{"ticker": {"uuid": "dc19576d-4826-451f-82dd-f5b1774fa7cd", "symbol": "TVV", "name": "OxPay Financial Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVV rose 8.57%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 2659600}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041745, "activity_20": 0.041824, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": -23.467182, "rate_of_change": -0.9385905967528729, "market_dynamics": 0.269726, "expectation": {"probability": 37.8313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 643300}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.083109, "activity_20": 0.083233, "activity_30": 0.090568}, "trend_signal": 0, "fair_value": 0.243929, "relative_strength": -34.58803, "rate_of_change": -1.770450001448815, "market_dynamics": 0.458314, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 241000}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.081182, "activity_20": 0.081924, "activity_30": 0.088781}, "trend_signal": 0, "fair_value": 0.243442, "relative_strength": -37.626345, "rate_of_change": -1.93411996066863, "market_dynamics": 0.42201, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 733600}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.0792, "activity_20": 0.080657, "activity_30": 0.086991}, "trend_signal": 0, "fair_value": 0.242622, "relative_strength": -37.083463, "rate_of_change": -1.8379072122567268, "market_dynamics": 0.389014, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.065, "close": 0.073, "volume": 584200}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.077745, "activity_20": 0.079724, "activity_30": 0.085385}, "trend_signal": 0, "fair_value": 0.241808, "relative_strength": -35.516647, "rate_of_change": -1.9407558733401418, "market_dynamics": 0.211448, "expectation": {"probability": 33.976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.063, "close": 0.074, "volume": 450100}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.076709, "activity_20": 0.079086, "activity_30": 0.083966}, "trend_signal": 0, "fair_value": 0.240038, "relative_strength": -32.269976, "rate_of_change": -2.0135416666666712, "market_dynamics": 0.081877, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.074, "volume": 395500}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075818, "activity_20": 0.078633, "activity_30": 0.082671}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -33.605807, "rate_of_change": -1.9847555465784958, "market_dynamics": -0.085729, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 30200}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074964, "activity_20": 0.078233, "activity_30": 0.081497}, "trend_signal": 0, "fair_value": 0.238744, "relative_strength": -33.26382, "rate_of_change": -2.096529284164863, "market_dynamics": -0.242773, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 385200}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.072582, "activity_20": 0.076862, "activity_30": 0.079802}, "trend_signal": 0, "fair_value": 0.238192, "relative_strength": -42.973426, "rate_of_change": -2.4748800779908495, "market_dynamics": -0.344896, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.063, "volume": 385400}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.0704, "activity_20": 0.075362, "activity_30": 0.078187}, "trend_signal": 0, "fair_value": 0.237314, "relative_strength": -41.583999, "rate_of_change": -2.612656617404833, "market_dynamics": -0.467823, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 598500}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069527, "activity_20": 0.074305, "activity_30": 0.077043}, "trend_signal": 0, "fair_value": 0.236147, "relative_strength": -36.024512, "rate_of_change": -2.216182800088646, "market_dynamics": -0.384101, "expectation": {"probability": 34.643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 435100}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.068564, "activity_20": 0.073152, "activity_30": 0.075892}, "trend_signal": 0, "fair_value": 0.234968, "relative_strength": -34.645892, "rate_of_change": -2.305774575644441, "market_dynamics": -0.461103, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.065, "volume": 708700}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067618, "activity_20": 0.071971, "activity_30": 0.074802}, "trend_signal": 0, "fair_value": 0.234103, "relative_strength": -35.06682, "rate_of_change": -2.360195360195365, "market_dynamics": -0.367842, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 459400}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.065927, "activity_20": 0.070438, "activity_30": 0.073514}, "trend_signal": 0, "fair_value": 0.233205, "relative_strength": -39.91892, "rate_of_change": -2.584816236697637, "market_dynamics": -0.436851, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 745200}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064636, "activity_20": 0.069148, "activity_30": 0.072424}, "trend_signal": 0, "fair_value": 0.232635, "relative_strength": -37.452958, "rate_of_change": -2.3106546854942187, "market_dynamics": -0.543741, "expectation": {"probability": 34.2556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 458100}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063564, "activity_20": 0.067976, "activity_30": 0.071449}, "trend_signal": 0, "fair_value": 0.232064, "relative_strength": -37.940008, "rate_of_change": -2.2772667542706944, "market_dynamics": -0.534343, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.06, "close": 0.065, "volume": 624500}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.063455, "activity_20": 0.067286, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.231199, "relative_strength": -31.383089, "rate_of_change": -0.8969031963101926, "market_dynamics": -0.361377, "expectation": {"probability": 34.1319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 5500}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.0626, "activity_20": 0.066171, "activity_30": 0.069961}, "trend_signal": 0, "fair_value": 0.230301, "relative_strength": -35.901633, "rate_of_change": -0.451831750339213, "market_dynamics": -0.224621, "expectation": {"probability": 36.6166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.058, "close": 0.058, "volume": 294700}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.061636, "activity_20": 0.06501, "activity_30": 0.06897}, "trend_signal": 0, "fair_value": 0.229391, "relative_strength": -36.199502, "rate_of_change": 