{"ticker": {"uuid": "dc183f30-30a1-4a92-99ec-f8e3d73ada91", "symbol": "MT", "name": "ArcelorMittal S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MT rose 34.34%, moving from 44.51 to 59.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.76 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.80"}, {"label": "12-Week Change", "value": "34.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.76"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.98, "high": 60.040001, "low": 57.66, "close": 59.799999, "volume": 4210}, "trend_line": 45.456307, "activity_lines": {"activity_5": 55.635204, "activity_10": 53.35252, "activity_20": 51.051218, "activity_30": 48.941117}, "trend_signal": 1, "fair_value": 28.201632, "relative_strength": 30.763799, "rate_of_change": 2.016813629045442, "market_dynamics": -0.266494, "expectation": {"probability": 57.2744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.731606, "high": 24.091391, "low": 23.27714, "close": 23.873625, "volume": 368}, "trend_line": 24.750156, "activity_lines": {"activity_5": 23.460553, "activity_10": 23.535579, "activity_20": 24.325772, "activity_30": 24.644627}, "trend_signal": 0, "fair_value": 21.587392, "relative_strength": 0.707477, "rate_of_change": -0.07515915605342877, "market_dynamics": -0.943274, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.100859, "high": 24.545856, "low": 24.100859, "close": 24.446444, "volume": 0}, "trend_line": 24.780665, "activity_lines": {"activity_5": 23.842697, "activity_10": 23.654926, "activity_20": 24.266283, "activity_30": 24.625033}, "trend_signal": 0, "fair_value": 21.68889, "relative_strength": 2.399065, "rate_of_change": 0.12326790990730954, "market_dynamics": -0.873666, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.110329, "high": 24.110329, "low": 23.116184, "close": 23.310282, "volume": 364}, "trend_line": 24.758599, "activity_lines": {"activity_5": 23.732238, "activity_10": 23.566243, "activity_20": 24.113289, "activity_30": 24.53017}, "trend_signal": 0, "fair_value": 21.785167, "relative_strength": 1.579141, "rate_of_change": -0.0890452294157514, "market_dynamics": -0.725856, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.277139, "high": 23.859423, "low": 23.277139, "close": 23.679533, "volume": 364}, "trend_line": 24.744775, "activity_lines": {"activity_5": 23.747703, "activity_10": 23.584203, "activity_20": 24.011507, "activity_30": 24.460552}, "trend_signal": 0, "fair_value": 21.879969, "relative_strength": -0.147757, "rate_of_change": -0.05583514640711138, "market_dynamics": -0.571514, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.750542, "high": 23.750542, "low": 22.434484, "close": 22.434484, "volume": 407}, "trend_line": 24.686948, "activity_lines": {"activity_5": 23.305861, "activity_10": 23.390497, "activity_20": 23.798799, "activity_30": 24.311501}, "trend_signal": 0, "fair_value": 21.965826, "relative_strength": -4.20175, "rate_of_change": -0.23369377979795586, "market_dynamics": -0.631576, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.524435, "high": 23.731607, "low": 22.524435, "close": 23.731607, "volume": 0}, "trend_line": 24.668447, "activity_lines": {"activity_5": 23.366772, "activity_10": 23.462211, "activity_20": 23.730176, "activity_30": 24.249867}, "trend_signal": 0, "fair_value": 22.058283, "relative_strength": -0.29901, "rate_of_change": -0.07494243516857792, "market_dynamics": -0.525749, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.419161, "high": 23.835752, "low": 23.419161, "close": 23.717403, "volume": 0}, "trend_line": 24.678564, "activity_lines": {"activity_5": 23.432416, "activity_10": 23.518059, "activity_20": 23.673322, "activity_30": 24.188509}, "trend_signal": 0, "fair_value": 22.152152, "relative_strength": -1.956807, "rate_of_change": 0.04101190480292919, "market_dynamics": -0.506963, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.49964, "high": 24.616865, "low": 23.49964, "close": 24.195538, "volume": 0}, "trend_line": 24.710094, "activity_lines": {"activity_5": 23.706042, "activity_10": 23.643037, "activity_20": 23.682815, "activity_30": 24.157346}, "trend_signal": 0, "fair_value": 22.252095, "relative_strength": -0.074149, "rate_of_change": 0.1277627012657627, "market_dynamics": -0.420252, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.342293, "high": 24.867767, "low": 23.835752, "close": 23.835752, "volume": 129}, "trend_line": 24.708672, "activity_lines": {"activity_5": 23.800721, "activity_10": 23.687278, "activity_20": 23.675166, "activity_30": 24.100937}, "trend_signal": 0, "fair_value": 22.347328, "relative_strength": -1.129888, "rate_of_change": -0.005754733268119452, "market_dynamics": -0.0918, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.835752, "high": 23.835752, "low": 23.220333, "close": 23.291342, "volume": 0}, "trend_line": 24.689103, "activity_lines": {"activity_5": 23.703516, "activity_10": 23.618161, "activity_20": 23.618486, "activity_30": 24.009496}, "trend_signal": 0, "fair_value": 22.437456, "relative_strength": -1.744508, "rate_of_change": -0.0791989144540047, "market_dynamics": 0.00222, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.258204, "high": 23.523308, "low": 22.543367, "close": 22.543367, "volume": 0}, "trend_line": 24.553574, "activity_lines": {"activity_5": 23.299863, "activity_10": 23.416664, "activity_20": 23.496337, "activity_30": 23.871061}, "trend_signal": 0, "fair_value": 22.524981, "relative_strength": -3.911318, "rate_of_change": -0.5489425841027851, "market_dynamics": -0.012244, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.557571, "high": 23.210863, "low": 22.496027, "close": 22.926823, "volume": 0}, "trend_line": 24.400015, "activity_lines": {"activity_5": 23.103243, "activity_10": 23.309073, "activity_20": 23.427054, "activity_30": 23.76611}, "trend_signal": 0, "fair_value": 22.610222, "relative_strength": -1.664798, "rate_of_change": -0.6254038617758919, "market_dynamics": -0.130227, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.997833, "high": 23.551712, "low": 22.997833, "close": 23.551712, "volume": 0}, "trend_line": 24.295751, "activity_lines": {"activity_5": 23.167626, "activity_10": 23.342727, "activity_20": 23.424138, "activity_30": 23.711381}, "trend_signal": 0, "fair_value": 22.698447, "relative_strength": -1.249854, "rate_of_change": -0.42731121271851913, "market_dynamics": -0.181509, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.930437, "high": 23.930437, "low": 23.07358, "close": 23.07358, "volume": 0}, "trend_line": 24.222002, "activity_lines": {"activity_5": 23.115553, "activity_10": 23.285059, "activity_20": 23.384883, "activity_30": 23.632531}, "trend_signal": 0, "fair_value": 22.783007, "relative_strength": -2.439687, "rate_of_change": -0.30354690414796975, "market_dynamics": -0.265903, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.158787, "high": 23.158787, "low": 22.240393, "close": 22.240393, "volume": 0}, "trend_line": 24.071681, "activity_lines": {"activity_5": 22.836562, "activity_10": 23.086919, "activity_20": 23.273015, "activity_30": 23.504685}, "trend_signal": 0, "fair_value": 22.857244, "relative_strength": -7.073525, "rate_of_change": -0.6205969267115004, "market_dynamics": -0.397025, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.997833, "high": 22.997833, "low": 22.084169, "close": 22.084169, "volume": 0}, "trend_line": 23.924912, "activity_lines": {"activity_5": 22.57556, "activity_10": 22.863904, "activity_20": 23.154939, "activity_30": 23.376459}, "trend_signal": 0, "fair_value": 22.938529, "relative_strength": -6.981273, "rate_of_change": -0.6097164547835383, "market_dynamics": -0.60597, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.563427, "high": 22.548101, "low": 21.563427, "close": 22.548101, "volume": 406}, "trend_line": 23.740273, "activity_lines": {"activity_5": 22.499815, "activity_10": 22.755194, "activity_20": 23.085413, "activity_30": 23.287632}, "trend_signal": 0, "fair_value": 23.015104, "relative_strength": -5.284657, "rate_of_change": -0.7717436954418084, "market_dynamics": -0.634951, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.647518, "high": 22.647518, "low": 21.42614, "close": 21.587097, "volume": 400}, "trend_line": 23.533454, "activity_lines": {"activity_5": 22.128984, "activity_10": 22.493015, "activity_20": 22.925268, "activity_30": 23.148718}, "trend_signal": 0, "fair_value": 