{"ticker": {"uuid": "dc18743d-a87c-4883-bfe7-a88dd2ad6a67", "symbol": "BOX", "name": "Box Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOX rose 8.32%, moving from 24.89 to 26.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.50 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.96"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.50"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 27.12, "low": 24.2, "close": 26.96, "volume": 19096081}, "trend_line": 26.529667, "activity_lines": {"activity_5": 25.924, "activity_10": 25.124182, "activity_20": 24.649524, "activity_30": 25.266237}, "trend_signal": 0, "fair_value": 29.11141, "relative_strength": -19.498609, "rate_of_change": -0.6404334393593965, "market_dynamics": 0.874298, "expectation": {"probability": 46.8173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.9, "high": 29.59, "low": 28.33, "close": 28.96, "volume": 8246234}, "trend_line": 29.041, "activity_lines": {"activity_5": 28.380667, "activity_10": 27.749636, "activity_20": 27.723571, "activity_30": 28.423484}, "trend_signal": 0, "fair_value": 24.625256, "relative_strength": -5.907025, "rate_of_change": 0.013775527774912477, "market_dynamics": -0.067791, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.03, "high": 30.28, "low": 28.96, "close": 29.84, "volume": 7869716}, "trend_line": 29.084333, "activity_lines": {"activity_5": 29.01, "activity_10": 28.188545, "activity_20": 27.838381, "activity_30": 28.475032}, "trend_signal": 0, "fair_value": 24.689679, "relative_strength": -5.550622, "rate_of_change": 0.14921318136427983, "market_dynamics": 0.360737, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.64, "high": 29.74, "low": 28.09, "close": 28.73, "volume": 7039674}, "trend_line": 29.105667, "activity_lines": {"activity_5": 29.047333, "activity_10": 28.374182, "activity_20": 27.858333, "activity_30": 28.452172}, "trend_signal": 0, "fair_value": 24.736154, "relative_strength": -7.670958, "rate_of_change": 0.07335220649550231, "market_dynamics": 0.678994, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.72, "high": 29.695, "low": 28.51, "close": 29.38, "volume": 6235444}, "trend_line": 29.117667, "activity_lines": {"activity_5": 29.22, "activity_10": 28.653091, "activity_20": 27.967095, "activity_30": 28.469871}, "trend_signal": 0, "fair_value": 24.791923, "relative_strength": -7.665563, "rate_of_change": 0.041229084356666536, "market_dynamics": 0.738986, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.17, "high": 29.48, "low": 28.26, "close": 28.32, "volume": 4216820}, "trend_line": 29.124667, "activity_lines": {"activity_5": 28.93, "activity_10": 28.697818, "activity_20": 27.995714, "activity_30": 28.418409}, "trend_signal": 0, "fair_value": 24.841603, "relative_strength": -9.90388, "rate_of_change": 0.02404038757637381, "market_dynamics": 0.606461, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.23, "high": 30.785, "low": 28.15, "close": 30.65, "volume": 8323120}, "trend_line": 29.105, "activity_lines": {"activity_5": 29.464667, "activity_10": 29.132364, "activity_20": 28.267286, "activity_30": 28.516817}, "trend_signal": 0, "fair_value": 24.919679, "relative_strength": -4.765966, "rate_of_change": -0.06752695232532041, "market_dynamics": 0.623271, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.65, "high": 31.83, "low": 30.525, "close": 30.71, "volume": 7556211}, "trend_line": 29.095, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.503636, "activity_20": 28.556905, "activity_30": 28.620366}, "trend_signal": 0, "fair_value": 25.002756, "relative_strength": -5.079261, "rate_of_change": -0.034358357670508724, "market_dynamics": 0.665448, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.82, "high": 31.94, "low": 30.595, "close": 30.96, "volume": 5190060}, "trend_line": 29.089333, "activity_lines": {"activity_5": 30.374, "activity_10": 29.844, "activity_20": 28.859952, "activity_30": 28.740688}, "trend_signal": 0, "fair_value": 25.086154, "relative_strength": -5.237843, "rate_of_change": -0.0194775734662278, "market_dynamics": 0.657922, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.02, "high": 31.3, "low": 30.1, "close": 30.58, "volume": 4987326}, "trend_line": 29.111667, "activity_lines": {"activity_5": 30.566, "activity_10": 30.052545, "activity_20": 29.102143, "activity_30": 28.83686}, "trend_signal": 0, "fair_value": 25.170833, "relative_strength": -4.148681, "rate_of_change": 0.07677728464932744, "market_dynamics": 0.766445, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.75, "high": 31.2, "low": 30.21, "close": 30.36, "volume": 4634117}, "trend_line": 29.107, "activity_lines": {"activity_5": 30.604667, "activity_10": 30.169455, "activity_20": 29.299714, "activity_30": 28.917398}, "trend_signal": 0, "fair_value": 25.255321, "relative_strength": -4.459164, "rate_of_change": -0.016031373263514278, "market_dynamics": 0.644269, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.34, "high": 30.98, "low": 29.885, "close": 30.18, "volume": 4504388}, "trend_line": 29.08, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.229636, "activity_20": 29.456952, "activity_30": 28.986624}, "trend_signal": 0, "fair_value": 25.334936, "relative_strength": -2.932241, "rate_of_change": -0.0927611914659739, "market_dynamics": 0.530914, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.25, "high": 30.7192, "low": 30.02, "close": 30.5, "volume": 4269990}, "trend_line": 29.026, "activity_lines": {"activity_5": 30.428, "activity_10": 30.325818, "activity_20": 29.628524, "activity_30": 29.078237}, "trend_signal": 1, "fair_value": 25.402244, "relative_strength": -2.705161, "rate_of_change": -0.18569463548830295, "market_dynamics": 0.473671, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.68, "high": 30.94, "low": 26.38, "close": 26.6, "volume": 20862874}, "trend_line": 28.766667, "activity_lines": {"activity_5": 29.122667, "activity_10": 29.700909, "activity_20": 29.412048, "activity_30": 28.92172}, "trend_signal": 1, "fair_value": 25.45359, "relative_strength": -17.088636, "rate_of_change": -0.8934506993729693, "market_dynamics": 0.267129, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.45, "high": 26.51, "low": 25.635, "close": 25.84, "volume": 6919426}, "trend_line": 28.503, "activity_lines": {"activity_5": 27.854667, "activity_10": 28.976545, "activity_20": 29.12681, "activity_30": 28.732903}, "trend_signal": 0, "fair_value": 25.505256, "relative_strength": -18.214642, "rate_of_change": -0.9165712524151708, "market_dynamics": -0.114033, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.05, "high": 26.05, "low": 24.92, "close": 25.0, "volume": 8442677}, "trend_line": 28.245, "activity_lines": {"activity_5": 26.622667, "activity_10": 28.163818, "activity_20": 28.767571, "activity_30": 28.506903}, "trend_signal": 0, "fair_value": 25.55109, "relative_strength": -20.495129, "rate_of_change": -0.9051678770655689, "market_dynamics": -0.480964, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.96, "high": 25.32, "low": 23.99, "close": 24.06, "volume": 8005680}, "trend_line": 27.939, "activity_lines": {"activity_5": 25.434667, "activity_10": 27.240545, "activity_20": 28.325762, "activity_30": 28.236903}, "trend_signal": 0, "fair_value": 25.593718, "relative_strength": -20.93475, "rate_of_change": -1.0833775889538004, "market_dynamics": -0.87744, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.95, "high": 24.8, "low": 23.91, "close": 24.21, "volume": 7750696}, "trend_line": 27.795, "activity_lines": {"activity_5": 24.704667, "activity_10": 26.464364, "activity_20": 27.91019, "activity_30": 27.996323}, "trend_signal": 0, "fair_value": 25.639295, "relative_strength": -19.616177, "rate_of_change": -0.5154085686674482, "market_dynamics": -1.083506, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.21, "high": 25.6967, "low": 24.07, "close": 25.33, "volume": 7260408}, "trend_line": 27.78, "activity_lines": {"activity_5": 24.767333, "activity_10": 26.01, "activity_20": 27.612238, "activity_30": 27.83729}, "trend_signal": 0, "fair_value": 