0.04497935038914668, "market_dynamics": -0.190303, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 326500}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.0606, "activity_20": 0.063881, "activity_30": 0.067912}, "trend_signal": 0, "fair_value": 0.227833, "relative_strength": -36.505285, "rate_of_change": 0.04495912806538333, "market_dynamics": -0.091085, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 297300}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059309, "activity_20": 0.062695, "activity_30": 0.066723}, "trend_signal": 0, "fair_value": 0.226583, "relative_strength": -35.555005, "rate_of_change": -1.497964130568006, "market_dynamics": -0.283814, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.054, "close": 0.055, "volume": 368100}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058255, "activity_20": 0.061643, "activity_30": 0.065604}, "trend_signal": 0, "fair_value": 0.225333, "relative_strength": -34.213249, "rate_of_change": -1.1516182102221675, "market_dynamics": -0.188887, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 199800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.057582, "activity_20": 0.06079, "activity_30": 0.064604}, "trend_signal": 0, "fair_value": 0.22409, "relative_strength": -33.651937, "rate_of_change": -1.6321678321678148, "market_dynamics": -0.01217, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 117400}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0578, "activity_20": 0.060405, "activity_30": 0.063938}, "trend_signal": 0, "fair_value": 0.222872, "relative_strength": -26.937562, "rate_of_change": -1.4687273399400083, "market_dynamics": 0.269389, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.052, "close": 0.053, "volume": 101000}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056745, "activity_20": 0.05941, "activity_30": 0.062886}, "trend_signal": 0, "fair_value": 0.220968, "relative_strength": -34.708128, "rate_of_change": -1.5873015873015928, "market_dynamics": 0.336749, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.062, "volume": 10000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057473, "activity_20": 0.059367, "activity_30": 0.062486}, "trend_signal": 0, "fair_value": 0.219442, "relative_strength": -21.777385, "rate_of_change": -0.9780058651026408, "market_dynamics": 0.587406, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 154000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057455, "activity_20": 0.059, "activity_30": 0.061871}, "trend_signal": 0, "fair_value": 0.21725, "relative_strength": -25.536592, "rate_of_change": -0.8884545333392408, "market_dynamics": 0.698273, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 40000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056655, "activity_20": 0.058233, "activity_30": 0.060972}, "trend_signal": 0, "fair_value": 0.215346, "relative_strength": -31.161516, "rate_of_change": -1.8421406481108147, "market_dynamics": 0.576937, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 26400}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056345, "activity_20": 0.057757, "activity_30": 0.060282}, "trend_signal": 0, "fair_value": 0.211853, "relative_strength": -27.42958, "rate_of_change": -1.5220700152207016, "market_dynamics": 0.736737, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.054, "close": 0.058, "volume": 263900}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056636, "activity_20": 0.05761, "activity_30": 0.059849}, "trend_signal": 0, "fair_value": 0.209019, "relative_strength": -22.703629, "rate_of_change": -1.3910355486862414, "market_dynamics": 0.783216, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 180100}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057273, "activity_20": 0.057676, "activity_30": 0.059604}, "trend_signal": 0, "fair_value": 0.205878, "relative_strength": -21.122458, "rate_of_change": -1.2021943573667555, "market_dynamics": 0.881913, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 29500}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.058727, "activity_20": 0.058257, "activity_30": 0.059731}, "trend_signal": 0, "fair_value": 0.202769, "relative_strength": -11.608505, "rate_of_change": -0.6345882315612639, "market_dynamics": 1.066556, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 61100}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.06, "activity_20": 0.058843, "activity_30": 0.059884}, "trend_signal": 0, "fair_value": 0.19966, "relative_strength": -10.503398, "rate_of_change": -0.4789807290086612, "market_dynamics": 1.202615, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.0602, "activity_20": 0.058952, "activity_30": 0.059733}, "trend_signal": 0, "fair_value": 0.196519, "relative_strength": -15.017576, "rate_of_change": -0.6417146615757265, "market_dynamics": 1.142255, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 220600}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059127, "activity_20": 0.058395, "activity_30": 0.059157}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -23.831295, "rate_of_change": -1.0753556262412607, "market_dynamics": 1.039479, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 469100}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057691, "activity_20": 0.057686, "activity_30": 0.058495}, "trend_signal": 0, "fair_value": 0.190455, "relative_strength": -25.87697, "rate_of_change": -1.2518974325493393, "market_dynamics": 0.936323, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 31100}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.055545, "activity_20": 0.056548, "activity_30": 0.057559}, "trend_signal": 0, "fair_value": 0.187545, "relative_strength": -31.06199, "rate_of_change": -1.5421487603305724, "market_dynamics": 0.522378, "expectation": {"probability": 36.4489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 235100}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.053982, "activity_20": 0.05569, "activity_30": 0.056813}, "trend_signal": 0, "fair_value": 0.184295, "relative_strength": -28.70347, "rate_of_change": -1.455503886380042, "market_dynamics": 0.192474, "expectation": {"probability": 34.5577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.045, "close": 0.058, "volume": 101000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054327, "activity_20": 0.055843, "activity_30": 0.056768}, "trend_signal": 0, "fair_value": 0.181686, "relative_strength": -12.22755, "rate_of_change": -0.3407155025553642, "market_dynamics": 