{"ticker": {"uuid": "dc190b45-106f-48bd-83ea-d537d6e06bca", "symbol": "EQAC", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQAC rose 21.68%, moving from 365.27 to 444.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.47"}, {"label": "12-Week Change", "value": "21.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 439.299988, "high": 450.470001, "low": 436.290009, "close": 444.470001, "volume": 16198}, "trend_line": 377.612333, "activity_lines": {"activity_5": 433.619328, "activity_10": 415.579452, "activity_20": 393.625664, "activity_30": 385.786192}, "trend_signal": 1, "fair_value": 313.094871, "relative_strength": 7.195032, "rate_of_change": 0.5427247360040807, "market_dynamics": 1.438788, "expectation": {"probability": 56.5437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.75, "high": 231.639999, "low": 225.320007, "close": 228.970001, "volume": 16101}, "trend_line": 195.341664, "activity_lines": {"activity_5": 224.605334, "activity_10": 215.405998, "activity_20": 207.436378, "activity_30": 201.768019}, "trend_signal": 1, "fair_value": 196.298846, "relative_strength": 3.301436, "rate_of_change": 0.6666737199044622, "market_dynamics": 1.700092, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.050003, "high": 236.539993, "low": 229.259995, "close": 234.910004, "volume": 26778}, "trend_line": 196.825664, "activity_lines": {"activity_5": 229.667335, "activity_10": 220.050181, "activity_20": 210.552712, "activity_30": 204.320815}, "trend_signal": 1, "fair_value": 196.837628, "relative_strength": 3.292319, "rate_of_change": 0.7596945626509971, "market_dynamics": 1.751716, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.800003, "high": 234.960007, "low": 226.660004, "close": 231.130005, "volume": 16916}, "trend_line": 198.154664, "activity_lines": {"activity_5": 231.076003, "activity_10": 223.354364, "activity_20": 213.087475, "activity_30": 206.533998}, "trend_signal": 1, "fair_value": 197.36782, "relative_strength": 4.102208, "rate_of_change": 0.6752168253831003, "market_dynamics": 1.677104, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.380005, "high": 237.490005, "low": 227.759995, "close": 235.449997, "volume": 30107}, "trend_line": 199.596998, "activity_lines": {"activity_5": 232.936668, "activity_10": 226.86, "activity_20": 215.882665, "activity_30": 208.940149}, "trend_signal": 1, "fair_value": 197.889102, "relative_strength": 2.297498, "rate_of_change": 0.727882942992458, "market_dynamics": 1.683674, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.410004, "high": 237.550003, "low": 232.979996, "close": 233.679993, "volume": 16134}, "trend_line": 201.144664, "activity_lines": {"activity_5": 233.491998, "activity_10": 229.381272, "activity_20": 218.314712, "activity_30": 211.139052}, "trend_signal": 1, "fair_value": 198.368205, "relative_strength": 3.389802, "rate_of_change": 0.7753954295444826, "market_dynamics": 1.565284, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.360001, "high": 237.0, "low": 231.0, "close": 236.169998, "volume": 27452}, "trend_line": 203.057331, "activity_lines": {"activity_5": 234.605998, "activity_10": 231.724908, "activity_20": 220.797236, "activity_30": 213.398751}, "trend_signal": 1, "fair_value": 198.884615, "relative_strength": 1.575561, "rate_of_change": 0.950891245118985, "market_dynamics": 1.457982, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.660004, "high": 240.309998, "low": 234.550003, "close": 236.309998, "volume": 14567}, "trend_line": 205.140664, "activity_lines": {"activity_5": 235.286664, "activity_10": 233.418363, "activity_20": 223.080427, "activity_30": 215.544084}, "trend_signal": 1, "fair_value": 199.428397, "relative_strength": 1.320308, "rate_of_change": 1.025982657085147, "market_dynamics": 1.341033, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.940002, "high": 242.559998, "low": 234.830002, "close": 241.990005, "volume": 24819}, "trend_line": 207.494665, "activity_lines": {"activity_5": 237.767333, "activity_10": 235.466364, "activity_20": 225.704713, "activity_30": 217.921461}, "trend_signal": 1, "fair_value": 199.996794, "relative_strength": 1.783162, "rate_of_change": 1.1475057914407507, "market_dynamics": 1.255664, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.830002, "high": 243.449997, "low": 235.940002, "close": 237.139999, "volume": 29629}, "trend_line": 209.603665, "activity_lines": {"activity_5": 237.907333, "activity_10": 236.165636, "activity_20": 227.624094, "activity_30": 219.834063}, "trend_signal": 1, "fair_value": 200.496153, "relative_strength": 3.261984, "rate_of_change": 1.0164116749700571, "market_dynamics": 1.267128, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.690002, "high": 237.130005, "low": 231.789993, "close": 231.610001, "volume": 21137}, "trend_line": 211.369998, "activity_lines": {"activity_5": 236.091334, "activity_10": 235.633636, "activity_20": 228.832333, "activity_30": 221.253827}, "trend_signal": 1, "fair_value": 200.968525, "relative_strength": 2.316581, "rate_of_change": 0.8427013907414276, "market_dynamics": 0.950938, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.619995, "high": 235.660004, "low": 227.270004, "close": 227.759995, "volume": 7984}, "trend_line": 212.997331, "activity_lines": {"activity_5": 233.129999, "activity_10": 234.365272, "activity_20": 229.518666, "activity_30": 222.311246}, "trend_signal": 1, "fair_value": 201.376794, "relative_strength": 2.886751, "rate_of_change": 0.7698978168131473, "market_dynamics": 0.554817, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 229.119995, "high": 239.940002, "low": 229.070007, "close": 232.779999, "volume": 11339}, "trend_line": 214.477331, "activity_lines": {"activity_5": 232.402665, "activity_10": 234.031635, "activity_20": 230.54619, "activity_30": 223.587547}, "trend_signal": 1, "fair_value": 201.786025, "relative_strength": 3.89785, "rate_of_change": 0.6948443875101842, "market_dynamics": 0.034346, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.220001, "high": 243.660004, "low": 234.220001, "close": 243.259995, "volume": 8335}, "trend_line": 215.938664, "activity_lines": {"activity_5": 235.403997, "activity_10": 235.64218, "activity_20": 232.410999, "activity_30": 225.444493}, "trend_signal": 1, "fair_value": 202.317692, "relative_strength": 7.168539, "rate_of_change": 0.6813461325663346, "market_dynamics": -0.37115, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.899994, "high": 246.669998, "low": 240.190002, "close": 242.770004, "volume": 17959}, "trend_line": 217.544665, "activity_lines": {"activity_5": 238.157333, "activity_10": 236.94309, "activity_20": 234.018428, "activity_30": 227.175547}, "trend_signal": 1, "fair_value": 202.859294, "relative_strength": 8.783911, "rate_of_change": 0.7437301733051477, "market_dynamics": -0.48312, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.600006, "high": 246.550003, "low": 241.080002, "close": 242.050003, "volume": 8388}, "trend_line": 219.130332, "activity_lines": {"activity_5": 240.295334, "activity_10": 237.98, "activity_20": 235.348904, "activity_30": 228.756537}, "trend_signal": 1, "fair_value": 203.417948, "relative_strength": 6.292842, "rate_of_change": 0.7288926161439081, "market_dynamics": -0.435247, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.100006, "high": 242.270004, "low": 234.419998, "close": 236.119995, "volume": 5905}, "trend_line": 220.617332, "activity_lines": {"activity_5": 239.760666, "activity_10": 237.786545, "activity_20": 235.909666, "activity_30": 229.852644}, "trend_signal": 1, "fair_value": 203.911474, "relative_strength": 5.119927, "rate_of_change": 0.6785915881330361, "market_dynamics": -0.463726, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.949997, "high": 238.839996, "low": 233.339996, "close": 237.25, "volume": 12843}, "trend_line": 222.047665, "activity_lines": {"activity_5": 239.045333, "activity_10": 237.799454, "activity_20": 236.401333, "activity_30": 230.925719}, "trend_signal": 1, "fair_value": 204.388589, "relative_strength": 7.131125, "rate_of_change": 0.6483321083766846, "market_dynamics": -0.520735, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.460007, "high": 240.339996, "low": 234.070007, "close": 236.830002, "volume": 20379}, "trend_line": 223.576665, "activity_lines": {"activity_5": 237.892, "activity_10": 237.718909, "activity_20": 236.670904, "activity_30": 231.879419}, "trend_signal": 1, "fair_value": 204.84564, "relative_strength": 8.786641, "rate_of_change": 0.688590893311126, "market_dynamics": -0.577503, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.339996, "high": 