935062346, "market_dynamics": 0.059591, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143460.02953, "high": 157540.174457, "low": 141983.090311, "close": 147004.671875, "volume": 5320}, "trend_line": 145087.248438, "activity_lines": {"activity_5": 145722.210417, "activity_10": 149481.464489, "activity_20": 149523.978423, "activity_30": 147599.355679}, "trend_signal": 1, "fair_value": 140915.028095, "relative_strength": -10.825555, "rate_of_change": 0.1967877127804186, "market_dynamics": -0.484473, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146906.213092, "high": 154586.299093, "low": 141983.079854, "close": 152617.046875, "volume": 6189}, "trend_line": 145572.163542, "activity_lines": {"activity_5": 147390.935417, "activity_10": 149728.619886, "activity_20": 149940.807738, "activity_30": 148085.149126}, "trend_signal": 1, "fair_value": 140725.757462, "relative_strength": -10.921897, "rate_of_change": 0.334223103146934, "market_dynamics": -0.803597, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151337.027374, "high": 155472.456879, "low": 144936.966997, "close": 151435.5, "volume": 6250}, "trend_line": 145901.75, "activity_lines": {"activity_5": 148987.816667, "activity_10": 149742.084943, "activity_20": 150189.874628, "activity_30": 148463.428898}, "trend_signal": 1, "fair_value": 140513.866436, "relative_strength": -11.859503, "rate_of_change": 0.2264076111673054, "market_dynamics": -0.678162, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151435.49386, "high": 154093.984324, "low": 144247.725455, "close": 144543.109375, "volume": 5985}, "trend_line": 145853.009375, "activity_lines": {"activity_5": 148153.407292, "activity_10": 148513.897159, "activity_20": 149734.778348, "activity_30": 148375.774664}, "trend_signal": 1, "fair_value": 140269.830479, "relative_strength": -15.91534, "rate_of_change": -0.033406470450152805, "market_dynamics": -0.612526, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144740.034592, "high": 148678.539495, "low": 140604.609375, "close": 140604.609375, "volume": 4177}, "trend_line": 145686.024479, "activity_lines": {"activity_5": 145849.383333, "activity_10": 146708.221875, "activity_20": 148896.182292, "activity_30": 148037.168212}, "trend_signal": 1, "fair_value": 140021.61233, "relative_strength": -16.040263, "rate_of_change": -0.1144884817361897, "market_dynamics": -0.692687, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140801.530077, "high": 143656.947478, "low": 139029.203125, "close": 140309.21875, "volume": 3545}, "trend_line": 145835.170833, "activity_lines": {"activity_5": 143538.79375, "activity_10": 145208.408807, "activity_20": 148046.323586, "activity_30": 147690.27752}, "trend_signal": 0, "fair_value": 139756.454577, "relative_strength": -18.332378, "rate_of_change": 0.10237519661434344, "market_dynamics": -0.883594, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140506.149546, "high": 145133.883836, "low": 140210.761705, "close": 143558.484375, "volume": 3661}, "trend_line": 146138.2625, "activity_lines": {"activity_5": 142757.65625, "activity_10": 144626.972443, "activity_20": 147534.905804, "activity_30": 147543.394523}, "trend_signal": 0, "fair_value": 139509.116236, "relative_strength": -16.68826, "rate_of_change": 0.20783166726432503, "market_dynamics": -1.012522, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143460.029616, "high": 143460.029616, "low": 136567.641201, "close": 138832.28125, "volume": 6643}, "trend_line": 146339.230729, "activity_lines": {"activity_5": 141005.021875, "activity_10": 143438.747159, "activity_20": 146592.476042, "activity_30": 147072.040894}, "trend_signal": 0, "fair_value": 139237.49995, "relative_strength": -17.814339, "rate_of_change": 0.1375192407258783, "market_dynamics": -1.064857, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138832.288423, "high": 142278.476063, "low": 132924.52781, "close": 141195.390625, "volume": 6587}, "trend_line": 146645.046875, "activity_lines": {"activity_5": 140880.305208, "activity_10": 142872.829261, "activity_20": 145919.040997, "activity_30": 146740.180242}, "trend_signal": 0, "fair_value": 138990.059645, "relative_strength": -16.720775, "rate_of_change": 0.2089775547380911, "market_dynamics": -1.052412, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141195.390149, "high": 141490.764779, "low": 134401.470261, "close": 138044.578125, "volume": 1802}, "trend_line": 146503.559896, "activity_lines": {"activity_5": 139928.498958, "activity_10": 