0.105094, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 727300}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0528, "activity_20": 0.055043, "activity_30": 0.05609}, "trend_signal": 0, "fair_value": 0.179077, "relative_strength": -25.78531, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.095309, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.04, "close": 0.051, "volume": 158800}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052, "activity_20": 0.054571, "activity_30": 0.055639}, "trend_signal": 0, "fair_value": 0.176647, "relative_strength": -21.303577, "rate_of_change": -0.9775862068965604, "market_dynamics": -0.029494, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 29100}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050636, "activity_20": 0.053738, "activity_30": 0.054966}, "trend_signal": 0, "fair_value": 0.174224, "relative_strength": -27.879965, "rate_of_change": -1.102153814009358, "market_dynamics": -0.104486, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 353200}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.0496, "activity_20": 0.052943, "activity_30": 0.054333}, "trend_signal": 0, "fair_value": 0.171865, "relative_strength": -28.027057, "rate_of_change": -1.0563380281690198, "market_dynamics": -0.295055, "expectation": {"probability": 36.5932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 244000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047982, "activity_20": 0.051714, "activity_30": 0.053417}, "trend_signal": 0, "fair_value": 0.169538, "relative_strength": -35.095631, "rate_of_change": -1.0676156583629952, "market_dynamics": -0.476483, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.045, "close": 0.053, "volume": 1252200}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048691, "activity_20": 0.051619, "activity_30": 0.053249}, "trend_signal": 0, "fair_value": 0.167314, "relative_strength": -17.068292, "rate_of_change": -0.48021582733812307, "market_dynamics": -0.317932, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 172400}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048855, "activity_20": 0.051238, "activity_30": 0.052905}, "trend_signal": 0, "fair_value": 0.165231, "relative_strength": -20.808602, "rate_of_change": -0.6614497677696822, "market_dynamics": -0.257881, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 173000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048309, "activity_20": 0.050533, "activity_30": 0.052327}, "trend_signal": 0, "fair_value": 0.163346, "relative_strength": -25.383252, "rate_of_change": -1.1534193243218704, "market_dynamics": -0.341181, "expectation": {"probability": 36.9459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 468200}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048855, "activity_20": 0.050457, "activity_30": 0.052176}, "trend_signal": 0, "fair_value": 0.161436, "relative_strength": -17.561395, "rate_of_change": -0.48957355566599, "market_dynamics": -0.015349, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049327, "activity_20": 0.050386, "activity_30": 0.052043}, "trend_signal": 0, "fair_value": 0.159301, "relative_strength": -17.264194, "rate_of_change": -0.3699114062182085, "market_dynamics": 0.032855, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.049909, "activity_20": 0.050329, "activity_30": 0.051923}, "trend_signal": 0, "fair_value": 0.157487, "relative_strength": -16.173668, "rate_of_change": -0.3100228340171171, "market_dynamics": 0.327691, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 264800}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049509, "activity_20": 0.049824, "activity_30": 0.05149}, "trend_signal": 0, "fair_value": 0.155481, "relative_strength": -23.794172, "rate_of_change": -0.4972067039106079, "market_dynamics": 0.631493, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 110000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.049667, "activity_30": 0.051269}, "trend_signal": 0, "fair_value": 0.153526, "relative_strength": -18.037743, "rate_of_change": -0.3106694364905573, "market_dynamics": 0.661856, "expectation": {"probability": 33.9076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 80900}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050255, "activity_20": 0.049771, "activity_30": 0.051187}, "trend_signal": 0, "fair_value": 0.151583, "relative_strength": -14.318833, "rate_of_change": -0.2515628813336628, "market_dynamics": 0.647365, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.050691, "activity_20": 0.049938, "activity_30": 0.051114}, "trend_signal": 0, "fair_value": 0.149769, "relative_strength": -13.386269, "rate_of_change": -0.5006304932904265, "market_dynamics": 0.654031, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 82600}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050945, "activity_20": 0.050143, "activity_30": 0.051058}, "trend_signal": 0, "fair_value": 0.146897, "relative_strength": -11.862061, "rate_of_change": -0.06431233094368757, "market_dynamics": 0.692429, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 35100}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050855, "activity_20": 0.050162, "activity_30": 0.050875}, "trend_signal": 0, "fair_value": 0.144558, "relative_strength": -14.788106, "rate_of_change": -0.757102568470459, "market_dynamics": 0.690734, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 282200}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050218, "activity_20": 0.0499, "activity_30": 0.050525}, "trend_signal": 0, "fair_value": 0.14175, "relative_strength": -19.791114, "rate_of_change": -0.6980336810787067, "market_dynamics": 0.649808, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 10000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.0492, "activity_20": 0.049443, "activity_30": 0.050069}, "trend_signal": 0, "fair_value": 0.139314, "relative_strength": -24.099155, "rate_of_change": -0.512800814335382, "market_dynamics": 0.426344, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 149600}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.048127, "activity_20": 0.048905, "activity_30": 0.049566}, "trend_signal": 0, "fair_value": 0.136872, "relative_strength": -26.805194, "rate_of_change": -0.7084942084942071, "market_dynamics": 0.070458, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 80200}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047564, "activity_20": 0.048624, "activity_30": 0.049215}, "trend_signal": 