245.940002, "low": 238.639999, "close": 242.779999, "volume": 13440}, "trend_line": 225.055998, "activity_lines": {"activity_5": 239.150666, "activity_10": 238.814, "activity_20": 237.409428, "activity_30": 233.118343}, "trend_signal": 1, "fair_value": 205.309487, "relative_strength": 9.944608, "rate_of_change": 0.6616669946302298, "market_dynamics": -0.540164, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.229996, "high": 244.039993, "low": 233.490005, "close": 233.229996, "volume": 13224}, "trend_line": 226.196665, "activity_lines": {"activity_5": 237.225332, "activity_10": 238.070181, "activity_20": 237.152428, "activity_30": 233.645698}, "trend_signal": 1, "fair_value": 205.751602, "relative_strength": 9.103327, "rate_of_change": 0.5068369695261389, "market_dynamics": -0.564876, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233.830002, "high": 236.479996, "low": 227.759995, "close": 228.429993, "volume": 11929}, "trend_line": 227.177332, "activity_lines": {"activity_5": 234.287997, "activity_10": 236.42418, "activity_20": 236.421046, "activity_30": 233.789784}, "trend_signal": 1, "fair_value": 206.192115, "relative_strength": 7.191425, "rate_of_change": 0.43354617982542365, "market_dynamics": -0.695974, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.710007, "high": 238.0, "low": 227.699997, "close": 238.589996, "volume": 12610}, "trend_line": 228.496665, "activity_lines": {"activity_5": 235.249996, "activity_10": 236.61327, "activity_20": 236.659855, "activity_30": 234.526085}, "trend_signal": 1, "fair_value": 206.633461, "relative_strength": 6.420092, "rate_of_change": 0.5807502836594631, "market_dynamics": -0.778125, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.679993, "high": 243.619995, "low": 238.559998, "close": 244.270004, "volume": 6453}, "trend_line": 230.005332, "activity_lines": {"activity_5": 238.015998, "activity_10": 237.729453, "activity_20": 237.422094, "activity_30": 235.543719}, "trend_signal": 1, "fair_value": 207.122051, "relative_strength": 9.393557, "rate_of_change": 0.6602577766288198, "market_dynamics": -0.802139, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.460007, "high": 248.720001, "low": 243.059998, "close": 246.350006, "volume": 10261}, "trend_line": 231.583332, "activity_lines": {"activity_5": 240.979334, "activity_10": 239.205454, "activity_20": 238.319857, "activity_30": 236.598214}, "trend_signal": 1, "fair_value": 207.613397, "relative_strength": 6.44136, "rate_of_change": 0.6860710516050137, "market_dynamics": -0.558445, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.759995, "high": 251.330002, "low": 245.600006, "close": 247.729996, "volume": 7415}, "trend_line": 233.207332, "activity_lines": {"activity_5": 244.164667, "activity_10": 240.867272, "activity_20": 239.297142, "activity_30": 237.639935}, "trend_signal": 1, "fair_value": 208.096666, "relative_strength": 7.099232, "rate_of_change": 0.7012594498813045, "market_dynamics": -0.256456, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.210007, "high": 249.740005, "low": 246.440002, "close": 248.729996, "volume": 8191}, "trend_line": 234.864666, "activity_lines": {"activity_5": 246.716666, "activity_10": 242.607635, "activity_20": 240.302761, "activity_30": 238.641397}, "trend_signal": 1, "fair_value": 208.583012, "relative_strength": 5.61872, "rate_of_change": 0.7106697657344632, "market_dynamics": -0.030398, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.860001, "high": 253.429993, "low": 246.399994, "close": 253.130005, "volume": 6491}, "trend_line": 236.668666, "activity_lines": {"activity_5": 249.382001, "activity_10": 244.918727, "activity_20": 241.667618, "activity_30": 239.819806}, "trend_signal": 1, "fair_value": 209.115192, "relative_strength": 5.646165, "rate_of_change": 0.768101916190323, "market_dynamics": 0.141821, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.419998, "high": 261.420013, "low": 252.830002, "close": 259.070007, "volume": 10437}, "trend_line": 238.094, "activity_lines": {"activity_5": 253.058003, "activity_10": 248.021092, "activity_20": 243.518095, "activity_30": 241.265054}, "trend_signal": 1, "fair_value": 209.660448, "relative_strength": 7.97343, "rate_of_change": 0.6022487150876121, "market_dynamics": 0.354882, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.420013, "high": 261.0, "low": 257.579987, "close": 258.709991, "volume": 16693}, "trend_line": 239.226999, "activity_lines": {"activity_5": 255.627332, "activity_10": 250.653636, "activity_20": 245.252952, "activity_30": 242.595118}, "trend_signal": 1, "fair_value": 210.20141, "relative_strength": 7.572132, "rate_of_change": 0.4758620544826885, "market_dynamics": 0.650286, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.679993, "high": 260.679993, "low": 257.26001, "close": 257.559998, "volume": 3466}, "trend_line": 240.158666, "activity_lines": {"activity_5": 256.989332, "activity_10": 252.787454, "activity_20": 246.775571, "activity_30": 243.777892}, "trend_signal": 1, "fair_value": 210.726986, "relative_strength": 6.771721, "rate_of_change": 0.3894489350677364, "market_dynamics": 0.770474, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.350006, "high": 259.350006, "low": 252.289993, "close": 253.720001, "volume": 18826}, "trend_line": 240.983666, "activity_lines": {"activity_5": 256.415999, "activity_10": 253.780727, "activity_20": 247.808904, "activity_30": 244.652817}, "trend_signal": 1, "fair_value": 211.209102, "relative_strength": 4.510777, "rate_of_change": 0.3435228941519806, "market_dynamics": 0.947836, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.949997, "high": 261.470001, "low": 252.270004, "close": 260.559998, "volume": 27186}, "trend_line": 241.838666, "activity_lines": {"activity_5": 257.789998, "activity_10": 255.557818, "activity_20": 249.370047, "activity_30": 245.915806}, "trend_signal": 1, "fair_value": 211.736153, "relative_strength": 6.804536, "rate_of_change": 0.3547958308510377, "market_dynamics": 1.044318, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.899994, "high": 267.209991, "low": 259.329987, "close": 267.089996, "volume": 14290}, "trend_line": 243.037332, "activity_lines": {"activity_5": 260.845331, "activity_10": 258.122726, "activity_20": 251.420808, "activity_30": 247.544924}, "trend_signal": 1, "fair_value": 212.269102, "relative_strength": 9.662726, "rate_of_change": 0.49564696159877214, "market_dynamics": 1.016547, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 271.23999, "high": 275.730011, "low": 269.630005, "close": 273.299988, "volume": 27473}, "trend_line": 244.298999, "activity_lines": {"activity_5": 265.435995, "activity_10": 261.401815, "activity_20": 253.949522, "activity_30": 249.497353}, "trend_signal": 1, "fair_value": 212.868653, "relative_strength": 11.363456, "rate_of_change": 0.5191247738022474, "market_dynamics": 1.320124, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.290009, "high": 276.200012, "low": 268.619995, "close": 276.429993, "volume": 24658}, "trend_line": 245.723999, "activity_lines": {"activity_5": 270.097327, "activity_10": 264.759996, "activity_20": 256.63095, "activity_30": 251.570321}, "trend_signal": 1, "fair_value": 213.428589, "relative_strength": 10.973218, "rate_of_change": 0.5833016123000909, "market_dynamics": 1.531755, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.220001, "high": 282.269989, "low": 276.720001, "close": 281.880005, "volume": 16870}, "trend_line": 247.247665, "activity_lines": {"activity_5": 275.31733, "activity_10": 268.58727, "activity_20": 259.667712, "activity_30": 253.902966}, "trend_signal": 1, "fair_value": 214.015448, "relative_strength": 11.066889, "rate_of_change": 0.6200721159515314, "market_dynamics": 1.624972, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.410004, "high": 283.959991, "low": 278.200012, "close": 280.660004, "volume": 12217}, "trend_line": 248.725999, "activity_lines": {"activity_5": 278.253333, "activity_10": 271.589998, "activity_20": 262.37038, "activity_30": 256.058601}, "trend_signal": 1, "fair_value": 214.60064, "relative_strength": 8.110054, "rate_of_change": 0.5979162634356888, "market_dynamics": 1.734416, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.850006, "high": 283.809998, "low": 273.339996, "close": 281.820007, "volume": 10660}, "trend_line": 250.053666, "activity_lines": {"activity_5": 280.236003, "activity_10": 274.303091, "activity_20": 264.976809, "activity_30": 258.193698}, "trend_signal": 1, "fair_value": 215.256474, "relative_strength": 4.96473, "rate_of_change": 