141752.145455, "activity_20": 144971.227158, "activity_30": 146185.31129}, "trend_signal": 0, "fair_value": 138767.560447, "relative_strength": -18.858808, "rate_of_change": -0.0964826170505518, "market_dynamics": -1.110255, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137355.337608, "high": 140703.078125, "low": 134401.467052, "close": 139619.984375, "volume": 5011}, "trend_line": 146518.899479, "activity_lines": {"activity_5": 139672.496875, "activity_10": 140989.508239, "activity_20": 144207.169196, "activity_30": 145741.209644}, "trend_signal": 0, "fair_value": 138540.113832, "relative_strength": -22.279462, "rate_of_change": 0.010470450691377026, "market_dynamics": -1.20127, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137946.118305, "high": 139718.44985, "low": 135878.407888, "close": 138536.890625, "volume": 1907}, "trend_line": 146436.2, "activity_lines": {"activity_5": 139101.4125, "activity_10": 140164.211932, "activity_20": 143385.267708, "activity_30": 145226.241331}, "trend_signal": 0, "fair_value": 138320.770483, "relative_strength": -23.726605, "rate_of_change": -0.05644287480596018, "market_dynamics": -1.27874, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137355.342088, "high": 146906.215337, "low": 135484.549751, "close": 138536.890625, "volume": 2881}, "trend_line": 146340.461458, "activity_lines": {"activity_5": 138865.101042, "activity_10": 139594.918466, "activity_20": 142625.474107, "activity_30": 144716.608468}, "trend_signal": 0, "fair_value": 138113.464193, "relative_strength": -22.147955, "rate_of_change": -0.0653790128397257, "market_dynamics": -1.279464, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139915.36651, "high": 140801.529986, "low": 134007.620482, "close": 136075.328125, "volume": 3453}, "trend_line": 146117.033854, "activity_lines": {"activity_5": 137827.961458, "activity_10": 138812.588352, "activity_20": 141695.682217, "activity_30": 144054.341801}, "trend_signal": 0, "fair_value": 137902.415615, "relative_strength": -26.746926, "rate_of_change": -0.15267657473126184, "market_dynamics": -1.237877, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134795.317505, "high": 139226.1351, "low": 133810.691372, "close": 135878.40625, "volume": 936}, "trend_line": 145841.405208, "activity_lines": {"activity_5": 137066.51875, "activity_10": 138148.41392, "activity_20": 140823.759524, "activity_30": 143393.785181}, "trend_signal": 0, "fair_value": 137741.261769, "relative_strength": -27.796066, "rate_of_change": -0.18863553326397609, "market_dynamics": -1.268813, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137158.416287, "high": 139029.205885, "low": 131644.516019, "close": 134992.234375, "volume": 4280}, "trend_line": 145461.263021, "activity_lines": {"activity_5": 136154.096875, "activity_10": 137409.048295, "activity_20": 139984.118229, "activity_30": 142693.838676}, "trend_signal": 0, "fair_value": 137577.436549, "relative_strength": -30.407738, "rate_of_change": -0.26065450100255005, "market_dynamics": -1.27981, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133712.222182, "high": 139521.521785, "low": 133416.834357, "close": 138438.4375, "volume": 4429}, "trend_line": 145156.876563, "activity_lines": {"activity_5": 136698.926042, "activity_10": 137392.9375, "activity_20": 139583.806027, "activity_30": 142240.753159}, "trend_signal": 0, "fair_value": 137450.748548, "relative_strength": -31.625121, "rate_of_change": -0.20925602574759014, "market_dynamics": -1.222459, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137059.951493, "high": 139619.979322, "low": 134007.613857, "close": 138339.96875, "volume": 5292}, "trend_line": 144832.909375, "activity_lines": {"activity_5": 137217.495833, "activity_10": 137452.015057, "activity_20": 139264.633408, "activity_30": 141800.952655}, "trend_signal": 0, "fair_value": 137347.503155, "relative_strength": -33.943194, "rate_of_change": -0.22318418229356402, "market_dynamics": -0.989281, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136666.102685, "high": 139029.208723, "low": 134106.071033, "close": 136863.03125, "volume": 5269}, "trend_line": 144508.607292, "activity_lines": {"activity_5": 137256.88125, "activity_10": 137251.509659, "activity_20": 138857.60067, "activity_30": 141286.766969}, "trend_signal": 0, "fair_value": 137258.864233, "relative_strength": -31.704541, "rate_of_change": -0.22391463680420026, "market_dynamics": -0.67012, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136863.024456, "high": 