0, "fair_value": 0.134635, "relative_strength": -21.553284, "rate_of_change": -0.7777108082359527, "market_dynamics": -0.187008, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 208400}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047291, "activity_20": 0.048448, "activity_30": 0.048955}, "trend_signal": 0, "fair_value": 0.132308, "relative_strength": -18.871382, "rate_of_change": -0.8484705974565533, "market_dynamics": -0.236825, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 273600}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046291, "activity_20": 0.04791, "activity_30": 0.048465}, "trend_signal": 0, "fair_value": 0.130019, "relative_strength": -24.234604, "rate_of_change": -1.448616600790509, "market_dynamics": -0.388784, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 91800}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045782, "activity_20": 0.047581, "activity_30": 0.048151}, "trend_signal": 0, "fair_value": 0.127583, "relative_strength": -17.153039, "rate_of_change": -1.3375579040247074, "market_dynamics": -0.386638, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 146800}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044673, "activity_20": 0.046881, "activity_30": 0.047622}, "trend_signal": 0, "fair_value": 0.12541, "relative_strength": -25.833526, "rate_of_change": -1.2865853658536617, "market_dynamics": -0.534448, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 53400}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043582, "activity_20": 0.04609, "activity_30": 0.047069}, "trend_signal": 0, "fair_value": 0.123583, "relative_strength": -27.669043, "rate_of_change": -0.8936108880515513, "market_dynamics": -0.842247, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 3200}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042527, "activity_20": 0.045267, "activity_30": 0.04648}, "trend_signal": 0, "fair_value": 0.121622, "relative_strength": -30.006516, "rate_of_change": -0.8310306858080828, "market_dynamics": -1.023836, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 401400}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042036, "activity_20": 0.044686, "activity_30": 0.046045}, "trend_signal": 0, "fair_value": 0.119577, "relative_strength": -26.034692, "rate_of_change": -0.3477677916745218, "market_dynamics": -0.989946, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 89000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041473, "activity_20": 0.044033, "activity_30": 0.045557}, "trend_signal": 0, "fair_value": 0.117718, "relative_strength": -29.406713, "rate_of_change": -0.5613135156726227, "market_dynamics": -1.011953, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 229000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041364, "activity_20": 0.043629, "activity_30": 0.045215}, "trend_signal": 0, "fair_value": 0.116032, "relative_strength": -26.373075, "rate_of_change": -1.126849894291752, "market_dynamics": -0.846835, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 170300}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041109, "activity_20": 0.043176, "activity_30": 0.044843}, "trend_signal": 0, "fair_value": 0.114244, "relative_strength": -26.447386, "rate_of_change": -0.5003528128808883, "market_dynamics": -0.627925, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 674600}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041673, "activity_20": 0.043157, "activity_30": 0.044744}, "trend_signal": 0, "fair_value": 0.112545, "relative_strength": -19.054095, "rate_of_change": -0.4298025057486059, "market_dynamics": -0.236735, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042273, "activity_20": 0.043148, "activity_30": 0.044658}, "trend_signal": 0, "fair_value": 0.110782, "relative_strength": -18.167469, "rate_of_change": -0.14244706796451043, "market_dynamics": 0.181228, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 211000}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042109, "activity_20": 0.042781, "activity_30": 0.044318}, "trend_signal": 0, "fair_value": 0.109026, "relative_strength": -26.192063, "rate_of_change": -0.43227354269783147, "market_dynamics": 0.367019, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 485800}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041655, "activity_20": 0.042276, "activity_30": 0.043862}, "trend_signal": 0, "fair_value": 0.107224, "relative_strength": -28.235474, "rate_of_change": -0.21707512970238116, "market_dynamics": 0.573382, "expectation": {"probability": 34.3343, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 100000}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041055, "activity_20": 0.041738, "activity_30": 0.043348}, "trend_signal": 0, "fair_value": 0.105545, "relative_strength": -28.682427, "rate_of_change": -1.0877368547001118, "market_dynamics": 0.223509, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 99000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040673, "activity_20": 0.041362, "activity_30": 0.042931}, "trend_signal": 0, "fair_value": 0.103904, "relative_strength": -29.323922, "rate_of_change": -0.8071788329997563, "market_dynamics": 0.061766, "expectation": {"probability": 33.3507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 130200}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039927, "activity_20": 0.040848, "activity_30": 0.042409}, "trend_signal": 0, "fair_value": 0.102218, "relative_strength": -32.693747, "rate_of_change": -0.6651884700665225, "market_dynamics": -0.127442, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 73000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039255, "activity_20": 0.040381, "activity_30": 0.041905}, "trend_signal": 0, "fair_value": 0.100692, "relative_strength": -31.810217, "rate_of_change": -1.1160714285714297, "market_dynamics": -0.294692, "expectation": {"probability": 33.4045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 28900}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037545, "activity_20": 0.039381, "activity_30": 0.041047}, "trend_signal": 0, "fair_value": 0.099288, "relative_strength": -41.95776, "rate_of_change": -1.5801354401805852, "market_dynamics": -0.503076, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 722200}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0364, "activity_20": 0.038633, "activity_30": 0.040363}, "trend_signal": 0, "fair_value": 0.097929, "relative_strength": -38.447158, "rate_of_change": -1.451834862385325, "market_dynamics": -0.590042, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 