0.5337869805882219, "market_dynamics": 1.667453, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.820007, "high": 285.579987, "low": 278.920013, "close": 285.589996, "volume": 6762}, "trend_line": 251.668666, "activity_lines": {"activity_5": 282.493335, "activity_10": 277.287999, "activity_20": 267.728047, "activity_30": 260.486365}, "trend_signal": 1, "fair_value": 215.97923, "relative_strength": 5.200602, "rate_of_change": 0.6458613568177037, "market_dynamics": 1.576315, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.899994, "high": 287.230011, "low": 279.390015, "close": 282.649994, "volume": 9413}, "trend_line": 253.369999, "activity_lines": {"activity_5": 282.951333, "activity_10": 279.249635, "activity_20": 269.995427, "activity_30": 262.48516}, "trend_signal": 1, "fair_value": 216.634679, "relative_strength": 2.303703, "rate_of_change": 0.6760209870544652, "market_dynamics": 1.485015, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279.359985, "high": 283.529999, "low": 277.649994, "close": 277.649994, "volume": 9863}, "trend_line": 255.032999, "activity_lines": {"activity_5": 281.327997, "activity_10": 279.845998, "activity_20": 271.551284, "activity_30": 264.051611}, "trend_signal": 1, "fair_value": 217.252179, "relative_strength": -1.184682, "rate_of_change": 0.6563523726421858, "market_dynamics": 1.21511, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.589996, "high": 288.700012, "low": 278.98999, "close": 287.779999, "volume": 23415}, "trend_line": 256.866332, "activity_lines": {"activity_5": 283.36333, "activity_10": 281.849089, "activity_20": 273.837522, "activity_30": 266.164321}, "trend_signal": 1, "fair_value": 217.925256, "relative_strength": 1.053052, "rate_of_change": 0.7188610913837116, "market_dynamics": 1.159355, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.910004, "high": 288.140015, "low": 285.290009, "close": 287.320007, "volume": 5159}, "trend_line": 258.334999, "activity_lines": {"activity_5": 284.770666, "activity_10": 283.273636, "activity_20": 275.845713, "activity_30": 268.129074}, "trend_signal": 1, "fair_value": 218.550512, "relative_strength": -0.50148, "rate_of_change": 0.5717631378798146, "market_dynamics": 0.957619, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.450012, "high": 291.98999, "low": 281.0, "close": 283.720001, "volume": 16971}, "trend_line": 259.699999, "activity_lines": {"activity_5": 284.611334, "activity_10": 283.675818, "activity_20": 277.306047, "activity_30": 269.766816}, "trend_signal": 1, "fair_value": 219.125897, "relative_strength": 0.148147, "rate_of_change": 0.5283836898925217, "market_dynamics": 0.716479, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.859985, "high": 291.470001, "low": 281.940002, "close": 288.920013, "volume": 24050}, "trend_line": 261.262333, "activity_lines": {"activity_5": 286.310005, "activity_10": 284.834003, "activity_20": 279.083667, "activity_30": 271.651978}, "trend_signal": 1, "fair_value": 219.720256, "relative_strength": 2.394764, "rate_of_change": 0.6015918390511896, "market_dynamics": 0.779004, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 288.910004, "high": 290.329987, "low": 273.880005, "close": 273.880005, "volume": 19161}, "trend_line": 262.521, "activity_lines": {"activity_5": 282.57734, "activity_10": 283.030549, "activity_20": 279.232763, "activity_30": 272.466022}, "trend_signal": 1, "fair_value": 220.23423, "relative_strength": -3.587549, "rate_of_change": 0.4817636685499561, "market_dynamics": 0.273557, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.290009, "high": 282.429993, "low": 271.619995, "close": 281.570007, "volume": 18969}, "trend_line": 263.998333, "activity_lines": {"activity_5": 281.65934, "activity_10": 282.770731, "activity_20": 279.994478, "activity_30": 273.69499}, "trend_signal": 1, "fair_value": 220.79782, "relative_strength": -2.025733, "rate_of_change": 0.5627485039292046, "market_dynamics": -0.013972, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.890015, "high": 283.220001, "low": 275.529999, "close": 281.709991, "volume": 15923}, "trend_line": 265.494333, "activity_lines": {"activity_5": 281.202002, "activity_10": 282.51982, "activity_20": 280.634096, "activity_30": 274.837678}, "trend_signal": 1, "fair_value": 221.381025, "relative_strength": -0.418031, "rate_of_change": 0.5666702448458191, "market_dynamics": -0.258912, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.859985, "high": 287.390015, "low": 282.549988, "close": 286.299988, "volume": 8772}, "trend_line": 266.944999, "activity_lines": {"activity_5": 282.648663, "activity_10": 283.105454, "activity_20": 281.603047, "activity_30": 276.179978}, "trend_signal": 1, "fair_value": 222.03314, "relative_strength": -2.0178, "rate_of_change": 0.5464018699035706, "market_dynamics": -0.62767, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.170013, "high": 292.0, "low": 285.380005, "close": 290.359985, "volume": 9282}, "trend_line": 268.849332, "activity_lines": {"activity_5": 285.276658, "activity_10": 284.416361, "activity_20": 282.827284, "activity_30": 277.690622}, "trend_signal": 1, "fair_value": 222.706986, "relative_strength": -2.787177, "rate_of_change": 0.7133802870006223, "market_dynamics": -0.587287, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.480011, "high": 296.5, "low": 290.380005, "close": 295.190002, "volume": 21480}, "trend_line": 271.074666, "activity_lines": {"activity_5": 289.41866, "activity_10": 286.46527, "activity_20": 284.355332, "activity_30": 279.39002}, "trend_signal": 1, "fair_value": 223.387115, "relative_strength": 1.397926, "rate_of_change": 0.8277253223749781, "market_dynamics": -0.398042, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.820007, "high": 295.779999, "low": 286.549988, "close": 286.549988, "volume": 6730}, "trend_line": 272.673332, "activity_lines": {"activity_5": 289.259991, "activity_10": 286.624359, "activity_20": 284.863045, "activity_30": 280.388428}, "trend_signal": 1, "fair_value": 224.006089, "relative_strength": -1.53352, "rate_of_change": 0.5897511647215448, "market_dynamics": -0.443089, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.549988, "high": 300.0, "low": 289.0, "close": 299.450012, "volume": 13204}, "trend_line": 274.512666, "activity_lines": {"activity_5": 293.069332, "activity_10": 289.15127, "activity_20": 286.47557, "activity_30": 282.115956}, "trend_signal": 1, "fair_value": 224.682756, "relative_strength": 2.351566, "rate_of_change": 0.6745558821278524, "market_dynamics": -0.241298, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 300.029999, "high": 312.790009, "low": 299.709991, "close": 311.529999, "volume": 15426}, "trend_line": 276.685332, "activity_lines": {"activity_5": 299.722666, "activity_10": 293.653998, "activity_20": 289.084475, "activity_30": 284.504171}, "trend_signal": 1, "fair_value": 225.406153, "relative_strength": 12.699784, "rate_of_change": 0.7914629338086688, "market_dynamics": 0.086915, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 313.170013, "high": 318.279999, "low": 311.529999, "close": 313.910004, "volume": 27593}, "trend_line": 278.891332, "activity_lines": {"activity_5": 305.487335, "activity_10": 298.083817, "activity_20": 291.737999, "activity_30": 286.905763}, "trend_signal": 1, "fair_value": 226.124038, "relative_strength": 11.13035, "rate_of_change": 0.7972956079941239, "market_dynamics": 0.384591, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.470001, "high": 317.899994, "low": 309.040009, "close": 315.320007, "volume": 9370}, "trend_line": 281.111, "activity_lines": {"activity_5": 310.152004, "activity_10": 302.315637, "activity_20": 294.347333, "activity_30": 289.256}, "trend_signal": 1, "fair_value": 226.814743, "relative_strength": 11.854466, "rate_of_change": 0.7958899203077466, "market_dynamics": 0.778379, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.26001, "high": 319.609985, "low": 310.339996, "close": 319.459991, "volume": 18539}, "trend_line": 283.321999, "activity_lines": {"activity_5": 314.854667, "activity_10": 306.546726, "activity_20": 297.191713, "activity_30": 291.730128}, "trend_signal": 1, "fair_value": 227.51782, "relative_strength": 10.296166, "rate_of_change": 0.786521694277355, "market_dynamics": 1.069544, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.220001, "high": 324.48999, "low": 315.0, "close": 318.75, "volume": 14378}, "trend_line": 285.311332, "activity_lines": {"activity_5": 317.126666, "activity_10": 309.959818, "activity_20": 299.783714, "activity_30": 294.015806}, "trend_signal": 1, "fair_value": 