23.082556, "relative_strength": -7.876912, "rate_of_change": -0.8711736381464503, "market_dynamics": -0.745524, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.44981, "high": 21.96582, "low": 20.867529, "close": 20.867529, "volume": 854}, "trend_line": 23.414792, "activity_lines": {"activity_5": 21.649271, "activity_10": 22.147433, "activity_20": 22.705001, "activity_30": 22.976722}, "trend_signal": 0, "fair_value": 23.144339, "relative_strength": -11.541055, "rate_of_change": -0.5042268763437806, "market_dynamics": -0.702363, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.839123, "high": 20.839123, "low": 19.816578, "close": 19.816578, "volume": 2475}, "trend_line": 23.258595, "activity_lines": {"activity_5": 20.966311, "activity_10": 21.664736, "activity_20": 22.395013, "activity_30": 22.74458}, "trend_signal": 0, "fair_value": 23.198221, "relative_strength": -12.561685, "rate_of_change": -0.6670868568894347, "market_dynamics": -0.644573, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.428389, "high": 20.095883, "low": 19.428389, "close": 19.944395, "volume": 241}, "trend_line": 23.057549, "activity_lines": {"activity_5": 20.487545, "activity_10": 21.268456, "activity_20": 22.114692, "activity_30": 22.53076}, "trend_signal": 0, "fair_value": 23.257717, "relative_strength": -11.4533, "rate_of_change": -0.8643944313919136, "market_dynamics": -0.968066, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.944395, "high": 20.521944, "low": 19.769238, "close": 20.521944, "volume": 26}, "trend_line": 22.9294, "activity_lines": {"activity_5": 20.343946, "activity_10": 21.024439, "activity_20": 21.908086, "activity_30": 22.367173}, "trend_signal": 0, "fair_value": 23.315392, "relative_strength": -13.467746, "rate_of_change": -0.5557789338320412, "market_dynamics": -1.119382, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.550346, "high": 20.550346, "low": 20.209499, "close": 20.261572, "volume": 100}, "trend_line": 22.755349, "activity_lines": {"activity_5": 20.248634, "activity_10": 20.776807, "activity_20": 21.695371, "activity_30": 22.195055}, "trend_signal": 0, "fair_value": 23.365606, "relative_strength": -14.739976, "rate_of_change": -0.7590735038858504, "market_dynamics": -1.2598, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.419731, "high": 20.802074, "low": 19.419731, "close": 20.802074, "volume": 800}, "trend_line": 22.632472, "activity_lines": {"activity_5": 20.421857, "activity_10": 20.687268, "activity_20": 21.54865, "activity_30": 22.069037}, "trend_signal": 0, "fair_value": 23.417709, "relative_strength": -14.142219, "rate_of_change": -0.5399917179912249, "market_dynamics": -1.200117, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.041235, "high": 21.361708, "low": 21.041235, "close": 21.361708, "volume": 0}, "trend_line": 22.542482, "activity_lines": {"activity_5": 20.785989, "activity_10": 20.740781, "activity_20": 21.468929, "activity_30": 21.987052}, "trend_signal": 0, "fair_value": 23.464564, "relative_strength": -11.096715, "rate_of_change": -0.3976145425033564, "market_dynamics": -0.966801, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.328224, "high": 22.198764, "low": 21.328224, "close": 22.189198, "volume": 500}, "trend_line": 22.515423, "activity_lines": {"activity_5": 21.322942, "activity_10": 20.960723, "activity_20": 21.473126, "activity_30": 21.96426}, "trend_signal": 0, "fair_value": 23.50442, "relative_strength": -9.213572, "rate_of_change": -0.12003558436910931, "market_dynamics": -0.542724, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.399658, "high": 22.710567, "low": 22.399658, "close": 22.590984, "volume": 0}, "trend_line": 22.510515, "activity_lines": {"activity_5": 21.84417, "activity_10": 21.251808, "activity_20": 21.522933, "activity_30": 21.969135}, "trend_signal": 0, "fair_value": 23.548109, "relative_strength": -7.510158, "rate_of_change": -0.021798391262721577, "market_dynamics": -0.100031, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.562286, "high": 23.920712, "low": 22.562286, "close": 23.920712, "volume": 1281}, "trend_line": 22.529443, "activity_lines": {"activity_5": 22.670705, "activity_10": 21.783881, "activity_20": 21.704744, "activity_30": 22.060115}, "trend_signal": 0, "fair_value": 23.589899, "relative_strength": -3.294496, "rate_of_change": 0.08408514865163656, "market_dynamics": 0.457135, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.715033, "high": 25.193037, "low": 23.715033, "close": 24.882132, "volume": 1281}, "trend_line": 22.590675, "activity_lines": {"activity_5": 23.573771, "activity_10": 22.448329, "activity_20": 21.979428, "activity_30": 22.211902}, "trend_signal": 0, "fair_value": 23.636336, "relative_strength": -0.43741, "rate_of_change": 0.27178656835857146, "market_dynamics": 0.968827, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.882132, "high": 25.001711, "low": 24.786467, "close": 24.786467, "volume": 60}, "trend_line": 22.633885, "activity_lines": {"activity_5": 24.172944, "activity_10": 23.02239, "activity_20": 22.240018, "activity_30": 22.353566}, "trend_signal": 0, "fair_value": 23.683394, "relative_strength": -1.551776, "rate_of_change": 0.19127361178892802, "market_dynamics": 1.152629, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.800816, "high": 24.800816, "low": 24.126387, "close": 24.365547, "volume": 6}, "trend_line": 22.650282, "activity_lines": {"activity_5": 24.403494, "activity_10": 23.429559, "activity_20": 22.453401, "activity_30": 22.465286}, "trend_signal": 0, "fair_value": 23.720933, "relative_strength": -3.036462, "rate_of_change": 0.07244447870969269, "market_dynamics": 1.24806, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.298582, "high": 24.298582, "low": 23.408909, "close": 23.408909, "volume": 0}, "trend_line": 22.615698, "activity_lines": {"activity_5": 24.170074, "activity_10": 23.582409, "activity_20": 22.566998, "activity_30": 22.514229}, "trend_signal": 0, "fair_value": 23.755611, "relative_strength": -5.889542, "rate_of_change": -0.15268684072013933, "market_dynamics": 1.030834, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.408909, "high": 23.547623, "low": 22.777531, "close": 23.547623, "volume": 0}, "trend_line": 22.623609, "activity_lines": {"activity_5": 23.928364, "activity_10": 23.70799, "activity_20": 22.691511, "activity_30": 22.574354}, "trend_signal": 0, "fair_value": 23.797419, "relative_strength": -3.536115, "rate_of_change": 0.034980127520273754, "market_dynamics": 0.792341, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.547623, "high": 24.408596, "low": 23.547623, "close": 24.408596, "volume": 2}, "trend_line": 22.647911, "activity_lines": {"activity_5": 23.998517, "activity_10": 23.930364, "activity_20": 22.898041, "activity_30": 22.689514}, "trend_signal": 1, "fair_value": 23.847554, "relative_strength": -2.945195, "rate_of_change": 0.10741875887265497, "market_dynamics": 0.745256, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.480343, "high": 24.719503, "low": 24.298582, "close": 24.504259, "volume": 4}, "trend_line": 22.716904, "activity_lines": {"activity_5": 24.132128, "activity_10": 24.104559, "activity_20": 23.107324, "activity_30": 22.809278}, "trend_signal": 1, "fair_value": 23.895364, "relative_strength": -1.945727, "rate_of_change": 0.3046329526815916, "market_dynamics": 0.758895, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.389463, "high": 25.283922, "low": 24.322498, "close": 25.283922, "volume": 0}, "trend_line": 22.768648, "activity_lines": {"activity_5": 24.544439, "activity_10": 24.363373, "activity_20": 23.38008, "activity_30": 22.974893}, "trend_signal": 1, "fair_value": 23.94775, "relative_strength": 3.588143, "rate_of_change": 0.22777751757017306, "market_dynamics": 0.858717, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.623524, "high": 25.623524, "low": 24.059423, "close": 24.332067, "volume": 170}, "trend_line": 22.789136, "activity_lines": {"activity_5": 24.578241, "activity_10": 24.392856, "activity_20": 23.546947, "activity_30": 23.075758}, "trend_signal": 1, "fair_value": 23.987147, "relative_strength": -1.576806, "rate_of_change": 0.08998338416932039, "market_dynamics": 0.890775, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.2938, "high": 24.2938, "low": 23.308464, "close": 23.308464, "volume": 1148}, "trend_line": 22.759567, "activity_lines": {"activity_5": 24.209298, "activity_10": 24.204572, "activity_20": 