109300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034491, "activity_20": 0.037471, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.096635, "relative_strength": -47.22773, "rate_of_change": -1.4755510042590725, "market_dynamics": -0.87466, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 920800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033255, "activity_20": 0.03659, "activity_30": 0.038602}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -41.239565, "rate_of_change": -1.573240734179009, "market_dynamics": -0.974683, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 481700}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031745, "activity_20": 0.035486, "activity_30": 0.037656}, "trend_signal": 0, "fair_value": 0.094115, "relative_strength": -46.996982, "rate_of_change": -2.0015839873281047, "market_dynamics": -1.009226, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 77800}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031036, "activity_20": 0.034752, "activity_30": 0.036957}, "trend_signal": 0, "fair_value": 0.092801, "relative_strength": -40.515018, "rate_of_change": -1.7951166948301727, "market_dynamics": -1.192616, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 133500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030309, "activity_20": 0.033976, "activity_30": 0.036241}, "trend_signal": 0, "fair_value": 0.091481, "relative_strength": -41.411976, "rate_of_change": -1.9127182044887705, "market_dynamics": -1.138205, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 19000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0292, "activity_20": 0.032967, "activity_30": 0.035381}, "trend_signal": 0, "fair_value": 0.090237, "relative_strength": -46.637488, "rate_of_change": -2.0339155416571377, "market_dynamics": -1.366252, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 273300}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028327, "activity_20": 0.032019, "activity_30": 0.034572}, "trend_signal": 0, "fair_value": 0.08909, "relative_strength": -45.734714, "rate_of_change": -1.816624711286428, "market_dynamics": -1.363151, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 44000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027473, "activity_20": 0.031048, "activity_30": 0.033744}, "trend_signal": 0, "fair_value": 0.087936, "relative_strength": -47.757347, "rate_of_change": -1.7603679327571164, "market_dynamics": -1.446521, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 30000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026473, "activity_20": 0.029957, "activity_30": 0.03283}, "trend_signal": 0, "fair_value": 0.086673, "relative_strength": -51.350529, "rate_of_change": -1.8833911803481564, "market_dynamics": -1.499322, "expectation": {"probability": 35.1332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.034, "low": 0.023, "close": 0.034, "volume": 942600}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027618, "activity_20": 0.030005, "activity_30": 0.032671}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -27.685434, "rate_of_change": -1.0968821125949424, "market_dynamics": -0.835326, "expectation": {"probability": 33.9358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 25700}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028745, "activity_20": 0.030086, "activity_30": 0.032538}, "trend_signal": 0, "fair_value": 0.084718, "relative_strength": -27.552005, "rate_of_change": -1.2033160506834608, "market_dynamics": -0.332922, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 343000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028491, "activity_20": 0.029552, "activity_30": 0.031981}, "trend_signal": 0, "fair_value": 0.083776, "relative_strength": -41.168499, "rate_of_change": -1.495804450930314, "market_dynamics": 0.131185, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 359000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028109, "activity_20": 0.02901, "activity_30": 0.031394}, "trend_signal": 0, "fair_value": 0.082936, "relative_strength": -42.725096, "rate_of_change": -1.803418803418808, "market_dynamics": 0.616411, "expectation": {"probability": 34.9988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 48100}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027564, "activity_20": 0.028443, "activity_30": 0.030783}, "trend_signal": 0, "fair_value": 0.081929, "relative_strength": -43.017692, "rate_of_change": -1.549308033771433, "market_dynamics": 0.37116, "expectation": {"probability": 34.3913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 2742100}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.026382, "activity_20": 0.027562, "activity_30": 0.029948}, "trend_signal": 0, "fair_value": 0.080885, "relative_strength": -52.497862, "rate_of_change": -1.8654407214216093, "market_dynamics": 0.292561, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2342400}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.024982, "activity_20": 0.026571, "activity_30": 0.029026}, "trend_signal": 0, "fair_value": 0.079878, "relative_strength": -56.912609, "rate_of_change": -2.0030030030030055, "market_dynamics": 0.198641, "expectation": {"probability": 33.7451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 149400}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023709, "activity_20": 0.025676, "activity_30": 0.028146}, "trend_signal": 0, "fair_value": 0.078885, "relative_strength": -54.352312, "rate_of_change": -2.246192504519978, "market_dynamics": -0.034121, "expectation": {"probability": 32.7521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 388200}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0222, "activity_20": 0.024676, "activity_30": 0.027185}, "trend_signal": 0, "fair_value": 0.077846, "relative_strength": -54.656161, "rate_of_change": -2.4043887147335328, "market_dynamics": -0.242457, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.015, "close": 0.024, "volume": 9700}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022109, "activity_20": 0.024438, "activity_30": 0.026725}, "trend_signal": 0, "fair_value": 0.076756, "relative_strength": -38.673446, "rate_of_change": -1.9272154948125775, "market_dynamics": -0.340225, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.014, "close": 0.027, "volume": 225100}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022545, "activity_20": 0.024519, "activity_30": 