228.218653, "relative_strength": 7.925684, "rate_of_change": 0.70214561771463, "market_dynamics": 1.124848, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 319.160004, "high": 320.519989, "low": 305.950012, "close": 305.769989, "volume": 11282}, "trend_line": 286.879999, "activity_lines": {"activity_5": 313.785329, "activity_10": 310.339452, "activity_20": 300.963665, "activity_30": 295.335719}, "trend_signal": 1, "fair_value": 228.799679, "relative_strength": 4.459517, "rate_of_change": 0.5498088663369336, "market_dynamics": 0.806627, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.440002, "high": 311.910004, "low": 294.0, "close": 297.140015, "volume": 28447}, "trend_line": 288.199333, "activity_lines": {"activity_5": 307.951335, "activity_10": 308.796001, "activity_20": 301.225619, "activity_30": 295.997656}, "trend_signal": 1, "fair_value": 229.347307, "relative_strength": 2.589281, "rate_of_change": 0.45989054817307995, "market_dynamics": 0.729206, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.269989, "high": 307.549988, "low": 285.0, "close": 286.600006, "volume": 35051}, "trend_line": 289.295333, "activity_lines": {"activity_5": 299.722003, "activity_10": 305.212911, "activity_20": 300.414762, "activity_30": 295.894473}, "trend_signal": 1, "fair_value": 229.802307, "relative_strength": 4.337815, "rate_of_change": 0.380292344396232, "market_dynamics": 0.350704, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.440002, "high": 288.929993, "low": 268.01001, "close": 286.709991, "volume": 57875}, "trend_line": 290.166999, "activity_lines": {"activity_5": 293.444, "activity_10": 301.806, "activity_20": 299.571761, "activity_30": 295.727677}, "trend_signal": 1, "fair_value": 230.26032, "relative_strength": 4.960963, "rate_of_change": 0.3013066235672553, "market_dynamics": -0.003753, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 288.839996, "high": 303.450012, "low": 287.149994, "close": 300.869995, "volume": 27627}, "trend_line": 291.292999, "activity_lines": {"activity_5": 294.069332, "activity_10": 300.970726, "activity_20": 300.082428, "activity_30": 296.418193}, "trend_signal": 1, "fair_value": 230.800897, "relative_strength": 5.734408, "rate_of_change": 0.38805239874987757, "market_dynamics": -0.150474, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.450012, "high": 304.839996, "low": 298.0, "close": 299.470001, "volume": 6754}, "trend_line": 292.165333, "activity_lines": {"activity_5": 295.419999, "activity_10": 299.85509, "activity_20": 300.395237, "activity_30": 296.945741}, "trend_signal": 1, "fair_value": 231.314166, "relative_strength": 3.188579, "rate_of_change": 0.2994696072321212, "market_dynamics": -0.500427, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 300.049988, "high": 301.48999, "low": 295.100006, "close": 298.559998, "volume": 3841}, "trend_line": 292.903, "activity_lines": {"activity_5": 296.887331, "activity_10": 298.793272, "activity_20": 300.54638, "activity_30": 297.3583}, "trend_signal": 1, "fair_value": 231.80955, "relative_strength": 0.667349, "rate_of_change": 0.2524827269633816, "market_dynamics": -0.688661, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.140015, "high": 301.339996, "low": 283.25, "close": 283.119995, "volume": 47541}, "trend_line": 292.944333, "activity_lines": {"activity_5": 293.11333, "activity_10": 295.203271, "activity_20": 299.181142, "activity_30": 296.727139}, "trend_signal": 1, "fair_value": 232.208717, "relative_strength": -1.415296, "rate_of_change": 0.01411149766303243, "market_dynamics": -0.780818, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.600006, "high": 299.549988, "low": 284.890015, "close": 299.48999, "volume": 24979}, "trend_line": 293.571999, "activity_lines": {"activity_5": 295.027995, "activity_10": 295.175088, "activity_20": 299.33095, "activity_30": 297.149439}, "trend_signal": 1, "fair_value": 232.720127, "relative_strength": 3.298817, "rate_of_change": 0.2142611852471075, "market_dynamics": -0.882007, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.470001, "high": 304.040009, "low": 295.220001, "close": 300.779999, "volume": 16069}, "trend_line": 294.203999, "activity_lines": {"activity_5": 296.520662, "activity_10": 295.744542, "activity_20": 299.518284, "activity_30": 297.614472}, "trend_signal": 1, "fair_value": 233.247563, "relative_strength": 2.999499, "rate_of_change": 0.2152793870508083, "market_dynamics": -0.878518, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.809998, "high": 310.269989, "low": 301.679993, "close": 305.73999, "volume": 22030}, "trend_line": 294.875665, "activity_lines": {"activity_5": 299.67266, "activity_10": 297.542541, "activity_20": 300.087188, "activity_30": 298.358729}, "trend_signal": 1, "fair_value": 233.84314, "relative_strength": 1.697337, "rate_of_change": 0.22829941206884008, "market_dynamics": -0.781339, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.660004, "high": 311.380005, "low": 302.329987, "close": 308.519989, "volume": 39770}, "trend_line": 295.737998, "activity_lines": {"activity_5": 303.333325, "activity_10": 299.846539, "activity_20": 300.828282, "activity_30": 299.239008}, "trend_signal": 1, "fair_value": 234.436922, "relative_strength": 5.925896, "rate_of_change": 0.29243952701216563, "market_dynamics": -0.62898, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.320007, "high": 319.920013, "low": 306.670013, "close": 314.929993, "volume": 38615}, "trend_line": 296.980665, "activity_lines": {"activity_5": 308.466659, "activity_10": 303.109084, "activity_20": 302.093377, "activity_30": 300.477201}, "trend_signal": 1, "fair_value": 235.051601, "relative_strength": 5.740006, "rate_of_change": 0.4201918618519839, "market_dynamics": -0.396761, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.649994, "high": 321.470001, "low": 313.709991, "close": 319.049988, "volume": 18456}, "trend_line": 298.022998, "activity_lines": {"activity_5": 312.852657, "activity_10": 306.605629, "activity_20": 303.656852, "activity_30": 301.901028}, "trend_signal": 1, "fair_value": 235.675576, "relative_strength": 4.27271, "rate_of_change": 0.35097672099292565, "market_dynamics": -0.122665, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.299988, "high": 322.73999, "low": 316.920013, "close": 322.209991, "volume": 171019}, "trend_line": 299.185997, "activity_lines": {"activity_5": 316.98799, "activity_10": 310.088719, "activity_20": 305.366518, "activity_30": 303.46148}, "trend_signal": 1, "fair_value": 236.273076, "relative_strength": 6.391073, "rate_of_change": 0.3902380043838139, "market_dynamics": 0.374363, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.609985, "high": 324.279999, "low": 312.329987, "close": 315.450012, "volume": 14354}, "trend_line": 300.243664, "activity_lines": {"activity_5": 317.441331, "activity_10": 311.954722, "activity_20": 306.323996, "activity_30": 304.510771}, "trend_signal": 1, "fair_value": 236.763268, "relative_strength": 4.280535, "rate_of_change": 0.35351487389299097, "market_dynamics": 0.564369, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.679993, "high": 334.23999, "low": 311.519989, "close": 334.850006, "volume": 34497}, "trend_line": 301.774664, "activity_lines": {"activity_5": 323.714001, "activity_10": 317.057452, "activity_20": 309.110425, "activity_30": 306.743438}, "trend_signal": 1, "fair_value": 237.385896, "relative_strength": 13.173157, "rate_of_change": 0.5099191701843703, "market_dynamics": 0.844694, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.390015, "high": 341.690002, "low": 330.48999, "close": 330.48999, "volume": 21384}, "trend_line": 303.661664, "activity_lines": {"activity_5": 326.777999, "activity_10": 320.707633, "activity_20": 311.381901, "activity_30": 308.59604}, "trend_signal": 1, "fair_value": 237.92314, "relative_strength": 10.156269, "rate_of_change": 0.6253010027375925, "market_dynamics": 1.045083, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.029999, "high": 341.0, "low": 327.160004, "close": 339.230011, "volume": 23499}, "trend_line": 305.583664, "activity_lines": {"activity_5": 331.718003, "activity_10": 325.085636, "activity_20": 314.413521, "activity_30": 310.890772}, "trend_signal": 1, "fair_value": 238.566153, "relative_strength": 14.991148, "rate_of_change": 0.6329412724287863, "market_dynamics": 0.964096, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.190002, "high": 340.290009, "low": 332.73999, "close": 337.779999, "volume": 9192}, "trend_line": 307.452664, "activity_lines": {"activity_5": 334.829336, "activity_10": 328.477454, "activity_20": 