25.686859, "relative_strength": -15.911245, "rate_of_change": -0.053966540744740304, "market_dynamics": -1.040101, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.09, "high": 25.87, "low": 24.805, "close": 24.9, "volume": 6545705}, "trend_line": 27.756333, "activity_lines": {"activity_5": 24.771333, "activity_10": 25.579818, "activity_20": 27.283714, "activity_30": 27.651484}, "trend_signal": 0, "fair_value": 25.736154, "relative_strength": -17.352012, "rate_of_change": -0.08519438444924284, "market_dynamics": -0.994218, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.12, "high": 25.775, "low": 24.02, "close": 24.05, "volume": 8742665}, "trend_line": 27.708333, "activity_lines": {"activity_5": 24.554667, "activity_10": 25.098364, "activity_20": 26.887762, "activity_30": 27.412366}, "trend_signal": 0, "fair_value": 25.784551, "relative_strength": -17.788331, "rate_of_change": -0.17293350674241376, "market_dynamics": -0.940679, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 24.3, "low": 23.565, "close": 24.07, "volume": 8685653}, "trend_line": 27.617667, "activity_lines": {"activity_5": 24.408, "activity_10": 24.735273, "activity_20": 26.517476, "activity_30": 27.177634}, "trend_signal": 0, "fair_value": 25.839487, "relative_strength": -15.225261, "rate_of_change": -0.32721564303416883, "market_dynamics": -0.903395, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.21, "high": 25.41, "low": 23.845, "close": 25.2, "volume": 8098156}, "trend_line": 27.557333, "activity_lines": {"activity_5": 24.637333, "activity_10": 24.688727, "activity_20": 26.278095, "activity_30": 27.021656}, "trend_signal": 0, "fair_value": 25.892564, "relative_strength": -15.780724, "rate_of_change": -0.21846161009907533, "market_dynamics": -0.856148, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.19, "high": 25.715, "low": 24.69, "close": 25.57, "volume": 5889537}, "trend_line": 27.497667, "activity_lines": {"activity_5": 24.924, "activity_10": 24.805818, "activity_20": 26.096048, "activity_30": 26.893441}, "trend_signal": 0, "fair_value": 25.946538, "relative_strength": -15.325991, "rate_of_change": -0.2165158725628492, "market_dynamics": -0.797067, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.54, "high": 26.33, "low": 25.32, "close": 25.82, "volume": 7307803}, "trend_line": 27.455, "activity_lines": {"activity_5": 25.278, "activity_10": 24.987091, "activity_20": 25.952857, "activity_30": 26.785204}, "trend_signal": 0, "fair_value": 25.999231, "relative_strength": -16.053656, "rate_of_change": -0.15516589098268432, "market_dynamics": -0.651164, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.84, "high": 26.29, "low": 25.75, "close": 25.97, "volume": 3369012}, "trend_line": 27.438667, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.196, "activity_20": 25.840905, "activity_30": 26.689398}, "trend_signal": 0, "fair_value": 26.047372, "relative_strength": -16.0738, "rate_of_change": -0.05949007466763609, "market_dynamics": -0.509625, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.83, "high": 26.65, "low": 25.49, "close": 26.57, "volume": 7014893}, "trend_line": 27.438667, "activity_lines": {"activity_5": 26.035333, "activity_10": 25.496364, "activity_20": 25.797286, "activity_30": 26.633355}, "trend_signal": 0, "fair_value": 26.109167, "relative_strength": -14.492806, "rate_of_change": 0.0, "market_dynamics": -0.299664, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.49, "high": 26.8995, "low": 23.29, "close": 23.99, "volume": 19631110}, "trend_line": 27.354667, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.282, "activity_20": 25.527381, "activity_30": 26.41086}, "trend_signal": 0, "fair_value": 26.151603, "relative_strength": -22.529398, "rate_of_change": -0.3061373207379194, "market_dynamics": -0.028264, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.96, "high": 25.83, "low": 23.81, "close": 25.71, "volume": 11601640}, "trend_line": 27.294667, "activity_lines": {"activity_5": 25.465333, "activity_10": 25.384364, "activity_20": 25.453286, "activity_30": 26.304753}, "trend_signal": 0, "fair_value": 26.194936, "relative_strength": -18.268576, "rate_of_change": -0.21934099947185878, "market_dynamics": 0.231963, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.705, "high": 26.49, "low": 25.61, "close": 25.84, "volume": 8672213}, "trend_line": 27.231333, "activity_lines": {"activity_5": 25.541333, "activity_10": 25.503455, "activity_20": 25.416571, "activity_30": 26.210903}, "trend_signal": 0, "fair_value": 26.236923, "relative_strength": -17.953145, "rate_of_change": -0.232038002148922, "market_dynamics": 0.452887, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.77, "high": 25.98, "low": 25.47, "close": 25.61, "volume": 3680182}, "trend_line": 27.117, "activity_lines": {"activity_5": 25.539333, "activity_10": 25.563636, "activity_20": 25.380524, "activity_30": 26.106301}, "trend_signal": 0, "fair_value": 26.285385, "relative_strength": -18.287624, "rate_of_change": -0.4198582566633755, "market_dynamics": 0.481867, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.43, "high": 26.0, "low": 24.28, "close": 24.67, "volume": 6080569}, "trend_line": 26.974, "activity_lines": {"activity_5": 25.248, "activity_10": 25.424545, "activity_20": 25.277571, "activity_30": 25.94843}, "trend_signal": 0, "fair_value": 26.324359, "relative_strength": -19.443922, "rate_of_change": -0.5273444702585119, "market_dynamics": 0.401807, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.82, "high": 25.905, "low": 24.63, "close": 25.31, "volume": 9177524}, "trend_line": 26.823, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.390909, "activity_20": 25.26181, "activity_30": 25.841075}, "trend_signal": 0, "fair_value": 26.371218, "relative_strength": -18.281915, "rate_of_change": -0.5597983243123, "market_dynamics": 0.328291, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.26, "high": 26.255, "low": 25.045, "close": 26.23, "volume": 4642360}, "trend_line": 26.739667, "activity_lines": {"activity_5": 25.564, "activity_10": 25.522545, "activity_20": 25.358381, "activity_30": 25.802817}, "trend_signal": 0, "fair_value": 26.424872, "relative_strength": -15.69438, "rate_of_change": -0.3106774037206862, "market_dynamics": 0.284906, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.69, "high": 26.9776, "low": 26.22, "close": 26.24, "volume": 5257971}, "trend_line": 26.635, "activity_lines": {"activity_5": 25.8, "activity_10": 25.644, "activity_20": 25.457667, "activity_30": 25.770581}, "trend_signal": 0, "fair_value": 26.481923, "relative_strength": -15.85775, "rate_of_change": -0.39142970628616724, "market_dynamics": 0.34938, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.24, "high": 26.88, "low": 25.96, "close": 26.43, "volume": 5167019}, "trend_line": 26.572, "activity_lines": {"activity_5": 26.072667, "activity_10": 25.792364, "activity_20": 25.573143, "activity_30": 25.757355}, "trend_signal": 0, "fair_value": 26.535128, "relative_strength": -15.647544, "rate_of_change": -0.23653088042050827, "market_dynamics": 0.490762, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.34, "high": 27.64, "low": 25.9, "close": 27.36, "volume": 5887585}, "trend_line": 26.462333, "activity_lines": {"activity_5": 26.600667, "activity_10": 26.101455, "activity_20": 25.770381, "activity_30": 25.808194}, "trend_signal": 0, "fair_value": 26.588141, "relative_strength": -13.097921, "rate_of_change": -0.4127163931958384, "market_dynamics": 0.657133, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.36, "high": 27.675, "low": 25.86, "close": 26.03, "volume": 7520873}, "trend_line": 26.306333, "activity_lines": {"activity_5": 26.506, "activity_10": 26.154364, "activity_20": 25.825238, "activity_30": 25.780301}, "trend_signal": 0, "fair_value": 26.636282, "relative_strength": -16.286307, "rate_of_change": -0.589517182782041, "market_dynamics": 0.707587, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.83, "high": 25.85, "low": 24.555, "close": 25.35, "volume": 5212813}, "trend_line": 26.119333, "activity_lines": {"activity_5": 26.136667, "activity_10": 26.046545, "activity_20": 25.806667, "activity_30": 25.718602}, "trend_signal": 0, "fair_value": 