23.607832, "activity_30": 23.109263}, "trend_signal": 1, "fair_value": 24.023215, "relative_strength": -4.911642, "rate_of_change": -0.1297504214288713, "market_dynamics": 0.830463, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.112352, "high": 23.38978, "low": 22.858846, "close": 22.983206, "volume": 0}, "trend_line": 22.731149, "activity_lines": {"activity_5": 23.747879, "activity_10": 23.968283, "activity_20": 23.629544, "activity_30": 23.123692}, "trend_signal": 1, "fair_value": 24.053144, "relative_strength": -5.781553, "rate_of_change": -0.12486177790641646, "market_dynamics": 0.543076, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.925808, "high": 22.925808, "low": 22.294427, "close": 22.834929, "volume": 383}, "trend_line": 22.715935, "activity_lines": {"activity_5": 23.332061, "activity_10": 23.739559, "activity_20": 23.627059, "activity_30": 23.130387}, "trend_signal": 1, "fair_value": 24.068621, "relative_strength": -6.061316, "rate_of_change": -0.06693018465541153, "market_dynamics": 0.20644, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.547939, "high": 23.667199, "low": 22.002651, "close": 23.533272, "volume": 590}, "trend_line": 22.748932, "activity_lines": {"activity_5": 23.260313, "activity_10": 23.67329, "activity_20": 23.67671, "activity_30": 23.183119}, "trend_signal": 1, "fair_value": 24.083463, "relative_strength": -3.849397, "rate_of_change": 0.14525926403644915, "market_dynamics": -0.030585, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.533272, "high": 23.820265, "low": 23.294115, "close": 23.815483, "volume": 383}, "trend_line": 22.778554, "activity_lines": {"activity_5": 23.399344, "activity_10": 23.673465, "activity_20": 23.736149, "activity_30": 23.251928}, "trend_signal": 1, "fair_value": 24.096001, "relative_strength": -4.848564, "rate_of_change": 0.130212706249242, "market_dynamics": -0.255372, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.987675, "high": 23.987675, "low": 23.901579, "close": 23.901579, "volume": 0}, "trend_line": 22.790216, "activity_lines": {"activity_5": 23.601514, "activity_10": 23.6819, "activity_20": 23.788103, "activity_30": 23.324381}, "trend_signal": 1, "fair_value": 24.105801, "relative_strength": -5.147285, "rate_of_change": 0.051197279686854454, "market_dynamics": -0.308748, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.48991, "high": 24.556873, "low": 24.049858, "close": 24.049858, "volume": 120}, "trend_line": 22.822759, "activity_lines": {"activity_5": 23.813569, "activity_10": 23.71086, "activity_20": 23.836846, "activity_30": 23.405649}, "trend_signal": 1, "fair_value": 24.116464, "relative_strength": -5.157935, "rate_of_change": 0.14279373218753358, "market_dynamics": -0.303829, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.212486, "high": 24.738636, "low": 24.212486, "close": 24.738636, "volume": 0}, "trend_line": 22.906034, "activity_lines": {"activity_5": 24.184106, "activity_10": 23.871575, "activity_20": 23.935722, "activity_30": 23.529254}, "trend_signal": 1, "fair_value": 24.126841, "relative_strength": -1.88926, "rate_of_change": 0.3648770072014381, "market_dynamics": -0.280971, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.662106, "high": 24.662106, "low": 22.547939, "close": 22.547939, "volume": 105}, "trend_line": 22.921493, "activity_lines": {"activity_5": 23.697497, "activity_10": 23.62972, "activity_20": 23.809879, "activity_30": 23.506151}, "trend_signal": 1, "fair_value": 24.124057, "relative_strength": -9.845528, "rate_of_change": 0.06748876737021975, "market_dynamics": -0.385712, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.035822, "high": 23.035822, "low": 22.605333, "close": 22.834929, "volume": 53}, "trend_line": 22.931054, "activity_lines": {"activity_5": 23.37224, "activity_10": 23.48979, "activity_20": 23.709659, "activity_30": 23.500566}, "trend_signal": 1, "fair_value": 24.128048, "relative_strength": -8.7532, "rate_of_change": 0.04171194258592986, "market_dynamics": -0.436092, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.758398, "high": 23.485443, "low": 22.634035, "close": 23.265417, "volume": 3681}, "trend_line": 22.986998, "activity_lines": {"activity_5": 23.25585, "activity_10": 23.455352, "activity_20": 23.649278, "activity_30": 23.522138}, "trend_signal": 1, "fair_value": 24.118318, "relative_strength": -7.969259, "rate_of_change": 0.24396610814313296, "market_dynamics": -0.350714, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.361078, "high": 23.361078, "low": 22.557504, "close": 22.681866, "volume": 1505}, "trend_line": 23.047476, "activity_lines": {"activity_5": 22.987353, "activity_10": 23.315596, "activity_20": 23.53644, "activity_30": 23.502452}, "trend_signal": 0, "fair_value": 24.107315, "relative_strength": -12.363537, "rate_of_change": 0.2630965557137988, "market_dynamics": -0.460312, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.787096, "high": 23.538492, "low": 22.787096, "close": 23.538492, "volume": 100}, "trend_line": 23.171539, "activity_lines": {"activity_5": 23.095598, "activity_10": 23.337069, "activity_20": 23.515663, "activity_30": 23.53413}, "trend_signal": 0, "fair_value": 24.108766, "relative_strength": -10.331308, "rate_of_change": 0.538293217009965, "market_dynamics": -0.444724, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.615826, "high": 23.615826, "low": 22.823154, "close": 22.823154, "volume": 85}, "trend_line": 23.267498, "activity_lines": {"activity_5": 23.045407, "activity_10": 23.215688, "activity_20": 23.432702, "activity_30": 23.511654}, "trend_signal": 0, "fair_value": 24.099286, "relative_strength": -12.650006, "rate_of_change": 0.41412441357477625, "market_dynamics": -0.517878, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.04549, "high": 23.238825, "low": 22.475153, "close": 22.977823, "volume": 0}, "trend_line": 23.349361, "activity_lines": {"activity_5": 23.028424, "activity_10": 23.13534, "activity_20": 23.371815, "activity_30": 23.492965}, "trend_signal": 0, "fair_value": 24.087595, "relative_strength": -10.346874, "rate_of_change": 0.35183413360559207, "market_dynamics": -0.683617, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.615826, "high": 23.615826, "low": 22.542818, "close": 22.76515, "volume": 0}, "trend_line": 23.432813, "activity_lines": {"activity_5": 22.931024, "activity_10": 23.031555, "activity_20": 23.292727, "activity_30": 23.455274}, "trend_signal": 0, "fair_value": 24.072009, "relative_strength": -10.125054, "rate_of_change": 0.3574059264405617, "market_dynamics": -0.758175, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.320484, "high": 22.368814, "low": 21.605145, "close": 21.605145, "volume": 0}, "trend_line": 23.459582, "activity_lines": {"activity_5": 22.480306, "activity_10": 22.737522, "activity_20": 23.106888, "activity_30": 23.33736}, "trend_signal": 0, "fair_value": 24.06838, "relative_strength": -11.321411, "rate_of_change": 0.11423724501194799, "market_dynamics": -0.897604, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.102476, "high": 21.382813, "low": 21.102476, "close": 21.353809, "volume": 0}, "trend_line": 23.459319, "activity_lines": {"activity_5": 22.017592, "activity_10": 22.442241, "activity_20": 22.910463, "activity_30": 23.201504}, "trend_signal": 0, "fair_value": 24.049441, "relative_strength": -13.341155, "rate_of_change": -0.0011210770933614514, "market_dynamics": -0.984066, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.315142, "high": 21.334476, "low": 20.667471, "close": 20.686806, "volume": 0}, "trend_line": 23.409239, "activity_lines": {"activity_5": 21.478188, "activity_10": 22.087229, "activity_20": 22.665515, "activity_30": 23.022632}, "trend_signal": 0, "fair_value": 24.02418, "relative_strength": -16.046099, "rate_of_change": -0.21347593252814046, "market_dynamics": -1.182262, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.015472, "high": 21.015472, "low": 20.773808, "close": 20.928473, "volume": 0}, "trend_line": 23.353822, "activity_lines": {"activity_5": 21.161764, "activity_10": 21.809995, "activity_20": 22.465474, "activity_30": 22.862583}, "trend_signal": 0, "fair_value": 24.002485, "relative_strength": -16.971018, "rate_of_change": -0.23673131792109303, "market_dynamics": -1.335391, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.609471, "high": 20.889809, "low": 19.990802, "close": 20.841475, "volume": 0}, "trend_line": 