317.212902, "activity_30": 312.967955}, "trend_signal": 1, "fair_value": 239.231601, "relative_strength": 14.325007, "rate_of_change": 0.6116164638958018, "market_dynamics": 1.024385, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.059998, "high": 348.399994, "low": 338.200012, "close": 347.720001, "volume": 23617}, "trend_line": 309.499998, "activity_lines": {"activity_5": 340.216001, "activity_10": 333.003819, "activity_20": 320.868331, "activity_30": 315.565847}, "trend_signal": 1, "fair_value": 239.916089, "relative_strength": 12.75581, "rate_of_change": 0.6659021825876837, "market_dynamics": 0.984673, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.220001, "high": 355.399994, "low": 344.440002, "close": 352.0, "volume": 26210}, "trend_line": 311.554665, "activity_lines": {"activity_5": 344.878001, "activity_10": 337.545092, "activity_20": 324.731617, "activity_30": 318.307783}, "trend_signal": 1, "fair_value": 240.650255, "relative_strength": 13.305951, "rate_of_change": 0.663866563256002, "market_dynamics": 1.095791, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.459991, "high": 359.089996, "low": 340.299988, "close": 350.26001, "volume": 46007}, "trend_line": 313.390332, "activity_lines": {"activity_5": 347.816671, "activity_10": 340.979457, "activity_20": 328.167952, "activity_30": 320.804902}, "trend_signal": 1, "fair_value": 241.34173, "relative_strength": 16.032051, "rate_of_change": 0.5891957997162395, "market_dynamics": 1.192165, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.049988, "high": 355.390015, "low": 348.130005, "close": 349.950012, "volume": 16530}, "trend_line": 315.503666, "activity_lines": {"activity_5": 349.334007, "activity_10": 343.715096, "activity_20": 331.27162, "activity_30": 323.163591}, "trend_signal": 1, "fair_value": 242.009422, "relative_strength": 14.157084, "rate_of_change": 0.6743456272288607, "market_dynamics": 1.291208, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.200012, "high": 351.420013, "low": 345.0, "close": 351.380005, "volume": 26335}, "trend_line": 317.234666, "activity_lines": {"activity_5": 350.61334, "activity_10": 346.148914, "activity_20": 334.210335, "activity_30": 325.478194}, "trend_signal": 1, "fair_value": 242.77705, "relative_strength": 14.254217, "rate_of_change": 0.5486465567724955, "market_dynamics": 1.350856, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.5, "high": 356.01001, "low": 345.0, "close": 346.100006, "volume": 28166}, "trend_line": 318.386999, "activity_lines": {"activity_5": 349.226007, "activity_10": 347.092369, "activity_20": 336.405669, "activity_30": 327.340474}, "trend_signal": 1, "fair_value": 243.534166, "relative_strength": 9.146519, "rate_of_change": 0.36324308895043605, "market_dynamics": 1.202778, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.700012, "high": 356.619995, "low": 342.570007, "close": 355.0, "volume": 39868}, "trend_line": 319.756666, "activity_lines": {"activity_5": 350.913338, "activity_10": 349.096732, "activity_20": 339.226574, "activity_30": 329.702603}, "trend_signal": 1, "fair_value": 244.399102, "relative_strength": 8.094102, "rate_of_change": 0.43018936209766295, "market_dynamics": 1.140531, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.559998, "high": 358.149994, "low": 350.929993, "close": 354.570007, "volume": 13553}, "trend_line": 321.064999, "activity_lines": {"activity_5": 352.257338, "activity_10": 350.656551, "activity_20": 341.737765, "activity_30": 331.948625}, "trend_signal": 1, "fair_value": 245.297948, "relative_strength": 7.979963, "rate_of_change": 0.4091651993894647, "market_dynamics": 1.012361, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.089996, "high": 358.359985, "low": 334.820007, "close": 357.359985, "volume": 36794}, "trend_line": 322.328332, "activity_lines": {"activity_5": 354.243998, "activity_10": 352.28582, "activity_20": 344.17443, "activity_30": 334.290237}, "trend_signal": 1, "fair_value": 246.217627, "relative_strength": 7.838244, "rate_of_change": 0.3934820064269879, "market_dynamics": 0.926243, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.98999, "high": 358.929993, "low": 349.089996, "close": 355.5, "volume": 44019}, "trend_line": 323.553332, "activity_lines": {"activity_5": 355.116664, "activity_10": 353.247274, "activity_20": 346.158382, "activity_30": 336.430344}, "trend_signal": 1, "fair_value": 247.116922, "relative_strength": 5.464366, "rate_of_change": 0.3800472618708624, "market_dynamics": 0.927281, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.109985, "high": 361.290009, "low": 353.470001, "close": 357.920013, "volume": 9264}, "trend_line": 325.291667, "activity_lines": {"activity_5": 356.521336, "activity_10": 354.326548, "activity_20": 348.112241, "activity_30": 338.647549}, "trend_signal": 1, "fair_value": 248.075512, "relative_strength": 3.477672, "rate_of_change": 0.5372638227072891, "market_dynamics": 0.632484, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.589996, "high": 362.769989, "low": 356.619995, "close": 357.579987, "volume": 13512}, "trend_line": 327.306332, "activity_lines": {"activity_5": 357.024664, "activity_10": 355.158545, "activity_20": 349.785239, "activity_30": 340.730667}, "trend_signal": 1, "fair_value": 249.014294, "relative_strength": 2.038982, "rate_of_change": 0.6193411035026543, "market_dynamics": 0.449492, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 352.529999, "high": 354.01001, "low": 334.480011, "close": 337.51001, "volume": 20372}, "trend_line": 329.003332, "activity_lines": {"activity_5": 350.666001, "activity_10": 352.240001, "activity_20": 349.313193, "activity_30": 341.388969}, "trend_signal": 1, "fair_value": 249.816281, "relative_strength": -4.283272, "rate_of_change": 0.5184745402359043, "market_dynamics": -0.050118, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.149994, "high": 343.200012, "low": 312.079987, "close": 311.929993, "volume": 26074}, "trend_line": 329.843999, "activity_lines": {"activity_5": 336.917999, "activity_10": 344.902363, "activity_20": 346.29743, "activity_30": 340.287463}, "trend_signal": 1, "fair_value": 250.486922, "relative_strength": -11.324713, "rate_of_change": 0.2555192966860276, "market_dynamics": -0.536647, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.040009, "high": 316.040009, "low": 300.959991, "close": 307.299988, "volume": 27864}, "trend_line": 330.058332, "activity_lines": {"activity_5": 324.655329, "activity_10": 337.414179, "activity_20": 342.874619, "activity_30": 338.833011}, "trend_signal": 0, "fair_value": 251.063973, "relative_strength": -12.738554, "rate_of_change": 0.06498011200743735, "market_dynamics": -0.817574, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.220001, "high": 312.769989, "low": 303.399994, "close": 309.779999, "volume": 51303}, "trend_line": 330.401999, "activity_lines": {"activity_5": 316.432662, "activity_10": 331.178361, "activity_20": 339.759, "activity_30": 337.524731}, "trend_signal": 0, "fair_value": 251.611281, "relative_strength": -12.811251, "rate_of_change": 0.10412310997196161, "market_dynamics": -1.017986, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.26001, "high": 320.709991, "low": 304.130005, "close": 304.649994, "volume": 37535}, "trend_line": 330.604999, "activity_lines": {"activity_5": 309.709328, "activity_10": 324.670178, "activity_20": 336.181809, "activity_30": 335.863311}, "trend_signal": 0, "fair_value": 252.114935, "relative_strength": -13.523909, "rate_of_change": 0.06144030623738187, "market_dynamics": -1.016511, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.799988, "high": 306.700012, "low": 272.529999, "close": 276.320007, "volume": 34963}, "trend_line": 330.378333, "activity_lines": {"activity_5": 297.071332, "activity_10": 313.926544, "activity_20": 330.050333, "activity_30": 332.361054}, "trend_signal": 0, "fair_value": 252.454166, "relative_strength": -12.238862, "rate_of_change": -0.06856097175954164, "market_dynamics": -1.004271, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.339996, "high": 295.880005, "low": 254.089996, "close": 275.220001, "volume": 36840}, "trend_line": 329.569333, "activity_lines": {"activity_5": 288.146, "activity_10": 304.405635, "activity_20": 324.072047, "activity_30": 328.802452}, "trend_signal": 0, "fair_value": 252.811922, "relative_strength": -10.904564, "rate_of_change": -0.24487077970698096, "market_dynamics": -0.981827, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.859985, "high": 287.769989, "low": 272.549988, "close": 273.220001, "volume": 18864}, "trend_line": 328.650666, "activity_lines": {"activity_5": 