26.681154, "relative_strength": -18.929801, "rate_of_change": -0.7108554430600328, "market_dynamics": 0.592398, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.4, "high": 26.59, "low": 24.96, "close": 26.54, "volume": 7241914}, "trend_line": 25.984667, "activity_lines": {"activity_5": 26.222667, "activity_10": 26.161636, "activity_20": 25.901333, "activity_30": 25.745742}, "trend_signal": 0, "fair_value": 26.732308, "relative_strength": -15.425537, "rate_of_change": -0.5155797814591945, "market_dynamics": 0.596897, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 30.17, "low": 26.97, "close": 29.63, "volume": 30428956}, "trend_line": 25.960333, "activity_lines": {"activity_5": 27.318667, "activity_10": 26.825818, "activity_20": 26.282476, "activity_30": 25.980925}, "trend_signal": 1, "fair_value": 26.775256, "relative_strength": -5.074158, "rate_of_change": -0.09364753452489187, "market_dynamics": 0.683679, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.47, "high": 30.3, "low": 28.99, "close": 29.4, "volume": 43299315}, "trend_line": 25.934333, "activity_lines": {"activity_5": 28.124667, "activity_10": 27.375091, "activity_20": 26.615143, "activity_30": 26.202839}, "trend_signal": 1, "fair_value": 26.819038, "relative_strength": -5.490562, "rate_of_change": -0.10015279850223725, "market_dynamics": 0.927745, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4, "high": 29.57, "low": 27.9121, "close": 28.51, "volume": 13470747}, "trend_line": 25.868, "activity_lines": {"activity_5": 28.498, "activity_10": 27.676545, "activity_20": 26.837667, "activity_30": 26.369011}, "trend_signal": 1, "fair_value": 26.852756, "relative_strength": -10.050728, "rate_of_change": -0.2557729169283058, "market_dynamics": 1.181461, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.5, "high": 28.67, "low": 28.16, "close": 28.32, "volume": 5204785}, "trend_line": 25.925333, "activity_lines": {"activity_5": 28.642667, "activity_10": 27.885273, "activity_20": 27.026333, "activity_30": 26.527204}, "trend_signal": 1, "fair_value": 26.880513, "relative_strength": -10.621662, "rate_of_change": 0.22163677130044787, "market_dynamics": 1.211208, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.27, "high": 28.56, "low": 27.435, "close": 27.45, "volume": 7172686}, "trend_line": 25.979, "activity_lines": {"activity_5": 28.299333, "activity_10": 27.897818, "activity_20": 27.119048, "activity_30": 26.62557}, "trend_signal": 1, "fair_value": 26.917372, "relative_strength": -12.201194, "rate_of_change": 0.20700601994196485, "market_dynamics": 0.998558, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.65, "high": 27.995, "low": 26.87, "close": 26.94, "volume": 7598414}, "trend_line": 26.043667, "activity_lines": {"activity_5": 27.725333, "activity_10": 27.795636, "activity_20": 27.155429, "activity_30": 26.68757}, "trend_signal": 1, "fair_value": 26.951923, "relative_strength": -12.145849, "rate_of_change": 0.24892028176604192, "market_dynamics": 0.718452, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.99, "high": 27.2, "low": 25.92, "close": 26.67, "volume": 7774916}, "trend_line": 26.130667, "activity_lines": {"activity_5": 27.240667, "activity_10": 27.635091, "activity_20": 27.161476, "activity_30": 26.727978}, "trend_signal": 1, "fair_value": 26.981282, "relative_strength": -9.899775, "rate_of_change": 0.33405434035076453, "market_dynamics": 0.492337, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.88, "high": 27.53, "low": 26.62, "close": 26.85, "volume": 6186154}, "trend_line": 26.218667, "activity_lines": {"activity_5": 26.998, "activity_10": 27.519818, "activity_20": 27.18419, "activity_30": 26.774387}, "trend_signal": 1, "fair_value": 27.016859, "relative_strength": -11.295287, "rate_of_change": 0.33676905377119143, "market_dynamics": 0.255987, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.09, "low": 25.95, "close": 26.14, "volume": 7616908}, "trend_line": 26.245667, "activity_lines": {"activity_5": 26.629333, "activity_10": 27.260545, "activity_20": 27.125667, "activity_30": 26.769312}, "trend_signal": 1, "fair_value": 27.048782, "relative_strength": -13.757132, "rate_of_change": 0.10298006378432976, "market_dynamics": -0.010206, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.33, "high": 26.805, "low": 25.98, "close": 26.33, "volume": 5027715}, "trend_line": 26.293333, "activity_lines": {"activity_5": 26.469333, "activity_10": 27.021455, "activity_20": 27.08319, "activity_30": 26.774753}, "trend_signal": 1, "fair_value": 27.068141, "relative_strength": -14.311851, "rate_of_change": 0.18161474044458287, "market_dynamics": -0.273735, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.48, "high": 27.26, "low": 26.26, "close": 26.75, "volume": 5987035}, "trend_line": 26.383333, "activity_lines": {"activity_5": 26.524, "activity_10": 26.862545, "activity_20": 27.078381, "activity_30": 26.804215}, "trend_signal": 1, "fair_value": 27.090641, "relative_strength": -13.907522, "rate_of_change": 0.3422920935888952, "market_dynamics": -0.473859, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.7, "high": 27.0876, "low": 25.25, "close": 25.27, "volume": 7242910}, "trend_line": 26.423333, "activity_lines": {"activity_5": 26.098, "activity_10": 26.486909, "activity_20": 26.92719, "activity_30": 26.732387}, "trend_signal": 0, "fair_value": 27.103205, "relative_strength": -18.152208, "rate_of_change": 0.15161086736084156, "market_dynamics": -0.668492, "expectation": {"probability": 63.77, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.27, "high": 27.43, "low": 24.905, "close": 27.25, "volume": 15923363}, "trend_line": 26.491667, "activity_lines": {"activity_5": 26.425333, "activity_10": 26.546364, "activity_20": 26.961714, "activity_30": 26.78572}, "trend_signal": 0, "fair_value": 27.116603, "relative_strength": -10.887829, "rate_of_change": 0.2586123408428456, "market_dynamics": -0.541105, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.29, "high": 28.16, "low": 26.53, "close": 26.69, "volume": 8573876}, "trend_line": 26.529, "activity_lines": {"activity_5": 26.539333, "activity_10": 26.526909, "activity_20": 26.933667, "activity_30": 26.798516}, "trend_signal": 0, "fair_value": 27.127436, "relative_strength": -13.276162, "rate_of_change": 0.1409235590950176, "market_dynamics": -0.51198, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.51, "high": 27.228, "low": 25.65, "close": 26.05, "volume": 7489397}, "trend_line": 26.536667, "activity_lines": {"activity_5": 26.403333, "activity_10": 26.420727, "activity_20": 26.842476, "activity_30": 26.767613}, "trend_signal": 0, "fair_value": 27.134231, "relative_strength": -16.145794, "rate_of_change": 0.028900448565725895, "market_dynamics": -0.572121, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.76, "high": 25.985, "low": 25.24, "close": 25.84, "volume": 11160265}, "trend_line": 26.532333, "activity_lines": {"activity_5": 26.216, "activity_10": 26.301818, "activity_20": 26.73219, "activity_30": 26.722667}, "trend_signal": 0, "fair_value": 27.138269, "relative_strength": -16.801425, "rate_of_change": -0.016332118875366147, "market_dynamics": -0.504102, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.84, "high": 26.48, "low": 25.33, "close": 26.44, "volume": 7948906}, "trend_line": 26.528, "activity_lines": {"activity_5": 26.289333, "activity_10": 26.312, "activity_20": 26.681857, "activity_30": 26.71671}, "trend_signal": 0, "fair_value": 27.135064, "relative_strength": -14.285901, "rate_of_change": -0.016331017705840587, "market_dynamics": -0.648792, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 26.575, "low": 25.84, "close": 26.13, "volume": 4220342}, "trend_line": 26.599333, "activity_lines": {"activity_5": 26.181333, "activity_10": 26.27, "activity_20": 26.606381, "activity_30": 26.691032}, "trend_signal": 0, "fair_value": 27.141731, "relative_strength": -16.360925, "rate_of_change": 0.2688970144752818, "market_dynamics": -0.752623, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.1, "high": 26.335, "low": 24.63, "close": 26.21, "volume": 8104524}, "trend_line": 26.616, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.255636, "activity_20": 