0.026497}, "trend_signal": 0, "fair_value": 0.075731, "relative_strength": -31.777606, "rate_of_change": -1.526217535125933, "market_dynamics": -0.196488, "expectation": {"probability": 32.196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023109, "activity_20": 0.024629, "activity_30": 0.026299}, "trend_signal": 0, "fair_value": 0.074731, "relative_strength": -31.032825, "rate_of_change": -1.9955432866597929, "market_dynamics": 0.105886, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 65000}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021982, "activity_20": 0.02379, "activity_30": 0.025495}, "trend_signal": 0, "fair_value": 0.073712, "relative_strength": -55.9744, "rate_of_change": -3.169647402178711, "market_dynamics": 0.226888, "expectation": {"probability": 33.5402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 260900}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020855, "activity_20": 0.022919, "activity_30": 0.024686}, "trend_signal": 0, "fair_value": 0.072679, "relative_strength": -57.977244, "rate_of_change": -2.9194266288157587, "market_dynamics": 0.107413, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 110000}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020091, "activity_20": 0.022195, "activity_30": 0.023996}, "trend_signal": 0, "fair_value": 0.071667, "relative_strength": -54.20878, "rate_of_change": -2.64620938628158, "market_dynamics": -0.277964, "expectation": {"probability": 32.3281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.032, "low": 0.013, "close": 0.022, "volume": 25259500}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020382, "activity_20": 0.02201, "activity_30": 0.023675}, "trend_signal": 0, "fair_value": 0.07075, "relative_strength": -39.72177, "rate_of_change": -1.9801980198019793, "market_dynamics": -0.32382, "expectation": {"probability": 32.8648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 21699000}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020836, "activity_20": 0.021952, "activity_30": 0.023454}, "trend_signal": 0, "fair_value": 0.069897, "relative_strength": -36.34167, "rate_of_change": -2.0164188703514627, "market_dynamics": 0.017768, "expectation": {"probability": 33.1861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 16743500}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0214, "activity_20": 0.022005, "activity_30": 0.023331}, "trend_signal": 0, "fair_value": 0.069038, "relative_strength": -31.809925, "rate_of_change": -1.6718146718146694, "market_dynamics": 0.470183, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 6670300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021691, "activity_20": 0.021971, "activity_30": 0.023172}, "trend_signal": 0, "fair_value": 0.068179, "relative_strength": -32.85987, "rate_of_change": -1.8337456316016754, "market_dynamics": 0.948873, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 10139000}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022236, "activity_20": 0.022138, "activity_30": 0.023172}, "trend_signal": 0, "fair_value": 0.067327, "relative_strength": -27.308661, "rate_of_change": -0.800000000000009, "market_dynamics": 1.157814, "expectation": {"probability": 32.9708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 3425300}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022582, "activity_20": 0.0222, "activity_30": 0.02312}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": -29.919632, "rate_of_change": -1.2096774193548314, "market_dynamics": 1.158594, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 14101700}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023527, "activity_20": 0.022595, "activity_30": 0.023282}, "trend_signal": 0, "fair_value": 0.065686, "relative_strength": -21.533905, "rate_of_change": -0.13469387755102766, "market_dynamics": 1.190528, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.067, "low": 0.027, "close": 0.051, "volume": 69559500}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.028836, "activity_20": 0.02531, "activity_30": 0.024994}, "trend_signal": 0, "fair_value": 0.065038, "relative_strength": 45.003622, "rate_of_change": 2.8609964441901305, "market_dynamics": 1.363288, "expectation": {"probability": 30.8071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.048, "close": 0.061, "volume": 50445300}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.035345, "activity_20": 0.028862, "activity_30": 0.027305}, "trend_signal": 1, "fair_value": 0.064468, "relative_strength": 70.289395, "rate_of_change": 4.5019271267930305, "market_dynamics": 1.440757, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.055, "close": 0.055, "volume": 28262200}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.039945, "activity_20": 0.031676, "activity_30": 0.029157}, "trend_signal": 1, "fair_value": 0.063833, "relative_strength": 57.314505, "rate_of_change": 3.1673003802281388, "market_dynamics": 1.54325, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.049, "volume": 23075700}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.042764, "activity_20": 0.033776, "activity_30": 0.030568}, "trend_signal": 1, "fair_value": 0.063179, "relative_strength": 38.016093, "rate_of_change": 2.4582611579994746, "market_dynamics": 1.486786, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 7205000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.044727, "activity_20": 0.035552, "activity_30": 0.031806}, "trend_signal": 1, "fair_value": 0.062564, "relative_strength": 33.015499, "rate_of_change": 2.5179856115108015, "market_dynamics": 1.333451, "expectation": {"probability": 31.7716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.044, "close": 0.051, "volume": 7778500}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.046982, "activity_20": 0.037576, "activity_30": 0.033258}, "trend_signal": 1, "fair_value": 0.061994, "relative_strength": 43.511557, "rate_of_change": 2.922807017543861, "market_dynamics": 1.180747, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 3391600}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.0482, "activity_20": 0.039162, "activity_30": 0.034462}, "trend_signal": 1, "fair_value": 0.061391, "relative_strength": 34.568529, "rate_of_change": 2.6148024409368182, "market_dynamics": 1.027881, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 6061800}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049691, "activity_20": 0.040981, "activity_30": 0.035875}, "trend_signal": 