23.251181, "activity_lines": {"activity_5": 20.952963, "activity_10": 21.551606, "activity_20": 22.273355, "activity_30": 22.700496}, "trend_signal": 0, "fair_value": 23.984057, "relative_strength": -16.822587, "rate_of_change": -0.4395040777479676, "market_dynamics": -1.393681, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.899475, "high": 21.102476, "low": 19.9618, "close": 20.29047, "volume": 0}, "trend_line": 23.098126, "activity_lines": {"activity_5": 20.688739, "activity_10": 21.237106, "activity_20": 22.040508, "activity_30": 22.509482}, "trend_signal": 0, "fair_value": 23.952252, "relative_strength": -17.826237, "rate_of_change": -0.6582676381040532, "market_dynamics": -1.417044, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.280801, "high": 20.396803, "low": 19.6718, "close": 20.174471, "volume": 0}, "trend_line": 22.944392, "activity_lines": {"activity_5": 20.473494, "activity_10": 20.944996, "activity_20": 21.809435, "activity_30": 22.320859}, "trend_signal": 0, "fair_value": 23.907487, "relative_strength": -17.816804, "rate_of_change": -0.6655691461722913, "market_dynamics": -1.397238, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.213137, "high": 20.406472, "low": 18.956461, "close": 18.956461, "volume": 0}, "trend_line": 22.764089, "activity_lines": {"activity_5": 19.930868, "activity_10": 20.492593, "activity_20": 21.47503, "activity_30": 22.063573}, "trend_signal": 0, "fair_value": 23.854381, "relative_strength": -19.13002, "rate_of_change": -0.7858260092488051, "market_dynamics": -1.39691, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.163787, "high": 19.652465, "low": 18.163787, "close": 19.352797, "volume": 0}, "trend_line": 22.628886, "activity_lines": {"activity_5": 19.63571, "activity_10": 20.182554, "activity_20": 21.200166, "activity_30": 21.84349}, "trend_signal": 0, "fair_value": 23.795245, "relative_strength": -17.76814, "rate_of_change": -0.5939310815381063, "market_dynamics": -1.39353, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.536464, "high": 19.546131, "low": 18.946794, "close": 19.449465, "volume": 0}, "trend_line": 22.49228, "activity_lines": {"activity_5": 19.477821, "activity_10": 19.956001, "activity_20": 20.955759, "activity_30": 21.638366}, "trend_signal": 0, "fair_value": 23.753246, "relative_strength": -18.412333, "rate_of_change": -0.6036797392500913, "market_dynamics": -1.374875, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.787798, "high": 20.193803, "low": 19.787798, "close": 20.039133, "volume": 0}, "trend_line": 22.346632, "activity_lines": {"activity_5": 19.609287, "activity_10": 19.896946, "activity_20": 20.788711, "activity_30": 21.480098}, "trend_signal": 0, "fair_value": 23.707525, "relative_strength": -16.881461, "rate_of_change": -0.6475466248864113, "market_dynamics": -1.349928, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.261468, "high": 20.70614, "low": 20.232469, "close": 20.609472, "volume": 150}, "trend_line": 22.216805, "activity_lines": {"activity_5": 19.947623, "activity_10": 19.970062, "activity_20": 20.69508, "activity_30": 21.368024}, "trend_signal": 0, "fair_value": 23.67136, "relative_strength": -14.963065, "rate_of_change": -0.5809689800234721, "market_dynamics": -1.097239, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.464471, "high": 20.619139, "low": 19.140129, "close": 19.420464, "volume": 0}, "trend_line": 22.021357, "activity_lines": {"activity_5": 19.860622, "activity_10": 19.840527, "activity_20": 20.507873, "activity_30": 21.187615}, "trend_signal": 0, "fair_value": 23.630212, "relative_strength": -16.068243, "rate_of_change": -0.8797304562919939, "market_dynamics": -1.038348, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.565465, "high": 19.807135, "low": 19.19813, "close": 19.807135, "volume": 936}, "trend_line": 21.870526, "activity_lines": {"activity_5": 19.871579, "activity_10": 19.804321, "activity_20": 20.372385, "activity_30": 21.044761}, "trend_signal": 0, "fair_value": 23.594301, "relative_strength": -14.5259, "rate_of_change": -0.684930542654554, "market_dynamics": -0.698344, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.710467, "high": 21.276476, "low": 19.710467, "close": 20.870476, "volume": 0}, "trend_line": 21.78926, "activity_lines": {"activity_5": 20.206693, "activity_10": 19.981838, "activity_20": 20.352585, "activity_30": 20.980242}, "trend_signal": 0, "fair_value": 23.575081, "relative_strength": -9.925191, "rate_of_change": -0.3715777114825814, "market_dynamics": -0.249789, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.88014, "high": 22.707154, "low": 20.532137, "close": 22.581488, "volume": 468}, "trend_line": 21.775869, "activity_lines": {"activity_5": 21.01741, "activity_10": 20.469921, "activity_20": 20.507143, "activity_30": 21.031354}, "trend_signal": 0, "fair_value": 23.570594, "relative_strength": -3.136078, "rate_of_change": -0.06145688288633299, "market_dynamics": 0.198208, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.736153, "high": 22.929487, "low": 22.233481, "close": 22.581488, "volume": 0}, "trend_line": 21.767421, "activity_lines": {"activity_5": 21.658637, "activity_10": 20.916348, "activity_20": 20.66218, "activity_30": 21.083329}, "trend_signal": 0, "fair_value": 23.565959, "relative_strength": -1.904336, "rate_of_change": -0.03879523705805423, "market_dynamics": 0.754706, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.436483, "high": 22.436483, "low": 21.576146, "close": 21.86615, "volume": 1081}, "trend_line": 21.71185, "activity_lines": {"activity_5": 21.92995, "activity_10": 21.18895, "activity_20": 20.753645, "activity_30": 21.089699}, "trend_signal": 0, "fair_value": 23.54129, "relative_strength": -4.990975, "rate_of_change": -0.2552943685887294, "market_dynamics": 1.087302, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.943483, "high": 21.943483, "low": 21.03481, "close": 21.779148, "volume": 0}, "trend_line": 21.643972, "activity_lines": {"activity_5": 22.009217, "activity_10": 21.392831, "activity_20": 20.841383, "activity_30": 21.094041}, "trend_signal": 0, "fair_value": 23.519354, "relative_strength": -5.54933, "rate_of_change": -0.3126311207934689, "market_dynamics": 1.122031, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.721146, "high": 21.750147, "low": 21.189478, "close": 21.489143, "volume": 0}, "trend_line": 21.563558, "activity_lines": {"activity_5": 21.860348, "activity_10": 21.499867, "activity_20": 20.907208, "activity_30": 21.084052}, "trend_signal": 0, "fair_value": 23.483283, "relative_strength": -5.482015, "rate_of_change": -0.37153069686100637, "market_dynamics": 0.927699, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.788815, "high": 22.494485, "low": 21.759815, "close": 22.001482, "volume": 2}, "trend_line": 21.495279, "activity_lines": {"activity_5": 21.841014, "activity_10": 21.662971, "activity_20": 21.027904, "activity_30": 21.112305}, "trend_signal": 0, "fair_value": 23.458562, "relative_strength": -1.671044, "rate_of_change": -0.3166406953806066, "market_dynamics": 0.836875, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.972481, "high": 23.857492, "low": 21.904814, "close": 23.142157, "volume": 2}, "trend_line": 21.442063, "activity_lines": {"activity_5": 22.240573, "activity_10": 21.997792, "activity_20": 21.255349, "activity_30": 21.218555}, "trend_signal": 0, "fair_value": 23.442636, "relative_strength": 2.738273, "rate_of_change": -0.24757064097655604, "market_dynamics": 0.758049, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.327763, "high": 23.523138, "low": 22.184818, "close": 23.366838, "volume": 0}, "trend_line": 21.469359, "activity_lines": {"activity_5": 22.677647, "activity_10": 22.327414, "activity_20": 21.495675, "activity_30": 21.342734}, "trend_signal": 0, "fair_value": 23.4358, "relative_strength": 3.500744, "rate_of_change": 0.12730118365942572, "market_dynamics": 0.856794, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.444989, "high": 23.630593, "low": 22.966318, "close": 23.386377, "volume": 0}, "trend_line": 21.487741, "activity_lines": {"activity_5": 23.021188, "activity_10": 22.588837, "activity_20": 21.725101, "activity_30": 21.466413}, "trend_signal": 0, "fair_value": 23.441721, "relative_strength": 4.25064, "rate_of_change": 0.08561969642409449, "market_dynamics": 0.978499, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.132388, "high": 23.278919, "low": 22.370426, "close": 