26.538048, "activity_30": 26.665914}, "trend_signal": 0, "fair_value": 27.159295, "relative_strength": -16.266713, "rate_of_change": 0.06265946593472178, "market_dynamics": -0.643306, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.39, "high": 27.505, "low": 25.99, "close": 26.85, "volume": 6084224}, "trend_line": 26.649667, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.356364, "activity_20": 26.526571, "activity_30": 26.681011}, "trend_signal": 0, "fair_value": 27.177179, "relative_strength": -11.898299, "rate_of_change": 0.12649158400962288, "market_dynamics": -0.476484, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.94, "high": 28.245, "low": 26.59, "close": 28.03, "volume": 6347081}, "trend_line": 26.730333, "activity_lines": {"activity_5": 26.992, "activity_10": 26.662182, "activity_20": 26.626, "activity_30": 26.770065}, "trend_signal": 0, "fair_value": 27.203526, "relative_strength": -6.701004, "rate_of_change": 0.3026904613855054, "market_dynamics": -0.143846, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.03, "high": 28.46, "low": 26.55, "close": 26.99, "volume": 6398235}, "trend_line": 26.807667, "activity_lines": {"activity_5": 27.078, "activity_10": 26.755636, "activity_20": 26.634, "activity_30": 26.786817}, "trend_signal": 0, "fair_value": 27.217756, "relative_strength": -7.613378, "rate_of_change": 0.2893117717613054, "market_dynamics": 0.170901, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.22, "high": 27.53, "low": 25.96, "close": 27.51, "volume": 7461028}, "trend_line": 26.881, "activity_lines": {"activity_5": 27.300667, "activity_10": 26.912364, "activity_20": 26.703, "activity_30": 26.832129}, "trend_signal": 0, "fair_value": 27.225, "relative_strength": -5.268808, "rate_of_change": 0.2735523385903057, "market_dynamics": 0.464295, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.54, "high": 28.225, "low": 27.18, "close": 28.12, "volume": 4600561}, "trend_line": 26.944, "activity_lines": {"activity_5": 27.634667, "activity_10": 27.175273, "activity_20": 26.834857, "activity_30": 26.912065}, "trend_signal": 0, "fair_value": 27.245833, "relative_strength": -6.251252, "rate_of_change": 0.23436628101632692, "market_dynamics": 0.63361, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.08, "high": 28.6, "low": 28.08, "close": 28.47, "volume": 6656639}, "trend_line": 27.018333, "activity_lines": {"activity_5": 27.958, "activity_10": 27.475818, "activity_20": 27.001, "activity_30": 27.010516}, "trend_signal": 0, "fair_value": 27.262628, "relative_strength": -5.746545, "rate_of_change": 0.2758796021377647, "market_dynamics": 0.66893, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.66, "high": 33.36, "low": 28.53, "close": 32.6, "volume": 25824539}, "trend_line": 27.224, "activity_lines": {"activity_5": 29.55, "activity_10": 28.483273, "activity_20": 27.555619, "activity_30": 27.370624}, "trend_signal": 1, "fair_value": 27.304679, "relative_strength": 7.704726, "rate_of_change": 0.7612127661614128, "market_dynamics": 0.972525, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.33, "high": 33.45, "low": 31.835, "close": 32.42, "volume": 10527691}, "trend_line": 27.392667, "activity_lines": {"activity_5": 30.777333, "activity_10": 29.335091, "activity_20": 28.066143, "activity_30": 27.705849}, "trend_signal": 1, "fair_value": 27.36609, "relative_strength": 11.685259, "rate_of_change": 0.6195526006464855, "market_dynamics": 1.11358, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.49, "high": 33.4, "low": 32.215, "close": 33.29, "volume": 10302411}, "trend_line": 27.634667, "activity_lines": {"activity_5": 31.932667, "activity_10": 30.236364, "activity_20": 28.632143, "activity_30": 28.086323}, "trend_signal": 1, "fair_value": 27.432564, "relative_strength": 10.175456, "rate_of_change": 0.8834481140518405, "market_dynamics": 1.264122, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.33, "high": 33.95, "low": 32.532, "close": 32.99, "volume": 21009543}, "trend_line": 27.889333, "activity_lines": {"activity_5": 32.602667, "activity_10": 30.952909, "activity_20": 29.138905, "activity_30": 28.431828}, "trend_signal": 1, "fair_value": 27.482244, "relative_strength": 7.599295, "rate_of_change": 0.9215453907948312, "market_dynamics": 1.430361, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.86, "high": 32.94, "low": 32.28, "close": 32.75, "volume": 15152305}, "trend_line": 28.096333, "activity_lines": {"activity_5": 32.868, "activity_10": 31.502545, "activity_20": 29.59019, "activity_30": 28.745419}, "trend_signal": 1, "fair_value": 27.533141, "relative_strength": 6.218207, "rate_of_change": 0.7422192563730395, "market_dynamics": 1.402938, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.71, "high": 32.965, "low": 31.49, "close": 32.15, "volume": 9169373}, "trend_line": 28.180333, "activity_lines": {"activity_5": 32.648, "activity_10": 31.835818, "activity_20": 29.953762, "activity_30": 29.006946}, "trend_signal": 1, "fair_value": 27.575897, "relative_strength": 4.133254, "rate_of_change": 0.29897139957730295, "market_dynamics": 1.33095, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 32.86, "low": 31.75, "close": 32.59, "volume": 7238851}, "trend_line": 28.286667, "activity_lines": {"activity_5": 32.604667, "activity_10": 32.174182, "activity_20": 30.333524, "activity_30": 29.291441}, "trend_signal": 1, "fair_value": 27.615577, "relative_strength": 4.440518, "rate_of_change": 0.37733407905435457, "market_dynamics": 1.25419, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.77, "high": 33.1749, "low": 31.955, "close": 32.04, "volume": 6224876}, "trend_line": 28.404333, "activity_lines": {"activity_5": 32.366667, "activity_10": 32.310727, "activity_20": 30.626048, "activity_30": 29.533591}, "trend_signal": 1, "fair_value": 27.653269, "relative_strength": 1.90961, "rate_of_change": 0.4159768982326543, "market_dynamics": 1.041868, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.98, "high": 32.55, "low": 31.625, "close": 32.05, "volume": 9235410}, "trend_line": 28.528667, "activity_lines": {"activity_5": 32.215333, "activity_10": 32.366727, "activity_20": 30.896714, "activity_30": 29.768796}, "trend_signal": 1, "fair_value": 27.693141, "relative_strength": 3.067943, "rate_of_change": 0.4377289901508953, "market_dynamics": 0.837359, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.3, "high": 32.46, "low": 31.74, "close": 31.92, "volume": 4592721}, "trend_line": 28.677667, "activity_lines": {"activity_5": 32.083333, "activity_10": 32.327636, "activity_20": 31.129476, "activity_30": 29.987591}, "trend_signal": 1, "fair_value": 27.726474, "relative_strength": 4.194681, "rate_of_change": 0.5222816754810203, "market_dynamics": 0.617297, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.65, "high": 34.29, "low": 31.65, "close": 33.74, "volume": 7862748}, "trend_line": 28.904333, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.556727, "activity_20": 31.507619, "activity_30": 30.314194}, "trend_signal": 1, "fair_value": 27.77641, "relative_strength": 5.228056, "rate_of_change": 0.7903920496740604, "market_dynamics": 0.555269, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.94, "high": 35.07, "low": 33.34, "close": 33.53, "volume": 9621394}, "trend_line": 29.133, "activity_lines": {"activity_5": 32.967333, "activity_10": 32.726909, "activity_20": 31.828143, "activity_30": 30.612624}, "trend_signal": 1, "fair_value": 27.83359, "relative_strength": 6.825086, "rate_of_change": 0.7911166813639946, "market_dynamics": 0.524877, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.57, "high": 34.55, "low": 32.72, "close": 34.28, "volume": 10414441}, "trend_line": 29.380667, "activity_lines": {"activity_5": 33.508667, "activity_10": 33.013273, "activity_20": 32.186333, "activity_30": 30.944688}, "trend_signal": 1, "fair_value": 27.900385, "relative_strength": 7.43419, "rate_of_change": 0.8501252874746847, "market_dynamics": 0.516122, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.55, "high": 35.74, "low": 34.48, "close": 35.09, "volume": 7146843}, "trend_line": 