137847.652284, "low": 133219.909672, "close": 135779.9375, "volume": 4079}, "trend_line": 144197.098958, "activity_lines": {"activity_5": 136882.721875, "activity_10": 136932.848295, "activity_20": 138372.789286, "activity_30": 140723.626983}, "trend_signal": 0, "fair_value": 137184.347206, "relative_strength": -32.702517, "rate_of_change": -0.21556386144568285, "market_dynamics": -0.410461, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134499.924671, "high": 137749.196536, "low": 132333.753846, "close": 135090.703125, "volume": 4923}, "trend_line": 143728.965104, "activity_lines": {"activity_5": 136285.382292, "activity_10": 136530.046875, "activity_20": 137851.875298, "activity_30": 140136.117574}, "trend_signal": 0, "fair_value": 137120.458083, "relative_strength": -29.835809, "rate_of_change": -0.3246485937531501, "market_dynamics": -0.311269, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136370.71537, "high": 139226.131071, "low": 130758.351563, "close": 130758.351563, "volume": 11026}, "trend_line": 143034.92526, "activity_lines": {"activity_5": 134237.360938, "activity_10": 135421.895739, "activity_20": 136975.089583, "activity_30": 139299.303797}, "trend_signal": 0, "fair_value": 137070.926683, "relative_strength": -32.7807, "rate_of_change": -0.4828809860961688, "market_dynamics": -0.343585, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132432.214271, "high": 137749.19195, "low": 131447.588143, "close": 136567.640625, "volume": 4436}, "trend_line": 142518.229948, "activity_lines": {"activity_5": 134637.775, "activity_10": 135511.40696, "activity_20": 136755.658519, "activity_30": 138882.059627}, "trend_signal": 0, "fair_value": 136986.41276, "relative_strength": -32.139845, "rate_of_change": -0.3612371671189953, "market_dynamics": -0.297617, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139718.444725, "high": 142573.868081, "low": 113724.315473, "close": 137946.125, "volume": 8838}, "trend_line": 142044.224219, "activity_lines": {"activity_5": 135615.839063, "activity_10": 135887.35625, "activity_20": 136738.311012, "activity_30": 138587.085114}, "trend_signal": 0, "fair_value": 136913.744491, "relative_strength": -31.965764, "rate_of_change": -0.33259305084896523, "market_dynamics": 0.000657, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137946.125, "high": 145232.353801, "low": 136370.719272, "close": 144641.578125, "volume": 9082}, "trend_line": 141519.578906, "activity_lines": {"activity_5": 138753.514583, "activity_10": 137446.646165, "activity_20": 137390.039918, "activity_30": 138754.656334}, "trend_signal": 0, "fair_value": 136920.10647, "relative_strength": -25.386971, "rate_of_change": -0.3693534995066763, "market_dynamics": 0.471259, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146906.222804, "high": 146906.222804, "low": 141392.310268, "close": 144543.109375, "volume": 6979}, "trend_line": 141060.10651, "activity_lines": {"activity_5": 141267.591146, "activity_10": 138828.702273, "activity_20": 138013.167188, "activity_30": 138949.722816}, "trend_signal": 0, "fair_value": 136911.34355, "relative_strength": -26.655929, "rate_of_change": -0.32467055057108934, "market_dynamics": 0.892074, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141490.775737, "high": 141490.775737, "low": 135484.559144, "close": 135681.484375, "volume": 3490}, "trend_line": 140334.585156, "activity_lines": {"activity_5": 140197.632292, "activity_10": 138425.901563, "activity_20": 137772.168787, "activity_30": 138602.714936}, "trend_signal": 0, "fair_value": 136903.473658, "relative_strength": -33.270333, "rate_of_change": -0.5143348973358335, "market_dynamics": 0.905185, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135681.479924, "high": 137355.342065, "low": 132038.361082, "close": 135386.09375, "volume": 6212}, "trend_line": 139866.51849, "activity_lines": {"activity_5": 138701.001042, "activity_10": 138019.519886, "activity_20": 137540.54747, "activity_30": 138283.457426}, "trend_signal": 0, "fair_value": 136921.041166, "relative_strength": -36.80218, "rate_of_change": -0.33353621666368444, "market_dynamics": 0.774919, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135386.098278, "high": 137946.113796, "low": 130758.350965, "close": 132629.140625, "volume": 13408}, "trend_line": 139547.776823, "activity_lines": {"activity_5": 136364.155208, "activity_10": 137165.580824, "activity_20": 137062.769606, "activity_30": 137816.529822}, "trend_signal": 0, "fair_value": 