281.001334, "activity_10": 296.014545, "activity_20": 318.208095, "activity_30": 325.167011}, "trend_signal": 0, "fair_value": 253.201025, "relative_strength": -16.265354, "rate_of_change": -0.27874771952764515, "market_dynamics": -1.106202, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.320007, "high": 290.820007, "low": 266.309998, "close": 288.690002, "volume": 14132}, "trend_line": 328.082333, "activity_lines": {"activity_5": 281.285335, "activity_10": 291.932182, "activity_20": 314.124905, "activity_30": 322.588904}, "trend_signal": 0, "fair_value": 253.699037, "relative_strength": -14.676052, "rate_of_change": -0.1729292098863404, "market_dynamics": -1.167398, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 291.890015, "high": 301.820007, "low": 285.529999, "close": 301.619995, "volume": 23234}, "trend_line": 327.852334, "activity_lines": {"activity_5": 287.285333, "activity_10": 291.459454, "activity_20": 311.554237, "activity_30": 320.881656}, "trend_signal": 0, "fair_value": 254.319294, "relative_strength": -13.040168, "rate_of_change": -0.07010404915647217, "market_dynamics": -1.119919, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.920013, "high": 306.299988, "low": 296.0, "close": 303.730011, "volume": 21812}, "trend_line": 327.479001, "activity_lines": {"activity_5": 294.19067, "activity_10": 292.387819, "activity_20": 309.424429, "activity_30": 319.325377}, "trend_signal": 0, "fair_value": 254.98596, "relative_strength": -14.650419, "rate_of_change": -0.11387230203461123, "market_dynamics": -1.043186, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.309998, "high": 326.309998, "low": 315.299988, "close": 326.470001, "volume": 15967}, "trend_line": 327.726335, "activity_lines": {"activity_5": 306.848669, "activity_10": 298.064911, "activity_20": 309.681905, "activity_30": 319.26028}, "trend_signal": 0, "fair_value": 255.87455, "relative_strength": -11.12961, "rate_of_change": 0.0755266747622769, "market_dynamics": -0.772328, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.839996, "high": 324.899994, "low": 311.980011, "close": 314.829987, "volume": 9102}, "trend_line": 327.480334, "activity_lines": {"activity_5": 312.209998, "activity_10": 301.361272, "activity_20": 308.942618, "activity_30": 318.428258}, "trend_signal": 0, "fair_value": 256.62596, "relative_strength": -11.624547, "rate_of_change": -0.07506293322444728, "market_dynamics": -0.535435, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.119995, "high": 329.899994, "low": 317.119995, "close": 320.660004, "volume": 11360}, "trend_line": 327.654001, "activity_lines": {"activity_5": 316.740666, "activity_10": 305.580727, "activity_20": 308.932619, "activity_30": 317.988237}, "trend_signal": 0, "fair_value": 257.41955, "relative_strength": -11.303875, "rate_of_change": 0.05303127607044832, "market_dynamics": -0.323976, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.709991, "high": 327.190002, "low": 315.970001, "close": 326.0, "volume": 5979}, "trend_line": 327.359001, "activity_lines": {"activity_5": 320.919999, "activity_10": 310.573273, "activity_20": 309.552333, "activity_30": 317.881527}, "trend_signal": 0, "fair_value": 258.293717, "relative_strength": -10.854526, "rate_of_change": -0.0900339990049491, "market_dynamics": -0.091986, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.059998, "high": 328.5, "low": 319.109985, "close": 321.5, "volume": 8654}, "trend_line": 327.059334, "activity_lines": {"activity_5": 321.973999, "activity_10": 314.359454, "activity_20": 309.881571, "activity_30": 317.503527}, "trend_signal": 0, "fair_value": 259.192114, "relative_strength": -9.224079, "rate_of_change": -0.09154078521885502, "market_dynamics": 0.03167, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.890015, "high": 324.359985, "low": 319.399994, "close": 320.600006, "volume": 22452}, "trend_line": 326.438334, "activity_lines": {"activity_5": 321.543335, "activity_10": 317.160546, "activity_20": 310.282572, "activity_30": 317.086796}, "trend_signal": 0, "fair_value": 260.021601, "relative_strength": -8.753597, "rate_of_change": -0.18987380436602397, "market_dynamics": 0.237722, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.799988, "high": 329.200012, "low": 320.720001, "close": 328.970001, "volume": 23963}, "trend_line": 326.144668, "activity_lines": {"activity_5": 324.294002, "activity_10": 320.658365, "activity_20": 311.655762, "activity_30": 317.250129}, "trend_signal": 0, "fair_value": 260.940512, "relative_strength": -7.329899, "rate_of_change": -0.08996063556676936, "market_dynamics": 0.417164, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 329.709991, "high": 332.079987, "low": 324.950012, "close": 329.329987, "volume": 16768}, "trend_line": 325.531667, "activity_lines": {"activity_5": 326.221997, "activity_10": 323.207998, "activity_20": 313.189571, "activity_30": 317.455634}, "trend_signal": 0, "fair_value": 261.759742, "relative_strength": -6.729166, "rate_of_change": -0.18795370893507815, "market_dynamics": 0.504457, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.420013, "high": 334.0, "low": 330.339996, "close": 332.429993, "volume": 3656}, "trend_line": 324.879334, "activity_lines": {"activity_5": 328.605329, "activity_10": 325.582361, "activity_20": 315.15476, "activity_30": 317.900687}, "trend_signal": 0, "fair_value": 262.611601, "relative_strength": -6.736662, "rate_of_change": -0.20039002841467204, "market_dynamics": 0.567837, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.910004, "high": 340.0, "low": 331.100006, "close": 337.75, "volume": 11639}, "trend_line": 324.462333, "activity_lines": {"activity_5": 332.333329, "activity_10": 328.363816, "activity_20": 317.74638, "activity_30": 318.731053}, "trend_signal": 0, "fair_value": 263.458845, "relative_strength": -5.680349, "rate_of_change": -0.12835565588790904, "market_dynamics": 0.624118, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.01001, "high": 339.820007, "low": 334.829987, "close": 338.589996, "volume": 7215}, "trend_line": 324.083666, "activity_lines": {"activity_5": 335.257996, "activity_10": 330.679452, "activity_20": 320.416856, "activity_30": 319.642515}, "trend_signal": 0, "fair_value": 264.275576, "relative_strength": -6.310792, "rate_of_change": -0.11670599680980757, "market_dynamics": 0.624543, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 341.109985, "high": 354.0, "low": 334.579987, "close": 337.209991, "volume": 10528}, "trend_line": 323.611332, "activity_lines": {"activity_5": 336.523327, "activity_10": 332.523814, "activity_20": 322.82895, "activity_30": 320.489374}, "trend_signal": 0, "fair_value": 265.042371, "relative_strength": -4.758561, "rate_of_change": -0.1457444634065542, "market_dynamics": 0.689091, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.339996, "high": 345.220001, "low": 337.339996, "close": 344.660004, "volume": 9196}, "trend_line": 323.563332, "activity_lines": {"activity_5": 339.722664, "activity_10": 335.315815, "activity_20": 325.808141, "activity_30": 321.847353}, "trend_signal": 0, "fair_value": 265.83314, "relative_strength": -6.43534, "rate_of_change": -0.014832607901382706, "market_dynamics": 0.825945, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.600006, "high": 349.809998, "low": 345.51001, "close": 348.820007, "volume": 6804}, "trend_line": 323.357332, "activity_lines": {"activity_5": 343.286668, "activity_10": 338.427817, "activity_20": 329.017428, "activity_30": 323.476816}, "trend_signal": 1, "fair_value": 266.643396, "relative_strength": -7.405943, "rate_of_change": -0.06366605224599964, "market_dynamics": 0.972652, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.570007, "high": 346.980011, "low": 336.429993, "close": 343.040009, "volume": 4870}, "trend_line": 322.972999, "activity_lines": {"activity_5": 343.831338, "activity_10": 340.074001, "activity_20": 331.465905, "activity_30": 324.746666}, "trend_signal": 1, "fair_value": 267.45673, "relative_strength": -10.127913, "rate_of_change": -0.11885705439948695, "market_dynamics": 1.001956, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.019989, "high": 347.190002, "low": 341.420013, "close": 341.850006, "volume": 5533}, "trend_line": 322.456, "activity_lines": {"activity_5": 343.626672, "activity_10": 341.112184, "activity_20": 333.483334, "activity_30": 325.964538}, "trend_signal": 1, "fair_value": 268.309742, "relative_strength": -7.957859, "rate_of_change": -0.16007499128433286, "market_dynamics": 1.03722, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.0, "high": 