29.679, "activity_lines": {"activity_5": 34.170667, "activity_10": 33.428909, "activity_20": 32.582857, "activity_30": 31.313032}, "trend_signal": 1, "fair_value": 27.96, "relative_strength": 8.704365, "rate_of_change": 1.015405810902794, "market_dynamics": 0.600701, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.23, "high": 35.37, "low": 31.41, "close": 32.5, "volume": 15500898}, "trend_line": 29.884667, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.335455, "activity_20": 32.690429, "activity_30": 31.495032}, "trend_signal": 1, "fair_value": 28.003846, "relative_strength": -0.213144, "rate_of_change": 0.6929714613026108, "market_dynamics": 0.378899, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.73, "high": 33.2, "low": 31.98, "close": 32.49, "volume": 9381559}, "trend_line": 30.076, "activity_lines": {"activity_5": 33.320667, "activity_10": 33.244727, "activity_20": 32.770143, "activity_30": 31.663118}, "trend_signal": 1, "fair_value": 28.044038, "relative_strength": 0.405491, "rate_of_change": 0.6402380190483642, "market_dynamics": 0.098947, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.41, "high": 33.27, "low": 31.3, "close": 32.03, "volume": 11334368}, "trend_line": 30.301333, "activity_lines": {"activity_5": 32.804667, "activity_10": 33.064182, "activity_20": 32.78481, "activity_30": 31.789183}, "trend_signal": 1, "fair_value": 28.077692, "relative_strength": 0.874168, "rate_of_change": 0.7492119962760976, "market_dynamics": -0.197475, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.87, "high": 32.25, "low": 31.56, "close": 32.02, "volume": 2972570}, "trend_line": 30.460333, "activity_lines": {"activity_5": 32.385333, "activity_10": 32.892, "activity_20": 32.774524, "activity_30": 31.900065}, "trend_signal": 1, "fair_value": 28.115064, "relative_strength": 0.215637, "rate_of_change": 0.5247293906178944, "market_dynamics": -0.563293, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.87, "high": 31.99, "low": 31.33, "close": 31.49, "volume": 3822541}, "trend_line": 30.620333, "activity_lines": {"activity_5": 31.94, "activity_10": 32.623818, "activity_20": 32.692286, "activity_30": 31.966495}, "trend_signal": 1, "fair_value": 28.152436, "relative_strength": -0.926533, "rate_of_change": 0.5252733120153353, "market_dynamics": -0.808035, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.5, "high": 31.76, "low": 30.72, "close": 30.82, "volume": 6446832}, "trend_line": 30.779333, "activity_lines": {"activity_5": 31.511333, "activity_10": 32.244, "activity_20": 32.53019, "activity_30": 31.979376}, "trend_signal": 1, "fair_value": 28.184295, "relative_strength": -1.095963, "rate_of_change": 0.5192628048819798, "market_dynamics": -0.949388, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.59, "high": 32.04, "low": 30.56, "close": 31.53, "volume": 7345772}, "trend_line": 30.969, "activity_lines": {"activity_5": 31.431333, "activity_10": 32.013273, "activity_20": 32.424524, "activity_30": 32.027806}, "trend_signal": 1, "fair_value": 28.227564, "relative_strength": -1.629993, "rate_of_change": 0.6162154326086274, "market_dynamics": -1.019131, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.75, "high": 32.13, "low": 31.11, "close": 31.55, "volume": 5390064}, "trend_line": 31.139333, "activity_lines": {"activity_5": 31.422, "activity_10": 31.826364, "activity_20": 32.325857, "activity_30": 32.06529}, "trend_signal": 1, "fair_value": 28.267756, "relative_strength": -3.158388, "rate_of_change": 0.5500113016242029, "market_dynamics": -1.020287, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.68, "high": 33.66, "low": 31.68, "close": 33.39, "volume": 7780988}, "trend_line": 31.381333, "activity_lines": {"activity_5": 32.058, "activity_10": 32.01, "activity_20": 32.406571, "activity_30": 32.210495}, "trend_signal": 1, "fair_value": 28.313718, "relative_strength": 3.487281, "rate_of_change": 0.7771521631500613, "market_dynamics": -0.795957, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.17, "high": 34.9, "low": 32.95, "close": 34.29, "volume": 5482442}, "trend_line": 31.650667, "activity_lines": {"activity_5": 32.902667, "activity_10": 32.373455, "activity_20": 32.572524, "activity_30": 32.398151}, "trend_signal": 1, "fair_value": 28.363333, "relative_strength": 6.394203, "rate_of_change": 0.8582618208091959, "market_dynamics": -0.551042, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.51, "high": 35.453, "low": 34.15, "close": 35.35, "volume": 5348099}, "trend_line": 31.934, "activity_lines": {"activity_5": 33.914, "activity_10": 32.944182, "activity_20": 32.833238, "activity_30": 32.636817}, "trend_signal": 1, "fair_value": 28.427628, "relative_strength": 7.87556, "rate_of_change": 0.8951880856097046, "market_dynamics": -0.29878, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.19, "high": 35.42, "low": 33.46, "close": 33.47, "volume": 6559202}, "trend_line": 32.115333, "activity_lines": {"activity_5": 33.996667, "activity_10": 33.121273, "activity_20": 32.902524, "activity_30": 32.735914}, "trend_signal": 1, "fair_value": 28.479808, "relative_strength": 3.606107, "rate_of_change": 0.5678367883760213, "market_dynamics": -0.096971, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.48, "high": 33.75, "low": 32.15, "close": 32.7, "volume": 9263569}, "trend_line": 32.305667, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.140545, "activity_20": 32.89219, "activity_30": 32.773634}, "trend_signal": 1, "fair_value": 28.514038, "relative_strength": 2.10827, "rate_of_change": 0.5926577189780345, "market_dynamics": -0.089242, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.69, "high": 34.08, "low": 31.0, "close": 32.27, "volume": 16042315}, "trend_line": 32.464333, "activity_lines": {"activity_5": 33.17, "activity_10": 33.069455, "activity_20": 32.840381, "activity_30": 32.771333}, "trend_signal": 1, "fair_value": 28.558974, "relative_strength": 4.057421, "rate_of_change": 0.4911398362398887, "market_dynamics": -0.092958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.1, "high": 32.3, "low": 30.27, "close": 31.24, "volume": 9305545}, "trend_line": 32.568333, "activity_lines": {"activity_5": 32.378, "activity_10": 32.806545, "activity_20": 32.689381, "activity_30": 32.692344}, "trend_signal": 0, "fair_value": 28.579615, "relative_strength": 3.182717, "rate_of_change": 0.32035156859683267, "market_dynamics": -0.285764, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.88, "high": 31.38, "low": 29.94, "close": 30.37, "volume": 9319537}, "trend_line": 32.631667, "activity_lines": {"activity_5": 31.499333, "activity_10": 32.39, "activity_20": 32.459381, "activity_30": 32.550516}, "trend_signal": 0, "fair_value": 28.592821, "relative_strength": -0.143983, "rate_of_change": 0.1944649730767539, "market_dynamics": -0.488224, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.62, "high": 31.83, "low": 30.53, "close": 31.1, "volume": 7508557}, "trend_line": 32.581667, "activity_lines": {"activity_5": 31.196, "activity_10": 32.114364, "activity_20": 32.306286, "activity_30": 32.451699}, "trend_signal": 0, "fair_value": 28.6075, "relative_strength": 3.745168, "rate_of_change": -0.15322539299018084, "market_dynamics": -0.65253, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 31.65, "low": 29.73, "close": 29.81, "volume": 9106564}, "trend_line": 32.494667, "activity_lines": {"activity_5": 30.620667, "activity_10": 31.612, "activity_20": 32.042905, "activity_30": 32.272882}, "trend_signal": 0, "fair_value": 28.615577, "relative_strength": 9.14778, "rate_of_change": -0.2670213282825685, "market_dynamics": -0.881323, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.01, "high": 30.675, "low": 28.0, "close": 30.21, "volume": 11794894}, "trend_line": 32.392, "activity_lines": {"activity_5": 30.371333, "activity_10": 31.214, "activity_20": 31.835333, "activity_30": 32.125484}, "trend_signal": 0, "fair_value": 28.611667, "relative_strength": 4.557011, "rate_of_change": -0.3159503065533699, "market_dynamics": -0.895633, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.46, "high": 30.605, "low": 29.564, "close": 29.65, "volume": 5459040}, "trend_line": 