136917.899039, "relative_strength": -40.711175, "rate_of_change": -0.22788989848402053, "market_dynamics": 0.50307, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132530.668673, "high": 135976.869432, "low": 130266.028718, "close": 134992.234375, "volume": 15253}, "trend_line": 139314.748698, "activity_lines": {"activity_5": 135169.472917, "activity_10": 136818.275, "activity_20": 136850.839955, "activity_30": 137522.623858}, "trend_signal": 0, "fair_value": 136925.653546, "relative_strength": -40.837812, "rate_of_change": -0.1669880597922756, "market_dynamics": 0.329799, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134992.234375, "high": 135583.010018, "low": 128690.63283, "close": 132826.0625, "volume": 15012}, "trend_line": 138842.128385, "activity_lines": {"activity_5": 133896.022917, "activity_10": 136091.441619, "activity_20": 136447.143192, "activity_30": 137103.998942}, "trend_signal": 0, "fair_value": 136928.632612, "relative_strength": -43.758654, "rate_of_change": -0.3392464311331067, "market_dynamics": 0.332296, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132530.676361, "high": 134696.859375, "low": 127706.008351, "close": 134696.859375, "volume": 17331}, "trend_line": 138244.788802, "activity_lines": {"activity_5": 134027.308333, "activity_10": 135745.928409, "activity_20": 136253.969568, "activity_30": 136836.562231}, "trend_signal": 0, "fair_value": 136893.19381, "relative_strength": -40.695446, "rate_of_change": -0.4302293474957476, "market_dynamics": 0.330743, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134696.846794, "high": 142869.253354, "low": 134696.846794, "close": 138339.96875, "volume": 14435}, "trend_line": 137808.271094, "activity_lines": {"activity_5": 135438.605208, "activity_10": 135991.189489, "activity_20": 136426.044606, "activity_30": 136842.702873}, "trend_signal": 0, "fair_value": 136906.616787, "relative_strength": -43.011175, "rate_of_change": -0.31575707972992634, "market_dynamics": 0.441292, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135189.167396, "high": 139718.451502, "low": 135189.167396, "close": 138438.4375, "volume": 5087}, "trend_line": 137604.782031, "activity_lines": {"activity_5": 136685.8, "activity_10": 136222.12983, "activity_20": 136608.435342, "activity_30": 136883.35877}, "trend_signal": 0, "fair_value": 136935.247696, "relative_strength": -45.231173, "rate_of_change": -0.14766099406412625, "market_dynamics": 0.373186, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138143.040266, "high": 142278.47659, "low": 131100.0, "close": 131200.0, "volume": 15082}, "trend_line": 137291.295052, "activity_lines": {"activity_5": 135132.895833, "activity_10": 135128.039489, "activity_20": 136090.198177, "activity_30": 136470.147026}, "trend_signal": 0, "fair_value": 136905.938602, "relative_strength": -50.961238, "rate_of_change": -0.22781692203791665, "market_dynamics": 0.340918, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130900.0, "high": 133000.0, "low": 124100.0, "close": 128900.0, "volume": 12601}, "trend_line": 136910.98776, "activity_lines": {"activity_5": 133066.140625, "activity_10": 133860.159659, "activity_20": 135375.191518, "activity_30": 135928.773152}, "trend_signal": 0, "fair_value": 136866.13722, "relative_strength": -45.333392, "rate_of_change": -0.2770075785620409, "market_dynamics": 0.132703, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123400.0, "high": 130500.0, "low": 122000.0, "close": 123400.0, "volume": 9245}, "trend_line": 136239.038281, "activity_lines": {"activity_5": 129427.789583, "activity_10": 131876.7, "activity_20": 134165.385975, "activity_30": 135057.096522}, "trend_signal": 0, "fair_value": 136809.30018, "relative_strength": -45.904958, "rate_of_change": -0.4907929524092732, "market_dynamics": -0.404237, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122200.0, "high": 129900.0, "low": 121500.0, "close": 122300.0, "volume": 5614}, "trend_line": 135687.96224, "activity_lines": {"activity_5": 126175.895833, "activity_10": 129916.540057, "activity_20": 132922.430134, "activity_30": 134157.80373}, "trend_signal": 0, "fair_value": 136743.589643, "relative_strength": -48.294459, "rate_of_change": -0.4044920222230066, "market_dynamics": -0.85601, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119700.0, "high": 129000.0, "low": 119000.0, "close": 125800.0, "volume": 12658}, "trend_line": 135174.782552, "activity_lines": {"activity_5": 125160.0, "activity_10": 128830.672727, "activity_20": 