23.04447, "volume": 3405}, "trend_line": 21.480376, "activity_lines": {"activity_5": 23.143611, "activity_10": 22.723018, "activity_20": 21.91026, "activity_30": 21.566847}, "trend_signal": 1, "fair_value": 23.444383, "relative_strength": 2.590008, "rate_of_change": -0.03427535728395119, "market_dynamics": 1.197123, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.308226, "high": 24.060418, "low": 23.04447, "close": 23.806431, "volume": 6169}, "trend_line": 21.517861, "activity_lines": {"activity_5": 23.416333, "activity_10": 22.956211, "activity_20": 22.157495, "activity_30": 21.716915}, "trend_signal": 1, "fair_value": 23.444161, "relative_strength": 4.718878, "rate_of_change": 0.17450811847986372, "market_dynamics": 1.368957, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.001806, "high": 24.343713, "low": 23.532906, "close": 23.532906, "volume": 882}, "trend_line": 21.517675, "activity_lines": {"activity_5": 23.47755, "activity_10": 23.117399, "activity_20": 22.361939, "activity_30": 21.846918}, "trend_signal": 1, "fair_value": 23.424927, "relative_strength": 1.894782, "rate_of_change": -0.0008643981852998928, "market_dynamics": 1.449597, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.064008, "high": 23.064008, "low": 21.501007, "close": 21.501007, "volume": 0}, "trend_line": 21.473604, "activity_lines": {"activity_5": 22.835418, "activity_10": 22.891853, "activity_20": 22.356875, "activity_30": 21.845842}, "trend_signal": 1, "fair_value": 23.394537, "relative_strength": -5.01307, "rate_of_change": -0.20481301999402288, "market_dynamics": 1.156359, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.61823, "high": 21.745225, "low": 21.579156, "close": 21.696381, "volume": 481}, "trend_line": 21.430889, "activity_lines": {"activity_5": 22.382799, "activity_10": 22.708469, "activity_20": 22.358302, "activity_30": 21.860215}, "trend_signal": 1, "fair_value": 23.364569, "relative_strength": -4.87117, "rate_of_change": -0.19891863517647607, "market_dynamics": 0.7285, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.647538, "high": 22.223894, "low": 21.22748, "close": 21.354475, "volume": 6}, "trend_line": 21.383866, "activity_lines": {"activity_5": 21.928878, "activity_10": 22.464424, "activity_20": 22.316006, "activity_30": 21.855285}, "trend_signal": 1, "fair_value": 23.320785, "relative_strength": -6.533808, "rate_of_change": -0.21941693599364623, "market_dynamics": 0.133428, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.836732, "high": 21.295862, "low": 20.602283, "close": 21.178638, "volume": 451}, "trend_line": 21.36965, "activity_lines": {"activity_5": 21.52901, "activity_10": 22.190858, "activity_20": 22.247892, "activity_30": 21.842045}, "trend_signal": 1, "fair_value": 23.264132, "relative_strength": -7.009328, "rate_of_change": -0.06648002751233624, "market_dynamics": -0.393166, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.159101, "high": 22.360656, "low": 20.748813, "close": 22.135975, "volume": 654}, "trend_line": 21.395722, "activity_lines": {"activity_5": 21.623441, "activity_10": 22.106314, "activity_20": 22.265528, "activity_30": 21.891485}, "trend_signal": 1, "fair_value": 23.234936, "relative_strength": -5.777675, "rate_of_change": 0.1220048058812344, "market_dynamics": -0.448819, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.321582, "high": 23.298455, "low": 21.95037, "close": 23.122618, "volume": 460}, "trend_line": 21.476915, "activity_lines": {"activity_5": 22.139882, "activity_10": 22.219453, "activity_20": 22.36986, "activity_30": 22.002898}, "trend_signal": 1, "fair_value": 23.23202, "relative_strength": -2.918816, "rate_of_change": 0.37948240307105563, "market_dynamics": -0.415644, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.239843, "high": 23.855276, "low": 22.868633, "close": 23.591518, "volume": 457}, "trend_line": 21.565684, "activity_lines": {"activity_5": 22.704516, "activity_10": 22.422288, "activity_20": 22.501219, "activity_30": 22.139323}, "trend_signal": 1, "fair_value": 23.222592, "relative_strength": -1.129343, "rate_of_change": 0.41332286317657446, "market_dynamics": -0.209867, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.565801, "high": 26.893355, "low": 22.565801, "close": 26.815205, "volume": 1505}, "trend_line": 21.764808, "activity_lines": {"activity_5": 24.217369, "activity_10": 23.207518, "activity_20": 22.921576, "activity_30": 22.478002}, "trend_signal": 1, "fair_value": 23.227838, "relative_strength": 12.159291, "rate_of_change": 0.9233372797264284, "market_dynamics": 0.239292, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.268154, "high": 27.411096, "low": 26.053242, "close": 26.805435, "volume": 4177}, "trend_line": 21.981973, "activity_lines": {"activity_5": 25.362917, "activity_10": 23.922412, "activity_20": 23.312694, "activity_30": 22.803204}, "trend_signal": 1, "fair_value": 23.24005, "relative_strength": 6.698435, "rate_of_change": 0.9977804536571211, "market_dynamics": 0.677286, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.84451, "high": 27.87023, "low": 26.346304, "close": 26.45376, "volume": 2050}, "trend_line": 22.191283, "activity_lines": {"activity_5": 26.016121, "activity_10": 24.518838, "activity_20": 23.650206, "activity_30": 23.091706}, "trend_signal": 1, "fair_value": 23.262135, "relative_strength": 6.326531, "rate_of_change": 0.9521893234970243, "market_dynamics": 0.953977, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.316999, "high": 28.065602, "low": 26.053242, "close": 26.668673, "volume": 2518}, "trend_line": 22.448357, "activity_lines": {"activity_5": 26.453109, "activity_10": 25.101233, "activity_20": 23.989745, "activity_30": 23.38057}, "trend_signal": 1, "fair_value": 23.253277, "relative_strength": 4.750077, "rate_of_change": 1.1584458636303405, "market_dynamics": 1.215876, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.864049, "high": 31.250212, "low": 26.84451, "close": 29.999815, "volume": 5493}, "trend_line": 22.803257, "activity_lines": {"activity_5": 27.764075, "activity_10": 26.195333, "activity_20": 24.623668, "activity_30": 23.867761}, "trend_signal": 1, "fair_value": 23.265772, "relative_strength": 13.830454, "rate_of_change": 1.580962027644148, "market_dynamics": 1.460906, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.179242, "high": 29.179242, "low": 27.586934, "close": 28.993633, "volume": 4765}, "trend_line": 23.121396, "activity_lines": {"activity_5": 28.312427, "activity_10": 26.955519, "activity_20": 25.122617, "activity_30": 24.26714}, "trend_signal": 1, "fair_value": 23.281187, "relative_strength": 9.883977, "rate_of_change": 1.395147193227714, "market_dynamics": 1.545469, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.739647, "high": 29.550454, "low": 28.26098, "close": 28.290285, "volume": 3069}, "trend_line": 23.396435, "activity_lines": {"activity_5": 28.481101, "activity_10": 27.448929, "activity_20": 25.518845, "activity_30": 24.600617}, "trend_signal": 1, "fair_value": 23.277475, "relative_strength": 8.237509, "rate_of_change": 1.189543226542202, "market_dynamics": 1.60028, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.247624, "high": 29.247624, "low": 26.502604, "close": 26.502604, "volume": 451}, "trend_line": 23.592873, "activity_lines": {"activity_5": 27.954891, "activity_10": 27.488004, "activity_20": 25.714871, "activity_30": 24.801015}, "trend_signal": 1, "fair_value": 23.276567, "relative_strength": 3.564692, "rate_of_change": 0.8396065468948605, "market_dynamics": 1.433651, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.76018, "high": 26.512372, "low": 21.794069, "close": 22.233664, "volume": 1196}, "trend_line": 23.686646, "activity_lines": {"activity_5": 26.002445, "activity_10": 26.671515, "activity_20": 25.488329, "activity_30": 24.713324}, "trend_signal": 1, "fair_value": 23.250814, "relative_strength": -3.325121, "rate_of_change": 0.3974632508724087, "market_dynamics": 0.801555, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.022339, "high": 22.937012, "low": 20.905113, "close": 22.5658, "volume": 2517}, "trend_line": 23.778601, "activity_lines": {"activity_5": 24.456378, "activity_10": 25.931577, "activity_20": 25.298816, "activity_30": 24.641011}, "trend_signal": 1, "fair_value": 23.216218, "relative_strength": -0.372286, "rate_of_change": 0.38821452391359534, "market_dynamics": 0.239569, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.103082, "high": 