32.280667, "activity_lines": {"activity_5": 30.072667, "activity_10": 30.772, "activity_20": 31.59381, "activity_30": 31.948581}, "trend_signal": 0, "fair_value": 28.603141, "relative_strength": 4.020957, "rate_of_change": -0.34370523586071217, "market_dynamics": -0.961, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.52, "high": 31.035, "low": 29.1922, "close": 30.95, "volume": 6474433}, "trend_line": 32.220667, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.650727, "activity_20": 31.502, "activity_30": 31.862731}, "trend_signal": 0, "fair_value": 28.605256, "relative_strength": 3.70399, "rate_of_change": -0.1858697653304446, "market_dynamics": -0.976118, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 31.63, "low": 30.68, "close": 31.18, "volume": 6611425}, "trend_line": 32.188333, "activity_lines": {"activity_5": 30.592, "activity_10": 30.651273, "activity_20": 31.439476, "activity_30": 31.795591}, "trend_signal": 0, "fair_value": 28.615962, "relative_strength": 1.386589, "rate_of_change": -0.10035174008036132, "market_dynamics": -0.905546, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.06, "high": 31.73, "low": 30.71, "close": 31.42, "volume": 5790903}, "trend_line": 32.149333, "activity_lines": {"activity_5": 30.945333, "activity_10": 30.737091, "activity_20": 31.406048, "activity_30": 31.746022}, "trend_signal": 0, "fair_value": 28.63359, "relative_strength": 2.4424, "rate_of_change": -0.1211619129204407, "market_dynamics": -1.015204, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.8, "high": 32.32, "low": 31.47, "close": 32.28, "volume": 6354320}, "trend_line": 32.157333, "activity_lines": {"activity_5": 31.478, "activity_10": 31.002545, "activity_20": 31.457429, "activity_30": 31.754452}, "trend_signal": 0, "fair_value": 28.670449, "relative_strength": -0.154145, "rate_of_change": 0.024883875506850086, "market_dynamics": -0.880174, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.98, "high": 32.5, "low": 30.97, "close": 31.09, "volume": 7742038}, "trend_line": 32.125333, "activity_lines": {"activity_5": 31.476, "activity_10": 31.051455, "activity_20": 31.394238, "activity_30": 31.685591}, "trend_signal": 0, "fair_value": 28.697885, "relative_strength": -1.515412, "rate_of_change": -0.0995107398987459, "market_dynamics": -0.87981, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.42, "high": 37.96, "low": 31.14, "close": 37.82, "volume": 37737986}, "trend_line": 32.322, "activity_lines": {"activity_5": 33.621333, "activity_10": 32.326727, "activity_20": 31.973905, "activity_30": 32.052989}, "trend_signal": 0, "fair_value": 28.765705, "relative_strength": 17.224138, "rate_of_change": 0.6121866503298349, "market_dynamics": -0.336851, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.82, "high": 38.8, "low": 37.17, "close": 37.41, "volume": 14377808}, "trend_line": 32.444333, "activity_lines": {"activity_5": 35.172, "activity_10": 33.392, "activity_20": 32.48119, "activity_30": 32.381247}, "trend_signal": 0, "fair_value": 28.841026, "relative_strength": 13.594498, "rate_of_change": 0.37848214838189953, "market_dynamics": 0.278456, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.38, "high": 37.55, "low": 34.98, "close": 35.57, "volume": 10934690}, "trend_line": 32.512333, "activity_lines": {"activity_5": 35.694, "activity_10": 34.008, "activity_20": 32.785238, "activity_30": 32.582903}, "trend_signal": 1, "fair_value": 28.916154, "relative_strength": 7.979803, "rate_of_change": 0.2095897610223574, "market_dynamics": 0.714954, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.61, "high": 36.405, "low": 34.215, "close": 34.31, "volume": 8396063}, "trend_line": 32.513333, "activity_lines": {"activity_5": 35.519333, "activity_10": 34.290182, "activity_20": 32.950143, "activity_30": 32.698882}, "trend_signal": 1, "fair_value": 28.964872, "relative_strength": 3.972335, "rate_of_change": 0.00307575589855325, "market_dynamics": 1.11385, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.21, "high": 34.86, "low": 33.76, "close": 34.0, "volume": 9746544}, "trend_line": 32.477, "activity_lines": {"activity_5": 35.106, "activity_10": 34.441455, "activity_20": 33.081143, "activity_30": 32.794796}, "trend_signal": 1, "fair_value": 29.0175, "relative_strength": -0.633919, "rate_of_change": -0.11174800196585863, "market_dynamics": 0.931226, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.12, "high": 34.39, "low": 32.685, "close": 33.26, "volume": 8212002}, "trend_line": 32.502333, "activity_lines": {"activity_5": 34.252, "activity_10": 34.379091, "activity_20": 33.143048, "activity_30": 32.845312}, "trend_signal": 1, "fair_value": 29.05891, "relative_strength": -4.59884, "rate_of_change": 0.0780028943560162, "market_dynamics": 0.685421, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.15, "high": 33.855, "low": 32.29, "close": 32.4, "volume": 9396631}, "trend_line": 32.499333, "activity_lines": {"activity_5": 33.415333, "activity_10": 34.118364, "activity_20": 33.133, "activity_30": 32.83871}, "trend_signal": 1, "fair_value": 29.095769, "relative_strength": -6.955935, "rate_of_change": -0.009230106651113672, "market_dynamics": 0.479278, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.35, "high": 32.77, "low": 32.04, "close": 32.43, "volume": 8827190}, "trend_line": 32.512667, "activity_lines": {"activity_5": 32.922667, "activity_10": 33.840909, "activity_20": 33.130905, "activity_30": 32.834237}, "trend_signal": 1, "fair_value": 29.123462, "relative_strength": -7.526193, "rate_of_change": 0.041028534339459834, "market_dynamics": 0.321482, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.5, "high": 33.486, "low": 32.385, "close": 32.99, "volume": 6088093}, "trend_line": 32.545, "activity_lines": {"activity_5": 32.826, "activity_10": 33.646909, "activity_20": 33.183429, "activity_30": 32.865032}, "trend_signal": 1, "fair_value": 29.152628, "relative_strength": -7.32411, "rate_of_change": 0.0994473938419179, "market_dynamics": 0.16623, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.275, "low": 31.53, "close": 31.59, "volume": 6549925}, "trend_line": 32.548333, "activity_lines": {"activity_5": 32.350667, "activity_10": 33.185455, "activity_20": 33.09919, "activity_30": 32.803419}, "trend_signal": 0, "fair_value": 29.163077, "relative_strength": -9.047116, "rate_of_change": 0.010241204486089443, "market_dynamics": -0.027351, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.66, "high": 32.36, "low": 31.32, "close": 31.81, "volume": 8864356}, "trend_line": 32.581333, "activity_lines": {"activity_5": 32.109333, "activity_10": 32.754909, "activity_20": 33.034238, "activity_30": 32.755785}, "trend_signal": 0, "fair_value": 29.169744, "relative_strength": -10.564048, "rate_of_change": 0.10138768089905327, "market_dynamics": -0.189863, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.76, "high": 31.915, "low": 30.72, "close": 31.59, "volume": 8143818}, "trend_line": 32.583333, "activity_lines": {"activity_5": 31.891333, "activity_10": 32.393636, "activity_20": 32.941476, "activity_30": 32.691828}, "trend_signal": 0, "fair_value": 29.177756, "relative_strength": -11.97803, "rate_of_change": 0.006138484266443132, "market_dynamics": -0.362186, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.6, "high": 31.885, "low": 30.42, "close": 31.8, "volume": 8728592}, "trend_line": 32.591667, "activity_lines": {"activity_5": 31.797333, "activity_10": 32.176364, "activity_20": 32.866381, "activity_30": 32.64129}, "trend_signal": 0, "fair_value": 29.207179, "relative_strength": -11.58878, "rate_of_change": 0.02557749386779383, "market_dynamics": -0.540424, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.7, "high": 33.78, "low": 31.11, "close": 32.63, "volume": 17536911}, "trend_line": 32.566333, "activity_lines": {"activity_5": 32.022, "activity_10": 32.178545, "activity_20": 32.860857, "activity_30": 32.643763}, "trend_signal": 0, "fair_value": 29.251987, "relative_strength": -8.994442, "rate_of_change": -0.07773152566881852, "market_dynamics": -0.484094, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.43, "high": 33.09, "low": 