1, "fair_value": 0.060801, "relative_strength": 44.449382, "rate_of_change": 3.212624584717617, "market_dynamics": 0.934589, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 19559000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050873, "activity_20": 0.042762, "activity_30": 0.03729}, "trend_signal": 1, "fair_value": 0.060269, "relative_strength": 45.642013, "rate_of_change": 2.0375317861396276, "market_dynamics": 0.910749, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 5646400}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051527, "activity_20": 0.044419, "activity_30": 0.038665}, "trend_signal": 1, "fair_value": 0.059756, "relative_strength": 46.80146, "rate_of_change": 1.996845425867513, "market_dynamics": 0.817704, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 2963800}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.050982, "activity_20": 0.045571, "activity_30": 0.03974}, "trend_signal": 1, "fair_value": 0.059212, "relative_strength": 36.886769, "rate_of_change": 2.2701264961494405, "market_dynamics": 0.670067, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 723500}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050655, "activity_20": 0.046667, "activity_30": 0.040832}, "trend_signal": 1, "fair_value": 0.058686, "relative_strength": 35.433043, "rate_of_change": 2.4193304502978865, "market_dynamics": 0.476987, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 467900}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050527, "activity_20": 0.0476, "activity_30": 0.041873}, "trend_signal": 1, "fair_value": 0.058192, "relative_strength": 35.374502, "rate_of_change": 2.4596214604186977, "market_dynamics": 0.221778, "expectation": {"probability": 30.0866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 853800}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049945, "activity_20": 0.04809, "activity_30": 0.042667}, "trend_signal": 1, "fair_value": 0.057718, "relative_strength": 30.258522, "rate_of_change": 2.4985590778097975, "market_dynamics": -0.045933, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 198200}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049945, "activity_20": 0.048748, "activity_30": 0.043598}, "trend_signal": 1, "fair_value": 0.057244, "relative_strength": 35.50817, "rate_of_change": 2.9043776534427956, "market_dynamics": -0.276541, "expectation": {"probability": 28.6136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 1146100}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050073, "activity_20": 0.049371, "activity_30": 0.044527}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": 37.755343, "rate_of_change": 2.915300546448083, "market_dynamics": -0.465281, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.047, "close": 0.047, "volume": 11773300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049473, "activity_20": 0.049486, "activity_30": 0.045129}, "trend_signal": 1, "fair_value": 0.056192, "relative_strength": 25.155709, "rate_of_change": 2.6548437624445826, "market_dynamics": -0.557928, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.047, "close": 0.05, "volume": 13382400}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049436, "activity_20": 0.049771, "activity_30": 0.04586}, "trend_signal": 1, "fair_value": 0.05566, "relative_strength": 31.230346, "rate_of_change": 2.2396358652080552, "market_dynamics": -0.476973, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 2485000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048891, "activity_20": 0.049652, "activity_30": 0.046342}, "trend_signal": 1, "fair_value": 0.055147, "relative_strength": 25.296097, "rate_of_change": 1.687198037082946, "market_dynamics": -0.449491, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.047, "high": 0.063, "low": 0.047, "close": 0.055, "volume": 10279100}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049909, "activity_20": 0.050186, "activity_30": 0.047297}, "trend_signal": 1, "fair_value": 0.054667, "relative_strength": 43.574244, "rate_of_change": 2.3208955223880676, "market_dynamics": -0.248255, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 9457900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.050527, "activity_20": 0.050395, "activity_30": 0.048062}, "trend_signal": 1, "fair_value": 0.05416, "relative_strength": 37.191693, "rate_of_change": 2.9173656188461807, "market_dynamics": -0.124616, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 15370800}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.051073, "activity_20": 0.050595, "activity_30": 0.048751}, "trend_signal": 1, "fair_value": 0.053667, "relative_strength": 34.269527, "rate_of_change": 2.9149835825478916, "market_dynamics": -0.08087, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 8856500}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.0512, "activity_20": 0.050643, "activity_30": 0.04923}, "trend_signal": 1, "fair_value": 0.053147, "relative_strength": 28.78328, "rate_of_change": 2.6005921913374688, "market_dynamics": -0.00794, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 3290200}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051309, "activity_20": 0.05071, "activity_30": 0.049637}, "trend_signal": 1, "fair_value": 0.052635, "relative_strength": 25.866581, "rate_of_change": 2.163310961968686, "market_dynamics": -0.138525, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 16640000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.051891, "activity_20": 0.051052, "activity_30": 0.050174}, "trend_signal": 1, "fair_value": 0.052135, "relative_strength": 31.625349, "rate_of_change": 2.2620272844723743, "market_dynamics": -0.053311, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 8348000}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.051673, "activity_20": 0.050981, "activity_30": 0.050387}, "trend_signal": 1, "fair_value": 0.051654, "relative_strength": 18.84626, "rate_of_change": 1.8565310492505347, "market_dynamics": -0.194559, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 1735100}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051291, "activity_20": 0.050819, "activity_30": 0.05048}, "trend_signal": 1, "fair_value": 0.051173, "relative_strength": 13.155329, "rate_of_change": 1.8205899047659064, "market_dynamics": -0.358852, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 1202800}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050873, "activity_20": 0.050652, "activity_30": 0.050516}, "trend_signal": 