23.484064, "low": 22.839325, "close": 23.161694, "volume": 1792}, "trend_line": 23.854975, "activity_lines": {"activity_5": 23.604544, "activity_10": 25.318633, "activity_20": 25.169961, "activity_30": 24.601211}, "trend_signal": 0, "fair_value": 23.186836, "relative_strength": -2.819874, "rate_of_change": 0.3211879454136149, "market_dynamics": -0.264521, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.425448, "high": 25.418276, "low": 23.386374, "close": 25.418276, "volume": 3030}, "trend_line": 23.949535, "activity_lines": {"activity_5": 23.893699, "activity_10": 25.182403, "activity_20": 25.255461, "activity_30": 24.702069}, "trend_signal": 0, "fair_value": 23.182387, "relative_strength": 2.885255, "rate_of_change": 0.3963953011897992, "market_dynamics": -0.472023, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.564805, "high": 26.38538, "low": 24.294869, "close": 26.38538, "volume": 4122}, "trend_line": 24.076331, "activity_lines": {"activity_5": 24.69669, "activity_10": 25.247232, "activity_20": 25.425391, "activity_30": 24.85922}, "trend_signal": 1, "fair_value": 23.195049, "relative_strength": 5.309285, "rate_of_change": 0.5294299033363228, "market_dynamics": -0.373809, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.248618, "high": 26.297461, "low": 25.691798, "close": 26.22908, "volume": 0}, "trend_line": 24.221762, "activity_lines": {"activity_5": 25.455396, "activity_10": 25.284887, "activity_20": 25.566852, "activity_30": 24.998107}, "trend_signal": 1, "fair_value": 23.204282, "relative_strength": 0.078163, "rate_of_change": 0.604041371586055, "market_dynamics": -0.417104, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.508785, "high": 27.528324, "low": 26.822975, "close": 26.822975, "volume": 615}, "trend_line": 24.38989, "activity_lines": {"activity_5": 26.145705, "activity_10": 25.438514, "activity_20": 25.742359, "activity_30": 25.165928}, "trend_signal": 1, "fair_value": 23.209653, "relative_strength": -0.51955, "rate_of_change": 0.6941196102909564, "market_dynamics": -0.410514, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.099194, "high": 27.335955, "low": 25.501062, "close": 26.023907, "volume": 1196}, "trend_line": 24.541049, "activity_lines": {"activity_5": 26.285847, "activity_10": 25.504617, "activity_20": 25.817353, "activity_30": 25.271348}, "trend_signal": 1, "fair_value": 23.193689, "relative_strength": -2.236323, "rate_of_change": 0.6197608927305528, "market_dynamics": -0.50352, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.099196, "high": 27.178116, "low": 26.280397, "close": 26.418509, "volume": 1648}, "trend_line": 24.688283, "activity_lines": {"activity_5": 26.366709, "activity_10": 25.696461, "activity_20": 25.907692, "activity_30": 25.392474}, "trend_signal": 1, "fair_value": 23.180676, "relative_strength": -1.641978, "rate_of_change": 0.5999499043418943, "market_dynamics": -0.601306, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.221207, "high": 26.546755, "low": 25.757552, "close": 26.191614, "volume": 2000}, "trend_line": 24.789931, "activity_lines": {"activity_5": 26.305257, "activity_10": 25.881084, "activity_20": 25.951471, "activity_30": 25.489464}, "trend_signal": 1, "fair_value": 23.180736, "relative_strength": -2.869923, "rate_of_change": 0.41172567569806634, "market_dynamics": -0.547833, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.300128, "high": 26.97095, "low": 25.510928, "close": 25.589848, "volume": 2348}, "trend_line": 24.864032, "activity_lines": {"activity_5": 26.056134, "activity_10": 25.961949, "activity_20": 25.918626, "activity_30": 25.541071}, "trend_signal": 1, "fair_value": 23.192368, "relative_strength": -2.982293, "rate_of_change": 0.29891571703044445, "market_dynamics": -0.521442, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.349454, "high": 26.615808, "low": 25.540522, "close": 25.846338, "volume": 1539}, "trend_line": 24.94603, "activity_lines": {"activity_5": 25.935123, "activity_10": 26.028427, "activity_20": 25.898459, "activity_30": 25.604446}, "trend_signal": 1, "fair_value": 23.225256, "relative_strength": -1.553646, "rate_of_change": 0.32978561160152414, "market_dynamics": -0.505275, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.66877, "high": 26.921625, "low": 25.66877, "close": 26.487564, "volume": 738}, "trend_line": 25.0608, "activity_lines": {"activity_5": 26.092964, "activity_10": 26.151846, "activity_20": 25.928625, "activity_30": 25.703899}, "trend_signal": 1, "fair_value": 23.265231, "relative_strength": -1.1169, "rate_of_change": 0.4600732060371932, "market_dynamics": -0.512044, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.527023, "high": 27.671364, "low": 25.619442, "close": 26.83284, "volume": 673}, "trend_line": 25.161681, "activity_lines": {"activity_5": 26.334985, "activity_10": 26.277572, "activity_20": 25.993234, "activity_30": 25.818225}, "trend_signal": 1, "fair_value": 23.305345, "relative_strength": 0.808712, "rate_of_change": 0.4025450105343848, "market_dynamics": -0.413724, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.822975, "high": 29.131389, "low": 26.822975, "close": 28.963684, "volume": 1594}, "trend_line": 25.342707, "activity_lines": {"activity_5": 27.259666, "activity_10": 26.765004, "activity_20": 26.26065, "activity_30": 26.063515}, "trend_signal": 1, "fair_value": 23.363479, "relative_strength": 6.133585, "rate_of_change": 0.7194511368298455, "market_dynamics": 0.035647, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.786112, "high": 28.943952, "low": 27.513524, "close": 27.661503, "volume": 235}, "trend_line": 25.548056, "activity_lines": {"activity_5": 27.565482, "activity_10": 26.968798, "activity_20": 26.392097, "activity_30": 26.213115}, "trend_signal": 1, "fair_value": 23.402197, "relative_strength": 1.105437, "rate_of_change": 0.8102883405470387, "market_dynamics": 0.338595, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.371782, "high": 28.914357, "low": 28.085695, "close": 28.17448, "volume": 1855}, "trend_line": 25.763993, "activity_lines": {"activity_5": 27.904181, "activity_10": 27.239817, "activity_20": 26.567672, "activity_30": 26.382562}, "trend_signal": 1, "fair_value": 23.438819, "relative_strength": 0.744115, "rate_of_change": 0.8452189082410038, "market_dynamics": 0.716817, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.391512, "high": 28.391512, "low": 26.152153, "close": 26.398779, "volume": 3710}, "trend_line": 25.932136, "activity_lines": {"activity_5": 27.495769, "activity_10": 27.163408, "activity_20": 26.582824, "activity_30": 26.423516}, "trend_signal": 1, "fair_value": 23.464932, "relative_strength": -3.265315, "rate_of_change": 0.6526278748794901, "market_dynamics": 0.829037, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.438239, "high": 28.322456, "low": 26.043637, "close": 27.987047, "volume": 1119}, "trend_line": 26.159083, "activity_lines": {"activity_5": 27.622699, "activity_10": 27.368959, "activity_20": 26.761596, "activity_30": 26.55609}, "trend_signal": 1, "fair_value": 23.496262, "relative_strength": -3.324738, "rate_of_change": 0.8751573723043837, "market_dynamics": 0.625804, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.292862, "high": 29.003142, "low": 28.095561, "close": 28.943953, "volume": 1492}, "trend_line": 26.386016, "activity_lines": {"activity_5": 27.99165, "activity_10": 27.719974, "activity_20": 27.032945, "activity_30": 26.735759}, "trend_signal": 1, "fair_value": 23.536012, "relative_strength": -2.791325, "rate_of_change": 0.8675112961719741, "market_dynamics": 0.677265, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.381647, "high": 29.802208, "low": 27.947585, "close": 28.401377, "volume": 1751}, "trend_line": 26.561975, "activity_lines": {"activity_5": 28.181058, "activity_10": 27.922296, "activity_20": 27.240996, "activity_30": 26.865783}, "trend_signal": 1, "fair_value": 23.575713, "relative_strength": -3.572773, "rate_of_change": 0.6668645997940684, "market_dynamics": 0.572417, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.697329, "high": 28.825573, "low": 27.977181, "close": 28.17448, "volume": 375}, "trend_line": 26.71474, "activity_lines": {"activity_5": 28.245509, "activity_10": 28.032246, "activity_20": 27.398067, "activity_30": 26.969815}, "trend_signal": 1, "fair_value": 23.616787, "relative_strength": -0.95781, "rate_of_change": 