132089.18843, "activity_30": 133519.870682}, "trend_signal": 0, "fair_value": 136713.069461, "relative_strength": -42.533685, "rate_of_change": -0.37820575939692425, "market_dynamics": -1.126866, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120000.0, "high": 129200.0, "low": 119400.0, "close": 120400.0, "volume": 11343}, "trend_line": 134586.629948, "activity_lines": {"activity_5": 123186.666667, "activity_10": 126887.153409, "activity_20": 130794.342113, "activity_30": 132566.658905}, "trend_signal": 0, "fair_value": 136629.10612, "relative_strength": -43.351276, "rate_of_change": -0.43510527103955055, "market_dynamics": -1.33168, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120900.0, "high": 129300.0, "low": 119100.0, "close": 125600.0, "volume": 8572}, "trend_line": 134119.297135, "activity_lines": {"activity_5": 123666.666667, "activity_10": 126154.401989, "activity_20": 130067.971689, "activity_30": 131986.876327}, "trend_signal": 0, "fair_value": 136605.199569, "relative_strength": -44.71782, "rate_of_change": -0.347235689890258, "market_dynamics": -1.233973, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126800.0, "high": 126800.0, "low": 121900.0, "close": 125800.0, "volume": 7882}, "trend_line": 133694.734115, "activity_lines": {"activity_5": 124433.333333, "activity_10": 125589.397159, "activity_20": 129405.842708, "activity_30": 131450.14748}, "trend_signal": 0, "fair_value": 136557.066156, "relative_strength": -46.598497, "rate_of_change": -0.3165562518364904, "market_dynamics": -1.072598, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127000.0, "high": 128700.0, "low": 119100.0, "close": 121400.0, "volume": 8631}, "trend_line": 133123.504427, "activity_lines": {"activity_5": 123573.333333, "activity_10": 124386.153409, "activity_20": 128348.277307, "activity_30": 130656.938827}, "trend_signal": 0, "fair_value": 136484.979217, "relative_strength": -49.711829, "rate_of_change": -0.42726416397869366, "market_dynamics": -1.057641, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121100.0, "high": 123000.0, "low": 119850.0, "close": 122500.0, "volume": 11811}, "trend_line": 132670.99349, "activity_lines": {"activity_5": 123140.0, "activity_10": 123690.909091, "activity_20": 127467.70067, "activity_30": 129971.551445}, "trend_signal": 0, "fair_value": 136437.556641, "relative_strength": -49.137249, "rate_of_change": -0.3399181376329781, "market_dynamics": -0.918875, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123200.0, "high": 123200.0, "low": 117700.0, "close": 119400.0, "volume": 8798}, "trend_line": 132121.713281, "activity_lines": {"activity_5": 121893.333333, "activity_10": 122721.818182, "activity_20": 126365.438914, "activity_30": 129115.358317}, "trend_signal": 0, "fair_value": 136375.728466, "relative_strength": -55.355935, "rate_of_change": -0.41401680544541286, "market_dynamics": -0.945817, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118500.0, "high": 119100.0, "low": 107000.0, "close": 109600.0, "volume": 15920}, "trend_line": 131275.305469, "activity_lines": {"activity_5": 117446.666667, "activity_10": 120185.454545, "activity_20": 124450.041815, "activity_30": 127662.344556}, "trend_signal": 0, "fair_value": 136238.932843, "relative_strength": -58.013663, "rate_of_change": -0.6406273359472924, "market_dynamics": -1.0013, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114300.0, "high": 114300.0, "low": 104600.0, "close": 105400.0, "volume": 12612}, "trend_line": 130174.024219, "activity_lines": {"activity_5": 112666.666667, "activity_10": 117236.363636, "activity_20": 122301.040476, "activity_30": 125992.97001}, "trend_signal": 0, "fair_value": 136083.716997, "relative_strength": -60.387422, "rate_of_change": -0.8389096837867016, "market_dynamics": -1.056731, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106200.0, "high": 106200.0, "low": 97300.0, "close": 100400.0, "volume": 9358}, "trend_line": 128909.358594, "activity_lines": {"activity_5": 107580.0, "activity_10": 113705.454545, "activity_20": 119820.046205, "activity_30": 124072.065222}, "trend_signal": 0, "fair_value": 135898.879257, "relative_strength": -64.110618, "rate_of_change": -0.9715191894754418, "market_dynamics": -1.236908, "expectation": {"probability": 41.9636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc1683fc-e92a-4c8b-9e35-e1601241ca8b/", "share_image": "https://sharemaestro.com/terminal/dc1683fc-e92a-4c8b-9e35-e1601241ca8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}