1, "fair_value": 0.050699, "relative_strength": 11.411954, "rate_of_change": 1.6517663576487152, "market_dynamics": -0.499114, "expectation": {"probability": 31.4336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 2672600}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050291, "activity_20": 0.050405, "activity_30": 0.050437}, "trend_signal": 0, "fair_value": 0.050224, "relative_strength": 8.070649, "rate_of_change": 1.62492637052384, "market_dynamics": -0.875275, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 498100}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049327, "activity_20": 0.04999, "activity_30": 0.050176}, "trend_signal": 0, "fair_value": 0.049782, "relative_strength": 2.222401, "rate_of_change": 1.267163671976487, "market_dynamics": -1.104653, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 1187100}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048527, "activity_20": 0.04961, "activity_30": 0.049875}, "trend_signal": 0, "fair_value": 0.049353, "relative_strength": 2.034864, "rate_of_change": -0.3296030947164694, "market_dynamics": -1.187793, "expectation": {"probability": 32.5772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 455300}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.048036, "activity_20": 0.049338, "activity_30": 0.049649}, "trend_signal": 0, "fair_value": 0.049109, "relative_strength": 2.440168, "rate_of_change": -0.9247524752475289, "market_dynamics": -1.280645, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 451300}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047291, "activity_20": 0.04889, "activity_30": 0.049325}, "trend_signal": 0, "fair_value": 0.048949, "relative_strength": -1.90533, "rate_of_change": -0.6655607299182539, "market_dynamics": -1.341899, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 311100}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045745, "activity_20": 0.04799, "activity_30": 0.048699}, "trend_signal": 0, "fair_value": 0.04884, "relative_strength": -10.465744, "rate_of_change": -0.6036217303822972, "market_dynamics": -1.4214, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.033, "close": 0.035, "volume": 313400}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043491, "activity_20": 0.046648, "activity_30": 0.04777}, "trend_signal": 0, "fair_value": 0.048705, "relative_strength": -21.676969, "rate_of_change": -0.8097165991902786, "market_dynamics": -1.52869, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 60000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042673, "activity_20": 0.045948, "activity_30": 0.047254}, "trend_signal": 0, "fair_value": 0.048404, "relative_strength": -10.772463, "rate_of_change": -0.6795918367346937, "market_dynamics": -1.527927, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 1253200}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.040927, "activity_20": 0.044724, "activity_30": 0.046372}, "trend_signal": 0, "fair_value": 0.048115, "relative_strength": -23.416632, "rate_of_change": -0.8917747138718306, "market_dynamics": -1.56168, "expectation": {"probability": 34.6546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.048, "low": 0.035, "close": 0.042, "volume": 934200}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040709, "activity_20": 0.044224, "activity_30": 0.04597}, "trend_signal": 0, "fair_value": 0.047801, "relative_strength": -9.671957, "rate_of_change": -0.690398689693778, "market_dynamics": -1.353138, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 155700}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040982, "activity_20": 0.043952, "activity_30": 0.045718}, "trend_signal": 0, "fair_value": 0.0475, "relative_strength": -6.923293, "rate_of_change": -0.6263048016701351, "market_dynamics": -1.111847, "expectation": {"probability": 34.0276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 327000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.0406, "activity_20": 0.043314, "activity_30": 0.045228}, "trend_signal": 0, "fair_value": 0.047205, "relative_strength": -15.79436, "rate_of_change": -0.9096638655462244, "market_dynamics": -0.994532, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.035, "close": 0.045, "volume": 2290000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041236, "activity_20": 0.043224, "activity_30": 0.045088}, "trend_signal": 0, "fair_value": 0.046968, "relative_strength": -4.22712, "rate_of_change": -0.28409693217716236, "market_dynamics": -0.63456, "expectation": {"probability": 34.8702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 242700}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040982, "activity_20": 0.042695, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.046737, "relative_strength": -14.884449, "rate_of_change": -0.7080135224204281, "market_dynamics": -0.557065, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 3415000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041036, "activity_20": 0.042324, "activity_30": 0.044267}, "trend_signal": 0, "fair_value": 0.046423, "relative_strength": -13.60487, "rate_of_change": -0.642398286937905, "market_dynamics": -0.377259, "expectation": {"probability": 34.8702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.058, "low": 0.042, "close": 0.048, "volume": 22686700}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042436, "activity_20": 0.042667, "activity_30": 0.04437}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -1.302333, "rate_of_change": 0.07112068965518373, "market_dynamics": 0.073229, "expectation": {"probability": 31.0963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 6679000}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042418, "activity_20": 0.042357, "activity_30": 0.044019}, "trend_signal": 0, "fair_value": 0.045904, "relative_strength": -17.614156, "rate_of_change": -0.6460922188960473, "market_dynamics": 0.154729, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 2659600}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041745, "activity_20": 0.041824, "activity_30": 0.043495}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": -23.467182, "rate_of_change": -0.9385905967528729, "market_dynamics": 0.269726, "expectation": {"probability": 37.8313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc19576d-4826-451f-82dd-f5b1774fa7cd/", "share_image": "https://sharemaestro.com/terminal/dc19576d-4826-451f-82dd-f5b1774fa7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}