31.85, "close": 32.77, "volume": 8844557}, "trend_line": 32.515667, "activity_lines": {"activity_5": 32.317333, "activity_10": 32.236727, "activity_20": 32.857143, "activity_30": 32.656903}, "trend_signal": 0, "fair_value": 29.288077, "relative_strength": -8.593444, "rate_of_change": -0.1555778478344481, "market_dynamics": -0.564065, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.74, "high": 33.6, "low": 32.39, "close": 32.46, "volume": 9507000}, "trend_line": 32.419333, "activity_lines": {"activity_5": 32.430667, "activity_10": 32.260909, "activity_20": 32.809048, "activity_30": 32.653312}, "trend_signal": 0, "fair_value": 29.327564, "relative_strength": -10.529724, "rate_of_change": -0.29626948756732807, "market_dynamics": -0.567366, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.46, "high": 33.01, "low": 32.075, "close": 32.17, "volume": 9580116}, "trend_line": 32.376, "activity_lines": {"activity_5": 32.404, "activity_10": 32.246909, "activity_20": 32.726143, "activity_30": 32.637226}, "trend_signal": 0, "fair_value": 29.377179, "relative_strength": -12.0968, "rate_of_change": -0.13366407013988862, "market_dynamics": -0.552028, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 32.75, "low": 31.85, "close": 32.37, "volume": 8914113}, "trend_line": 32.365, "activity_lines": {"activity_5": 32.405333, "activity_10": 32.273455, "activity_20": 32.657571, "activity_30": 32.636839}, "trend_signal": 0, "fair_value": 29.428333, "relative_strength": -11.016912, "rate_of_change": -0.03397578453173857, "market_dynamics": -0.614244, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.3, "high": 32.72, "low": 31.89, "close": 32.15, "volume": 7375432}, "trend_line": 32.361, "activity_lines": {"activity_5": 32.295333, "activity_10": 32.261091, "activity_20": 32.563524, "activity_30": 32.622968}, "trend_signal": 0, "fair_value": 29.460577, "relative_strength": -12.329298, "rate_of_change": -0.012359029816174535, "market_dynamics": -0.577694, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.18, "high": 33.5, "low": 31.925, "close": 32.94, "volume": 9637122}, "trend_line": 32.417667, "activity_lines": {"activity_5": 32.480667, "activity_10": 32.407636, "activity_20": 32.545333, "activity_30": 32.660323}, "trend_signal": 0, "fair_value": 29.505449, "relative_strength": -7.738599, "rate_of_change": 0.17510892741264011, "market_dynamics": -0.374336, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.83, "high": 33.04, "low": 32.3, "close": 32.63, "volume": 6403811}, "trend_line": 32.493, "activity_lines": {"activity_5": 32.551333, "activity_10": 32.473273, "activity_20": 32.48881, "activity_30": 32.674022}, "trend_signal": 0, "fair_value": 29.534808, "relative_strength": -9.969573, "rate_of_change": 0.23238254622086327, "market_dynamics": -0.243148, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.66, "high": 33.88, "low": 32.53, "close": 33.15, "volume": 6951922}, "trend_line": 32.561333, "activity_lines": {"activity_5": 32.784, "activity_10": 32.618545, "activity_20": 32.506524, "activity_30": 32.716409}, "trend_signal": 0, "fair_value": 29.562756, "relative_strength": -10.047342, "rate_of_change": 0.21030068014647935, "market_dynamics": -0.065237, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.14, "high": 33.225, "low": 31.29, "close": 32.09, "volume": 9492811}, "trend_line": 32.637333, "activity_lines": {"activity_5": 32.598, "activity_10": 32.542727, "activity_20": 32.443571, "activity_30": 32.686}, "trend_signal": 0, "fair_value": 29.59359, "relative_strength": -13.245663, "rate_of_change": 0.2334056778326628, "market_dynamics": 0.079324, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.1, "high": 32.23, "low": 30.91, "close": 31.35, "volume": 7527736}, "trend_line": 32.675333, "activity_lines": {"activity_5": 32.184, "activity_10": 32.327091, "activity_20": 32.326714, "activity_30": 32.602946}, "trend_signal": 0, "fair_value": 29.609679, "relative_strength": -13.527625, "rate_of_change": 0.11643108215981929, "market_dynamics": -0.090574, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.35, "high": 32.61, "low": 31.27, "close": 32.01, "volume": 9334626}, "trend_line": 32.754, "activity_lines": {"activity_5": 32.043333, "activity_10": 32.254727, "activity_20": 32.28681, "activity_30": 32.560022}, "trend_signal": 0, "fair_value": 29.631923, "relative_strength": -11.509002, "rate_of_change": 0.24075347602424074, "market_dynamics": -0.079461, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.9, "high": 32.45, "low": 28.7, "close": 30.3, "volume": 13016739}, "trend_line": 32.732333, "activity_lines": {"activity_5": 31.394667, "activity_10": 31.885273, "activity_20": 32.093524, "activity_30": 32.401699}, "trend_signal": 0, "fair_value": 29.64609, "relative_strength": -14.220229, "rate_of_change": -0.06615069915125105, "market_dynamics": -0.248899, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.18, "high": 30.45, "low": 29.4102, "close": 29.54, "volume": 7049991}, "trend_line": 32.677667, "activity_lines": {"activity_5": 30.648, "activity_10": 31.416909, "activity_20": 31.841952, "activity_30": 32.195742}, "trend_signal": 0, "fair_value": 29.649423, "relative_strength": -18.89548, "rate_of_change": -0.16700917713380664, "market_dynamics": -0.556844, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.15, "high": 32.755, "low": 28.77, "close": 31.62, "volume": 18499935}, "trend_line": 32.684333, "activity_lines": {"activity_5": 30.835333, "activity_10": 31.374545, "activity_20": 31.802095, "activity_30": 32.127505}, "trend_signal": 0, "fair_value": 29.671923, "relative_strength": -13.225268, "rate_of_change": 0.02039925310458279, "market_dynamics": -0.463823, "expectation": {"probability": 57.5683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 31.82, "low": 29.99, "close": 30.13, "volume": 10283565}, "trend_line": 32.612667, "activity_lines": {"activity_5": 30.557333, "activity_10": 31.074909, "activity_20": 31.62419, "activity_30": 31.96271}, "trend_signal": 0, "fair_value": 29.664808, "relative_strength": -16.528644, "rate_of_change": -0.2192671332775873, "market_dynamics": -0.705844, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.58, "low": 29.55, "close": 30.44, "volume": 11520350}, "trend_line": 32.591, "activity_lines": {"activity_5": 30.464, "activity_10": 30.868364, "activity_20": 31.489429, "activity_30": 31.822538}, "trend_signal": 0, "fair_value": 29.661154, "relative_strength": -15.462608, "rate_of_change": -0.06643737539159483, "market_dynamics": -0.796975, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.38, "high": 30.69, "low": 29.415, "close": 30.08, "volume": 5609599}, "trend_line": 32.333, "activity_lines": {"activity_5": 30.355333, "activity_10": 30.641818, "activity_20": 31.325857, "activity_30": 31.660538}, "trend_signal": 0, "fair_value": 29.654423, "relative_strength": -17.311952, "rate_of_change": -0.7916295909913862, "market_dynamics": -0.791372, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.08, "high": 30.66, "low": 28.75, "close": 28.83, "volume": 7673966}, "trend_line": 32.047, "activity_lines": {"activity_5": 29.844667, "activity_10": 30.234364, "activity_20": 31.051476, "activity_30": 31.434538}, "trend_signal": 0, "fair_value": 29.6475, "relative_strength": -19.578839, "rate_of_change": -0.884545201496927, "market_dynamics": -1.104357, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 30.13, "low": 28.32, "close": 29.71, "volume": 11437840}, "trend_line": 31.851667, "activity_lines": {"activity_5": 29.674667, "activity_10": 30.065455, "activity_20": 30.874048, "activity_30": 31.283763}, "trend_signal": 0, "fair_value": 29.642436, "relative_strength": -18.09815, "rate_of_change": -0.6095203919243549, "market_dynamics": -1.079904, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.73, "high": 29.84, "low": 25.825, "close": 25.85, "volume": 17467438}, "trend_line": 31.569667, "activity_lines": {"activity_5": 28.345333, "activity_10": 29.238, "activity_20": 30.338952, "activity_30": 30.896559}, "trend_signal": 0, "fair_value": 