347.48999, "low": 337.5, "close": 343.190002, "volume": 5624}, "trend_line": 322.045667, "activity_lines": {"activity_5": 343.651339, "activity_10": 342.007639, "activity_20": 335.311096, "activity_30": 327.302215}, "trend_signal": 1, "fair_value": 269.156858, "relative_strength": -6.238751, "rate_of_change": -0.127252400327498, "market_dynamics": 0.978053, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.769989, "high": 350.98999, "low": 345.200012, "close": 350.970001, "volume": 7612}, "trend_line": 321.813999, "activity_lines": {"activity_5": 345.87067, "activity_10": 344.059094, "activity_20": 337.54662, "activity_30": 329.168301}, "trend_signal": 1, "fair_value": 270.045896, "relative_strength": -6.132432, "rate_of_change": -0.07193638161880828, "market_dynamics": 0.943997, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.529999, "high": 356.700012, "low": 348.390015, "close": 356.190002, "volume": 7824}, "trend_line": 321.767667, "activity_lines": {"activity_5": 349.409336, "activity_10": 346.666185, "activity_20": 339.982715, "activity_30": 331.386108}, "trend_signal": 1, "fair_value": 271.06923, "relative_strength": -4.061407, "rate_of_change": -0.01439713627871319, "market_dynamics": 1.076729, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.480011, "high": 359.049988, "low": 354.100006, "close": 356.48999, "volume": 10770}, "trend_line": 322.400333, "activity_lines": {"activity_5": 352.556665, "activity_10": 348.895819, "activity_20": 342.187524, "activity_30": 333.626258}, "trend_signal": 1, "fair_value": 272.109807, "relative_strength": -4.639657, "rate_of_change": 0.196621993097887, "market_dynamics": 1.224829, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.709991, "high": 364.119995, "low": 354.480011, "close": 362.540009, "volume": 6942}, "trend_line": 324.087333, "activity_lines": {"activity_5": 356.824001, "activity_10": 351.884729, "activity_20": 344.717287, "activity_30": 336.215914}, "trend_signal": 1, "fair_value": 273.200384, "relative_strength": -4.224613, "rate_of_change": 0.5232624868287626, "market_dynamics": 1.353635, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 363.670013, "high": 372.170013, "low": 361.089996, "close": 361.089996, "volume": 7793}, "trend_line": 325.880333, "activity_lines": {"activity_5": 359.228666, "activity_10": 354.174547, "activity_20": 346.937191, "activity_30": 338.603183}, "trend_signal": 1, "fair_value": 274.30814, "relative_strength": -1.734777, "rate_of_change": 0.5532459363353168, "market_dynamics": 1.396256, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.839996, "high": 366.420013, "low": 354.190002, "close": 359.670013, "volume": 26734}, "trend_line": 327.543334, "activity_lines": {"activity_5": 359.966671, "activity_10": 355.772003, "activity_20": 348.801573, "activity_30": 340.783162}, "trend_signal": 1, "fair_value": 275.390704, "relative_strength": -1.343832, "rate_of_change": 0.5103103291600013, "market_dynamics": 1.467077, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 365.73999, "high": 370.359985, "low": 364.839996, "close": 368.359985, "volume": 5531}, "trend_line": 329.667, "activity_lines": {"activity_5": 363.021332, "activity_10": 358.676545, "activity_20": 351.30781, "activity_30": 343.416495}, "trend_signal": 1, "fair_value": 276.510512, "relative_strength": -0.563465, "rate_of_change": 0.6483618439323687, "market_dynamics": 1.389918, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.070007, "high": 386.029999, "low": 376.399994, "close": 383.320007, "volume": 5963}, "trend_line": 333.233667, "activity_lines": {"activity_5": 370.251334, "activity_10": 363.945819, "activity_20": 355.037096, "activity_30": 346.877979}, "trend_signal": 1, "fair_value": 277.794037, "relative_strength": 1.875174, "rate_of_change": 1.0818999171891794, "market_dynamics": 1.396698, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 383.690002, "high": 387.399994, "low": 363.880005, "close": 364.390015, "volume": 15359}, "trend_line": 336.206001, "activity_lines": {"activity_5": 369.382672, "activity_10": 365.040912, "activity_20": 356.669145, "activity_30": 348.888066}, "trend_signal": 1, "fair_value": 278.910897, "relative_strength": -2.271558, "rate_of_change": 0.8919668972102958, "market_dynamics": 1.266496, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.880005, "high": 379.649994, "low": 360.5, "close": 369.890015, "volume": 10703}, "trend_line": 339.428335, "activity_lines": {"activity_5": 370.224009, "activity_10": 366.726187, "activity_20": 358.61648, "activity_30": 351.061228}, "trend_signal": 1, "fair_value": 280.061538, "relative_strength": -2.954708, "rate_of_change": 0.9584403581184113, "market_dynamics": 1.063368, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.5, "high": 374.019989, "low": 354.029999, "close": 358.149994, "volume": 14743}, "trend_line": 341.743668, "activity_lines": {"activity_5": 366.565338, "activity_10": 365.791458, "activity_20": 359.25086, "activity_30": 352.269077}, "trend_signal": 1, "fair_value": 281.131345, "relative_strength": -2.724713, "rate_of_change": 0.6821272007241262, "market_dynamics": 0.780055, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.149994, "high": 377.98999, "low": 360.029999, "close": 373.420013, "volume": 6676}, "trend_line": 344.137002, "activity_lines": {"activity_5": 368.098008, "activity_10": 367.502551, "activity_20": 361.20229, "activity_30": 354.312712}, "trend_signal": 1, "fair_value": 282.29314, "relative_strength": 0.130703, "rate_of_change": 0.7003301667611239, "market_dynamics": 0.53639, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.51001, "high": 378.779999, "low": 369.470001, "close": 376.799988, "volume": 12553}, "trend_line": 346.572667, "activity_lines": {"activity_5": 370.420001, "activity_10": 369.514912, "activity_20": 363.280431, "activity_30": 356.420002}, "trend_signal": 1, "fair_value": 283.508204, "relative_strength": 1.161243, "rate_of_change": 0.7077602774025529, "market_dynamics": 0.505225, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 377.570007, "high": 378.970001, "low": 366.0, "close": 367.220001, "volume": 10355}, "trend_line": 347.931001, "activity_lines": {"activity_5": 369.983333, "activity_10": 369.416184, "activity_20": 364.260241, "activity_30": 357.752088}, "trend_signal": 1, "fair_value": 284.716089, "relative_strength": -1.228803, "rate_of_change": 0.39193338925367605, "market_dynamics": 0.254128, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.970001, "high": 369.399994, "low": 360.540009, "close": 369.160004, "volume": 9404}, "trend_line": 349.742001, "activity_lines": {"activity_5": 370.004667, "activity_10": 369.585094, "activity_20": 365.288479, "activity_30": 359.121701}, "trend_signal": 1, "fair_value": 285.968333, "relative_strength": -3.002763, "rate_of_change": 0.5205055010318081, "market_dynamics": 0.139798, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.230011, "high": 371.420013, "low": 368.589996, "close": 370.440002, "volume": 3312}, "trend_line": 351.401335, "activity_lines": {"activity_5": 370.501335, "activity_10": 369.840002, "activity_20": 366.286479, "activity_30": 360.457056}, "trend_signal": 1, "fair_value": 287.244422, "relative_strength": -1.906661, "rate_of_change": 0.4744451610774655, "market_dynamics": -0.117671, "expectation": {"probability": 57.2882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.190002, "high": 373.079987, "low": 366.0, "close": 367.070007, "volume": 6247}, "trend_line": 352.770335, "activity_lines": {"activity_5": 369.055336, "activity_10": 369.286367, "activity_20": 366.840765, "activity_30": 361.467938}, "trend_signal": 1, "fair_value": 288.482884, "relative_strength": -3.960853, "rate_of_change": 0.38958303900580554, "market_dynamics": -0.493563, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.130005, "high": 377.559998, "low": 369.690002, "close": 377.470001, "volume": 5890}, "trend_line": 354.636002, "activity_lines": {"activity_5": 371.499337, "activity_10": 370.647093, "activity_20": 368.298622, "activity_30": 363.061465}, "trend_signal": 1, "fair_value": 289.757564, "relative_strength": -1.624187, "rate_of_change": 0.5288616459204344, "market_dynamics": -0.545418, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.290009, "high": 380.0, "low": 371.5, "close": 376.700012, "volume": 5575}, "trend_line": 356.506002, "activity_lines": {"activity_5": 373.642006, "activity_10": 371.974186, "activity_20": 369.519194, "activity_30": 364.484949}, "trend_signal": 1, "fair_value": 291.025256, "relative_strength": -1.646161, "rate_of_change": 