0.5751266613269485, "market_dynamics": 0.520179, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.282997, "high": 29.022872, "low": 27.118923, "close": 28.361916, "volume": 3565}, "trend_line": 26.766297, "activity_lines": {"activity_5": 28.372439, "activity_10": 28.133945, "activity_20": 27.546281, "activity_30": 27.076085}, "trend_signal": 1, "fair_value": 23.660777, "relative_strength": -0.168081, "rate_of_change": 0.1929908357708236, "market_dynamics": 0.647094, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.874897, "high": 29.328688, "low": 28.312593, "close": 29.190578, "volume": 1580}, "trend_line": 26.845802, "activity_lines": {"activity_5": 28.644713, "activity_10": 28.352231, "activity_20": 27.748653, "activity_30": 27.23249}, "trend_signal": 1, "fair_value": 23.71441, "relative_strength": 1.388119, "rate_of_change": 0.29703399017053983, "market_dynamics": 0.634384, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.220174, "high": 30.17708, "low": 28.500025, "close": 29.654234, "volume": 1589}, "trend_line": 26.952484, "activity_lines": {"activity_5": 28.991304, "activity_10": 28.61195, "activity_20": 27.977219, "activity_30": 27.413679}, "trend_signal": 1, "fair_value": 23.778084, "relative_strength": 3.22415, "rate_of_change": 0.3973880161970921, "market_dynamics": 0.746511, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.713426, "high": 31.153715, "low": 29.614775, "close": 31.153715, "volume": 1961}, "trend_line": 27.101986, "activity_lines": {"activity_5": 29.79037, "activity_10": 29.131746, "activity_20": 28.333026, "activity_30": 27.684726}, "trend_signal": 1, "fair_value": 23.853626, "relative_strength": 7.680978, "rate_of_change": 0.5546872785454647, "market_dynamics": 1.108013, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.995876, "high": 32.702524, "low": 29.8614, "close": 32.347385, "volume": 6667}, "trend_line": 27.180238, "activity_lines": {"activity_5": 30.803837, "activity_10": 29.805079, "activity_20": 28.779066, "activity_30": 28.023139}, "trend_signal": 1, "fair_value": 23.935375, "relative_strength": 9.212965, "rate_of_change": 0.28873160808214976, "market_dynamics": 1.404517, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.534819, "high": 34.971479, "low": 32.130351, "close": 32.159946, "volume": 6330}, "trend_line": 27.285782, "activity_lines": {"activity_5": 31.476631, "activity_10": 30.368461, "activity_20": 29.180948, "activity_30": 28.344411}, "trend_signal": 1, "fair_value": 24.010419, "relative_strength": 10.388857, "rate_of_change": 0.3883115372279001, "market_dynamics": 1.721406, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.140219, "high": 32.959013, "low": 31.923185, "close": 32.416435, "volume": 3002}, "trend_line": 27.42332, "activity_lines": {"activity_5": 31.981719, "activity_10": 30.873728, "activity_20": 29.578038, "activity_30": 28.67542}, "trend_signal": 1, "fair_value": 24.077632, "relative_strength": 13.041388, "rate_of_change": 0.5040647176613786, "market_dynamics": 1.860289, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.505225, "high": 33.185909, "low": 32.189548, "close": 33.185909, "volume": 4159}, "trend_line": 27.646097, "activity_lines": {"activity_5": 32.528241, "activity_10": 31.438366, "activity_20": 30.01985, "activity_30": 29.0472}, "trend_signal": 1, "fair_value": 24.15441, "relative_strength": 13.157959, "rate_of_change": 0.8123633462323332, "market_dynamics": 1.964643, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.580511, "high": 33.590374, "low": 32.840633, "close": 32.840633, "volume": 1731}, "trend_line": 27.999663, "activity_lines": {"activity_5": 32.724226, "activity_10": 31.8631, "activity_20": 30.395472, "activity_30": 29.382332}, "trend_signal": 1, "fair_value": 24.22326, "relative_strength": 8.47809, "rate_of_change": 1.2789002368037727, "market_dynamics": 1.846579, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.465763, "high": 33.718622, "low": 31.558182, "close": 33.71862, "volume": 712}, "trend_line": 28.371423, "activity_lines": {"activity_5": 33.100412, "activity_10": 32.366754, "activity_20": 30.820184, "activity_30": 29.751297}, "trend_signal": 1, "fair_value": 24.282789, "relative_strength": 12.445778, "rate_of_change": 1.3277302658964085, "market_dynamics": 1.745004, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.925783, "high": 34.778511, "low": 33.629833, "close": 33.694481, "volume": 529}, "trend_line": 28.722516, "activity_lines": {"activity_5": 33.377136, "activity_10": 32.765216, "activity_20": 31.205111, "activity_30": 30.09472}, "trend_signal": 1, "fair_value": 24.347938, "relative_strength": 9.943974, "rate_of_change": 1.2374881584191204, "market_dynamics": 1.741826, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.654697, "high": 35.007251, "low": 33.246946, "close": 33.684532, "volume": 9057}, "trend_line": 28.998058, "activity_lines": {"activity_5": 33.548241, "activity_10": 33.064914, "activity_20": 31.554771, "activity_30": 30.41485}, "trend_signal": 1, "fair_value": 24.410196, "relative_strength": 11.245297, "rate_of_change": 0.9593240369332601, "market_dynamics": 1.746755, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.619387, "high": 37.01619, "low": 34.509989, "close": 37.01619, "volume": 7695}, "trend_line": 29.352418, "activity_lines": {"activity_5": 34.74536, "activity_10": 33.88866, "activity_20": 32.189105, "activity_30": 30.932149}, "trend_signal": 1, "fair_value": 24.493029, "relative_strength": 16.554057, "rate_of_change": 1.2220128672064858, "market_dynamics": 1.898641, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.384162, "high": 37.404057, "low": 36.22057, "close": 36.42942, "volume": 3694}, "trend_line": 29.69243, "activity_lines": {"activity_5": 35.491536, "activity_10": 34.471866, "activity_20": 32.72921, "activity_30": 31.388729}, "trend_signal": 1, "fair_value": 24.57162, "relative_strength": 12.900167, "rate_of_change": 1.1583781615538506, "market_dynamics": 1.971411, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.1609, "high": 39.432885, "low": 36.1609, "close": 39.353321, "volume": 4100}, "trend_line": 30.110108, "activity_lines": {"activity_5": 36.973093, "activity_10": 35.490769, "activity_20": 33.506031, "activity_30": 32.012013}, "trend_signal": 1, "fair_value": 24.668201, "relative_strength": 20.989909, "rate_of_change": 1.4066817704041017, "market_dynamics": 2.057321, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.945566, "high": 39.154414, "low": 37.811811, "close": 38.02066, "volume": 5756}, "trend_line": 30.51, "activity_lines": {"activity_5": 37.634784, "activity_10": 36.139989, "activity_20": 34.102699, "activity_30": 32.522371}, "trend_signal": 1, "fair_value": 24.761834, "relative_strength": 13.522446, "rate_of_change": 1.3280988563707619, "market_dynamics": 1.9895, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.090277, "high": 38.090277, "low": 37.692469, "close": 37.990826, "volume": 768}, "trend_line": 30.895744, "activity_lines": {"activity_5": 37.998118, "activity_10": 36.677227, "activity_20": 34.641183, "activity_30": 33.005005}, "trend_signal": 1, "fair_value": 24.856329, "relative_strength": 12.731393, "rate_of_change": 1.264319895116352, "market_dynamics": 1.785275, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.26929, "high": 39.512444, "low": 38.219564, "close": 39.512444, "volume": 1341}, "trend_line": 31.339771, "activity_lines": {"activity_5": 38.581571, "activity_10": 37.389769, "activity_20": 35.276946, "activity_30": 33.560921}, "trend_signal": 1, "fair_value": 24.956547, "relative_strength": 14.430694, "rate_of_change": 1.4371785317744683, "market_dynamics": 1.660212, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.536804, "high": 41.26281, "low": 39.124581, "close": 40.327953, "volume": 3867}, "trend_line": 31.831041, "activity_lines": {"activity_5": 39.270444, "activity_10": 38.135559, "activity_20": 35.940051, "activity_30": 34.140804}, "trend_signal": 1, "fair_value": 25.061993, "relative_strength": 15.10869, "rate_of_change": 1.5675609116607778, "market_dynamics": 1.56573, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.04949, "high": 42.147939, "low": 39.910258, "close": 41.640724, "volume": 6404}, "trend_line": 32.357521, "activity_lines": {"activity_5": 40.137005, "activity_10": 38.9839, "activity_20": 36.671388, "activity_30": 34.773686}, "trend_signal": 1, "fair_value": 25.158349, "relative_strength": 