29.609487, "relative_strength": -28.06709, "rate_of_change": -0.8853539753508036, "market_dynamics": -1.138549, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.77, "high": 27.16, "low": 25.74, "close": 26.48, "volume": 9650975}, "trend_line": 31.319, "activity_lines": {"activity_5": 27.511333, "activity_10": 28.625091, "activity_20": 29.896143, "activity_30": 30.568194}, "trend_signal": 0, "fair_value": 29.573333, "relative_strength": -25.666755, "rate_of_change": -0.7940121763083532, "market_dynamics": -1.161971, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58, "high": 26.9899, "low": 25.15, "close": 25.35, "volume": 11921929}, "trend_line": 31.055333, "activity_lines": {"activity_5": 26.564667, "activity_10": 27.907273, "activity_20": 29.375667, "activity_30": 30.183097}, "trend_signal": 0, "fair_value": 29.515449, "relative_strength": -28.602675, "rate_of_change": -0.8418755388103007, "market_dynamics": -1.129663, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.51, "high": 25.88, "low": 23.7, "close": 24.67, "volume": 16539602}, "trend_line": 30.797667, "activity_lines": {"activity_5": 25.706667, "activity_10": 27.155818, "activity_20": 28.824286, "activity_30": 29.77114}, "trend_signal": 0, "fair_value": 29.457244, "relative_strength": -29.802633, "rate_of_change": -0.8296996847530193, "market_dynamics": -1.158171, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.53, "high": 24.95, "low": 22.55, "close": 23.19, "volume": 14713805}, "trend_line": 30.489667, "activity_lines": {"activity_5": 24.632667, "activity_10": 26.223818, "activity_20": 28.167667, "activity_30": 29.280323}, "trend_signal": 0, "fair_value": 29.396026, "relative_strength": -32.527026, "rate_of_change": -1.0000757524912516, "market_dynamics": -1.188675, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.22, "high": 23.44, "low": 22.42, "close": 22.87, "volume": 6930057}, "trend_line": 30.152333, "activity_lines": {"activity_5": 23.886667, "activity_10": 25.386909, "activity_20": 27.524286, "activity_30": 28.788731}, "trend_signal": 0, "fair_value": 29.329551, "relative_strength": -33.610031, "rate_of_change": -1.106387944479689, "market_dynamics": -1.228529, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.7, "high": 24.02, "low": 21.61, "close": 23.55, "volume": 12698456}, "trend_line": 29.884333, "activity_lines": {"activity_5": 23.566, "activity_10": 24.805636, "activity_20": 26.989857, "activity_30": 28.362774}, "trend_signal": 0, "fair_value": 29.297628, "relative_strength": -30.724013, "rate_of_change": -0.8888201121949574, "market_dynamics": -1.20323, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.14, "high": 26.805, "low": 23.075, "close": 25.65, "volume": 20174676}, "trend_line": 29.679, "activity_lines": {"activity_5": 24.140667, "activity_10": 24.731455, "activity_20": 26.700143, "activity_30": 28.089591}, "trend_signal": 0, "fair_value": 29.296795, "relative_strength": -22.461369, "rate_of_change": -0.6870924641349803, "market_dynamics": -0.998568, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.22, "high": 25.5, "low": 24.23, "close": 24.89, "volume": 12236863}, "trend_line": 29.455667, "activity_lines": {"activity_5": 24.442, "activity_10": 24.599636, "activity_20": 26.371286, "activity_30": 27.780624}, "trend_signal": 0, "fair_value": 29.292179, "relative_strength": -23.053826, "rate_of_change": -0.7524950301560034, "market_dynamics": -0.959555, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.93, "high": 25.14, "low": 23.63, "close": 24.62, "volume": 11526396}, "trend_line": 29.216333, "activity_lines": {"activity_5": 24.638667, "activity_10": 24.490364, "activity_20": 26.056048, "activity_30": 27.468645}, "trend_signal": 0, "fair_value": 29.286603, "relative_strength": -21.987555, "rate_of_change": -0.8125227651439687, "market_dynamics": -0.783802, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.37, "high": 24.745, "low": 22.885, "close": 23.07, "volume": 13494996}, "trend_line": 28.897667, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.191818, "activity_20": 25.628762, "activity_30": 27.072108}, "trend_signal": 0, "fair_value": 29.262756, "relative_strength": -24.627079, "rate_of_change": -1.0907118288937916, "market_dynamics": -0.74125, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.21, "high": 24.16, "low": 23.16, "close": 24.02, "volume": 8824518}, "trend_line": 28.606, "activity_lines": {"activity_5": 24.111333, "activity_10": 24.116545, "activity_20": 25.331381, "activity_30": 26.757419}, "trend_signal": 0, "fair_value": 29.24359, "relative_strength": -23.421533, "rate_of_change": -1.009309851899106, "market_dynamics": -0.857824, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 24.55, "low": 21.35, "close": 21.37, "volume": 11500699}, "trend_line": 28.236333, "activity_lines": {"activity_5": 23.084667, "activity_10": 23.604182, "activity_20": 24.819667, "activity_30": 26.290581}, "trend_signal": 0, "fair_value": 29.205192, "relative_strength": -33.550708, "rate_of_change": -1.2922708522687663, "market_dynamics": -0.833276, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.41, "high": 24.535, "low": 21.34, "close": 23.75, "volume": 12724992}, "trend_line": 27.955667, "activity_lines": {"activity_5": 23.136667, "activity_10": 23.596909, "activity_20": 24.577143, "activity_30": 26.00114}, "trend_signal": 0, "fair_value": 29.183718, "relative_strength": -28.658745, "rate_of_change": -0.9939888440896348, "market_dynamics": -0.644865, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.71, "high": 24.725, "low": 22.92, "close": 24.29, "volume": 9769618}, "trend_line": 27.686333, "activity_lines": {"activity_5": 23.444667, "activity_10": 23.704545, "activity_20": 24.413619, "activity_30": 25.764645}, "trend_signal": 0, "fair_value": 29.169808, "relative_strength": -26.738919, "rate_of_change": -0.9634325662843141, "market_dynamics": -0.339657, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.15, "high": 25.22, "low": 23.87, "close": 25.01, "volume": 10026249}, "trend_line": 27.448333, "activity_lines": {"activity_5": 24.014667, "activity_10": 23.923091, "activity_20": 24.353571, "activity_30": 25.591978}, "trend_signal": 0, "fair_value": 29.159808, "relative_strength": -24.615987, "rate_of_change": -0.8596299119858146, "market_dynamics": -0.050876, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 26.0, "low": 24.12, "close": 25.72, "volume": 11188905}, "trend_line": 27.207667, "activity_lines": {"activity_5": 24.692, "activity_10": 24.231818, "activity_20": 24.385524, "activity_30": 25.480473}, "trend_signal": 0, "fair_value": 29.154744, "relative_strength": -23.574857, "rate_of_change": -0.8767964160155042, "market_dynamics": 0.358406, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.29, "high": 25.74, "low": 23.34, "close": 24.67, "volume": 10263741}, "trend_line": 26.942333, "activity_lines": {"activity_5": 24.906, "activity_10": 24.310182, "activity_20": 24.339952, "activity_30": 25.316753}, "trend_signal": 0, "fair_value": 29.136538, "relative_strength": -26.177306, "rate_of_change": -0.9752177575534106, "market_dynamics": 0.51231, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.56, "high": 26.55, "low": 24.485, "close": 25.9, "volume": 10249152}, "trend_line": 26.700667, "activity_lines": {"activity_5": 25.31, "activity_10": 24.63, "activity_20": 24.437286, "activity_30": 25.249505}, "trend_signal": 0, "fair_value": 29.124744, "relative_strength": -22.524331, "rate_of_change": -0.896975031820749, "market_dynamics": 0.651324, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.85, "high": 27.12, "low": 24.2, "close": 26.96, "volume": 19096081}, "trend_line": 26.529667, "activity_lines": {"activity_5": 25.924, "activity_10": 25.124182, "activity_20": 24.649524, "activity_30": 25.266237}, "trend_signal": 0, "fair_value": 29.11141, "relative_strength": -19.498609, "rate_of_change": -0.6404334393593965, "market_dynamics": 0.874298, "expectation": {"probability": 46.8173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc18743d-a87c-4883-bfe7-a88dd2ad6a67/", "share_image": "https://sharemaestro.com/terminal/dc18743d-a87c-4883-bfe7-a88dd2ad6a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}