0.5273012298396046, "market_dynamics": -0.556237, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.73999, "high": 373.850006, "low": 362.839996, "close": 372.459991, "volume": 8238}, "trend_line": 357.955668, "activity_lines": {"activity_5": 373.739335, "activity_10": 372.306547, "activity_20": 370.170003, "activity_30": 365.514239}, "trend_signal": 1, "fair_value": 292.205256, "relative_strength": -0.312688, "rate_of_change": 0.4066315831619517, "market_dynamics": -0.51766, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.089996, "high": 374.179993, "low": 364.450012, "close": 369.609985, "volume": 13830}, "trend_line": 359.298335, "activity_lines": {"activity_5": 372.666662, "activity_10": 372.073999, "activity_20": 370.410001, "activity_30": 366.26613}, "trend_signal": 1, "fair_value": 293.296217, "relative_strength": -2.206582, "rate_of_change": 0.3750930967239233, "market_dynamics": -0.432418, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.309998, "high": 375.100006, "low": 354.109985, "close": 360.470001, "volume": 21035}, "trend_line": 360.233002, "activity_lines": {"activity_5": 368.602663, "activity_10": 369.971272, "activity_20": 369.690763, "activity_30": 366.341722}, "trend_signal": 1, "fair_value": 294.359551, "relative_strength": -4.970298, "rate_of_change": 0.2601367468067978, "market_dynamics": -0.520956, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 361.839996, "high": 365.51001, "low": 354.059998, "close": 356.910004, "volume": 14161}, "trend_line": 360.871668, "activity_lines": {"activity_5": 363.791998, "activity_10": 367.456727, "activity_20": 368.612096, "activity_30": 366.127335}, "trend_signal": 1, "fair_value": 295.400769, "relative_strength": -4.637258, "rate_of_change": 0.17729247360851202, "market_dynamics": -0.665176, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.980011, "high": 362.269989, "low": 353.470001, "close": 362.269989, "volume": 17157}, "trend_line": 361.661001, "activity_lines": {"activity_5": 362.138662, "activity_10": 366.278361, "activity_20": 368.041905, "activity_30": 366.217549}, "trend_signal": 1, "fair_value": 296.495384, "relative_strength": -5.040343, "rate_of_change": 0.21872955679080888, "market_dynamics": -0.748946, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.350006, "high": 367.220001, "low": 357.0, "close": 360.690002, "volume": 21214}, "trend_line": 362.443669, "activity_lines": {"activity_5": 360.920664, "activity_10": 364.902725, "activity_20": 367.322524, "activity_30": 366.154904}, "trend_signal": 0, "fair_value": 297.56173, "relative_strength": -6.691928, "rate_of_change": 0.2164092887637617, "market_dynamics": -0.770546, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.410004, "high": 370.980011, "low": 357.019989, "close": 369.019989, "volume": 34360}, "trend_line": 363.255668, "activity_lines": {"activity_5": 363.263995, "activity_10": 365.195633, "activity_20": 367.39838, "activity_30": 366.579183}, "trend_signal": 1, "fair_value": 298.70314, "relative_strength": 2.008842, "rate_of_change": 0.2240345381781284, "market_dynamics": -0.685042, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 358.700012, "high": 370.600006, "low": 358.540009, "close": 365.269989, "volume": 26873}, "trend_line": 363.804001, "activity_lines": {"activity_5": 364.396659, "activity_10": 364.83254, "activity_20": 367.072569, "activity_30": 366.709139}, "trend_signal": 1, "fair_value": 299.77282, "relative_strength": 0.527294, "rate_of_change": 0.15094960610497996, "market_dynamics": -0.603911, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.809998, "high": 370.209991, "low": 356.320007, "close": 356.320007, "volume": 11466}, "trend_line": 364.246667, "activity_lines": {"activity_5": 362.225997, "activity_10": 362.874906, "activity_20": 365.909094, "activity_30": 366.226301}, "trend_signal": 0, "fair_value": 300.781217, "relative_strength": 1.352044, "rate_of_change": 0.121677056542315, "market_dynamics": -0.704308, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.109985, "high": 361.790009, "low": 345.329987, "close": 345.799988, "volume": 16640}, "trend_line": 364.378333, "activity_lines": {"activity_5": 356.587994, "activity_10": 359.389086, "activity_20": 363.872283, "activity_30": 365.036192}, "trend_signal": 0, "fair_value": 301.722179, "relative_strength": -2.884619, "rate_of_change": 0.03614748244216484, "market_dynamics": -0.847286, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.869995, "high": 355.720001, "low": 344.179993, "close": 355.440002, "volume": 18680}, "trend_line": 364.786667, "activity_lines": {"activity_5": 355.26133, "activity_10": 358.217814, "activity_20": 362.842093, "activity_30": 364.459526}, "trend_signal": 0, "fair_value": 302.724935, "relative_strength": -5.050292, "rate_of_change": 0.11206319449296807, "market_dynamics": -1.00811, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.850006, "high": 367.5, "low": 352.230011, "close": 367.089996, "volume": 12510}, "trend_line": 365.324, "activity_lines": {"activity_5": 358.167997, "activity_10": 359.474178, "activity_20": 362.990235, "activity_30": 364.608128}, "trend_signal": 0, "fair_value": 303.802371, "relative_strength": -5.941476, "rate_of_change": 0.14730061392292873, "market_dynamics": -0.946564, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.269989, "high": 386.920013, "low": 364.73999, "close": 386.920013, "volume": 16142}, "trend_line": 366.348334, "activity_lines": {"activity_5": 367.813336, "activity_10": 364.381817, "activity_20": 364.984379, "activity_30": 366.001419}, "trend_signal": 0, "fair_value": 305.006923, "relative_strength": -3.489934, "rate_of_change": 0.2803905574230027, "market_dynamics": -0.514177, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 385.880005, "high": 397.26001, "low": 384.019989, "close": 397.26001, "volume": 21262}, "trend_line": 367.707334, "activity_lines": {"activity_5": 379.462005, "activity_10": 370.688547, "activity_20": 367.899, "activity_30": 367.99572}, "trend_signal": 1, "fair_value": 306.277756, "relative_strength": 1.467129, "rate_of_change": 0.3709584223194476, "market_dynamics": 0.061279, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 398.059998, "high": 401.079987, "low": 392.649994, "close": 397.720001, "volume": 18183}, "trend_line": 368.880001, "activity_lines": {"activity_5": 388.534672, "activity_10": 376.345275, "activity_20": 370.76, "activity_30": 369.932022}, "trend_signal": 1, "fair_value": 307.551538, "relative_strength": 0.254539, "rate_of_change": 0.31891313867565935, "market_dynamics": 0.602698, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.200012, "high": 422.459991, "low": 402.709991, "close": 422.459991, "volume": 23125}, "trend_line": 370.925667, "activity_lines": {"activity_5": 402.392667, "activity_10": 385.855637, "activity_20": 375.831951, "activity_30": 373.388795}, "trend_signal": 1, "fair_value": 308.98391, "relative_strength": 4.026974, "rate_of_change": 0.5545613734695211, "market_dynamics": 1.114029, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.589996, "high": 434.559998, "low": 419.480011, "close": 430.619995, "volume": 19154}, "trend_line": 373.290667, "activity_lines": {"activity_5": 414.502665, "activity_10": 395.726545, "activity_20": 381.427237, "activity_30": 377.240042}, "trend_signal": 1, "fair_value": 310.357692, "relative_strength": 6.229125, "rate_of_change": 0.6375940546600161, "market_dynamics": 1.358164, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.029999, "high": 436.859985, "low": 422.279999, "close": 436.859985, "volume": 16220}, "trend_line": 375.574, "activity_lines": {"activity_5": 424.457326, "activity_10": 405.611997, "activity_20": 387.330235, "activity_30": 381.341288}, "trend_signal": 1, "fair_value": 311.717564, "relative_strength": 6.697841, "rate_of_change": 0.6116769589634631, "market_dynamics": 1.393525, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 439.299988, "high": 450.470001, "low": 436.290009, "close": 444.470001, "volume": 16198}, "trend_line": 377.612333, "activity_lines": {"activity_5": 433.619328, "activity_10": 415.579452, "activity_20": 393.625664, "activity_30": 385.786192}, "trend_signal": 1, "fair_value": 313.094871, "relative_strength": 7.195032, "rate_of_change": 0.5427247360040807, "market_dynamics": 1.438788, "expectation": {"probability": 56.5437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc190b45-106f-48bd-83ea-d537d6e06bca/", "share_image": "https://sharemaestro.com/terminal/dc190b45-106f-48bd-83ea-d537d6e06bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}