16.789541, "rate_of_change": 1.653982978439189, "market_dynamics": 1.563699, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.491552, "high": 45.887343, "low": 41.183248, "close": 45.768002, "volume": 9545}, "trend_line": 33.000202, "activity_lines": {"activity_5": 42.226832, "activity_10": 40.438618, "activity_20": 37.731674, "activity_30": 35.638879}, "trend_signal": 1, "fair_value": 25.275236, "relative_strength": 26.379504, "rate_of_change": 1.9861873843796722, "market_dynamics": 1.716423, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.330415, "high": 47.568093, "low": 44.733695, "close": 45.549206, "volume": 5172}, "trend_line": 33.624081, "activity_lines": {"activity_5": 43.727237, "activity_10": 41.634036, "activity_20": 38.688237, "activity_30": 36.448492}, "trend_signal": 1, "fair_value": 25.396195, "relative_strength": 23.121979, "rate_of_change": 1.8905308519020434, "market_dynamics": 1.777076, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.723754, "high": 51.019089, "low": 44.693915, "close": 51.019089, "volume": 16370}, "trend_line": 34.359261, "activity_lines": {"activity_5": 46.547045, "activity_10": 43.608257, "activity_20": 40.087842, "activity_30": 37.570751}, "trend_signal": 1, "fair_value": 25.56115, "relative_strength": 35.604606, "rate_of_change": 2.1864686799915805, "market_dynamics": 1.898998, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.536246, "high": 56.091167, "low": 50.23774, "close": 52.052601, "volume": 5077}, "trend_line": 35.172298, "activity_lines": {"activity_5": 48.944247, "activity_10": 45.51579, "activity_20": 41.48414, "activity_30": 38.712256}, "trend_signal": 1, "fair_value": 25.723346, "relative_strength": 38.329234, "rate_of_change": 2.366281975622239, "market_dynamics": 1.864053, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.633783, "high": 55.502831, "low": 51.633783, "close": 55.143845, "volume": 2877}, "trend_line": 36.071277, "activity_lines": {"activity_5": 51.590221, "activity_10": 47.701311, "activity_20": 43.075323, "activity_30": 40.000743}, "trend_signal": 1, "fair_value": 25.907042, "relative_strength": 40.682179, "rate_of_change": 2.5559291007940517, "market_dynamics": 1.753504, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.163788, "high": 56.938763, "low": 54.725032, "close": 55.46294, "volume": 3267}, "trend_line": 37.040082, "activity_lines": {"activity_5": 53.442351, "activity_10": 49.657748, "activity_20": 44.588342, "activity_30": 41.251818}, "trend_signal": 1, "fair_value": 26.082527, "relative_strength": 42.778608, "rate_of_change": 2.6858073253131463, "market_dynamics": 1.742124, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.608193, "high": 55.403113, "low": 47.665024, "close": 47.714882, "volume": 13138}, "trend_line": 37.697677, "activity_lines": {"activity_5": 52.065466, "activity_10": 49.888315, "activity_20": 45.252484, "activity_30": 41.940515}, "trend_signal": 1, "fair_value": 26.21024, "relative_strength": 28.938725, "rate_of_change": 1.7753605405085242, "market_dynamics": 1.465077, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.793154, "high": 49.44997, "low": 44.513947, "close": 44.513947, "volume": 12772}, "trend_line": 38.216676, "activity_lines": {"activity_5": 49.477225, "activity_10": 49.360093, "activity_20": 45.538925, "activity_30": 42.380274}, "trend_signal": 1, "fair_value": 26.339, "relative_strength": 22.911085, "rate_of_change": 1.376740004430514, "market_dynamics": 1.11918, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.364372, "high": 45.969824, "low": 41.701908, "close": 41.701908, "volume": 7436}, "trend_line": 38.660027, "activity_lines": {"activity_5": 46.385313, "activity_10": 48.229655, "activity_20": 45.50361, "activity_30": 42.605128}, "trend_signal": 1, "fair_value": 26.449253, "relative_strength": 16.209174, "rate_of_change": 1.1600982775163382, "market_dynamics": 0.580539, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.395606, "high": 46.398607, "low": 39.906992, "close": 43.476883, "volume": 14657}, "trend_line": 39.170108, "activity_lines": {"activity_5": 44.575106, "activity_10": 47.396958, "activity_20": 45.595144, "activity_30": 42.915893}, "trend_signal": 1, "fair_value": 26.561439, "relative_strength": 18.780412, "rate_of_change": 1.319401561721619, "market_dynamics": 0.107095, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.058069, "high": 46.538212, "low": 42.519593, "close": 45.481209, "volume": 6815}, "trend_line": 39.740751, "activity_lines": {"activity_5": 44.210805, "activity_10": 46.8953, "activity_20": 45.831098, "activity_30": 43.323061}, "trend_signal": 1, "fair_value": 26.696791, "relative_strength": 19.207148, "rate_of_change": 1.4568328481504416, "market_dynamics": -0.292966, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.451295, "high": 51.992769, "low": 45.271803, "close": 51.853165, "volume": 8518}, "trend_line": 40.49617, "activity_lines": {"activity_5": 46.635938, "activity_10": 47.557393, "activity_20": 46.617778, "activity_30": 44.104507}, "trend_signal": 1, "fair_value": 26.865829, "relative_strength": 26.587515, "rate_of_change": 1.9008674496362592, "market_dynamics": -0.403936, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.836042, "high": 52.950058, "low": 50.038305, "close": 52.950058, "volume": 6789}, "trend_line": 41.272698, "activity_lines": {"activity_5": 49.150817, "activity_10": 48.304304, "activity_20": 47.422406, "activity_30": 44.907984}, "trend_signal": 1, "fair_value": 27.048276, "relative_strength": 25.125118, "rate_of_change": 1.917534423625738, "market_dynamics": -0.308747, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.474234, "high": 53.089663, "low": 49.789008, "close": 50.277622, "volume": 12884}, "trend_line": 41.910161, "activity_lines": {"activity_5": 50.212476, "activity_10": 48.530209, "activity_20": 47.896641, "activity_30": 45.488946}, "trend_signal": 1, "fair_value": 27.216329, "relative_strength": 22.199167, "rate_of_change": 1.5445149721009368, "market_dynamics": -0.266435, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.855988, "high": 50.855988, "low": 47.246212, "close": 48.981297, "volume": 9559}, "trend_line": 42.464625, "activity_lines": {"activity_5": 50.270312, "activity_10": 48.552692, "activity_20": 48.181473, "activity_30": 45.945149}, "trend_signal": 1, "fair_value": 27.382869, "relative_strength": 17.561111, "rate_of_change": 1.3229822715307533, "market_dynamics": -0.22776, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.33031, "high": 54.346104, "low": 47.565308, "close": 51.773388, "volume": 6084}, "trend_line": 43.118406, "activity_lines": {"activity_5": 50.891885, "activity_10": 49.194873, "activity_20": 48.68637, "activity_30": 46.545714}, "trend_signal": 1, "fair_value": 27.568992, "relative_strength": 21.501622, "rate_of_change": 1.5395897173235422, "market_dynamics": -0.308255, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.052601, "high": 55.48, "low": 51.700001, "close": 52.119999, "volume": 2758}, "trend_line": 43.775192, "activity_lines": {"activity_5": 51.209516, "activity_10": 49.967157, "activity_20": 49.158789, "activity_30": 47.126462}, "trend_signal": 1, "fair_value": 27.753397, "relative_strength": 21.887426, "rate_of_change": 1.5232149351717612, "market_dynamics": -0.42472, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.380001, "high": 56.66, "low": 51.220001, "close": 56.66, "volume": 4197}, "trend_line": 44.557662, "activity_lines": {"activity_5": 53.022692, "activity_10": 51.484803, "activity_20": 49.996307, "activity_30": 47.95774}, "trend_signal": 1, "fair_value": 27.968877, "relative_strength": 28.587134, "rate_of_change": 1.7874735992020403, "market_dynamics": -0.438969, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.98, "high": 60.040001, "low": 57.66, "close": 59.799999, "volume": 4210}, "trend_line": 45.456307, "activity_lines": {"activity_5": 55.635204, "activity_10": 53.35252, "activity_20": 51.051218, "activity_30": 48.941117}, "trend_signal": 1, "fair_value": 28.201632, "relative_strength": 30.763799, "rate_of_change": 2.016813629045442, "market_dynamics": -0.266494, "expectation": {"probability": 57.2744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc183f30-30a1-4a92-99ec-f8e3d73ada91/", "share_image": "https://sharemaestro.com/terminal/dc183f30-30a1-4a92-99ec-f8e3d73ada91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}