{"ticker": {"uuid": "dc1f6dc6-3fc3-4c26-9512-f3d5ee3898c7", "symbol": "603685", "name": "Zhejiang Chenfeng Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603685 rose 22.47%, moving from 27.06 to 33.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.56 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.14"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.56"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 36.91, "low": 31.809999, "close": 33.139999, "volume": 36343011}, "trend_line": 25.169, "activity_lines": {"activity_5": 32.784666, "activity_10": 32.261272, "activity_20": 30.252571, "activity_30": 27.951849}, "trend_signal": 1, "fair_value": 15.743187, "relative_strength": 49.563196, "rate_of_change": 1.6176542192946892, "market_dynamics": 1.039411, "expectation": {"probability": 54.5991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.262344, "high": 12.809315, "low": 10.208039, "close": 12.316649, "volume": 36733882}, "trend_line": 10.461269, "activity_lines": {"activity_5": 11.432478, "activity_10": 11.237979, "activity_20": 11.05777, "activity_30": 10.788262}, "trend_signal": 1, "fair_value": 11.370061, "relative_strength": 18.305736, "rate_of_change": 0.7974947441831892, "market_dynamics": 0.596577, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.464449, "high": 14.178927, "low": 12.149143, "close": 13.12462, "volume": 47259722}, "trend_line": 10.568999, "activity_lines": {"activity_5": 12.078198, "activity_10": 11.595028, "activity_20": 11.28496, "activity_30": 10.960091}, "trend_signal": 1, "fair_value": 11.374018, "relative_strength": 27.935307, "rate_of_change": 1.0297985837091093, "market_dynamics": 0.849618, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.134475, "high": 13.548314, "low": 12.819169, "close": 13.548314, "volume": 16538271}, "trend_line": 10.709244, "activity_lines": {"activity_5": 12.702242, "activity_10": 11.993639, "activity_20": 11.534108, "activity_30": 11.152305}, "trend_signal": 1, "fair_value": 11.375162, "relative_strength": 30.366685, "rate_of_change": 1.326946856556616, "market_dynamics": 1.355629, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.558168, "high": 15.676632, "low": 13.341394, "close": 15.676632, "volume": 20710776}, "trend_line": 10.897443, "activity_lines": {"activity_5": 13.857051, "activity_10": 12.737475, "activity_20": 11.966716, "activity_30": 11.472781}, "trend_signal": 1, "fair_value": 11.390851, "relative_strength": 49.101799, "rate_of_change": 1.7573509390578914, "market_dynamics": 1.643634, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.06091, "high": 17.243309, "low": 15.065726, "close": 15.223379, "volume": 35335395}, "trend_line": 11.073817, "activity_lines": {"activity_5": 14.535617, "activity_10": 13.309326, "activity_20": 12.325564, "activity_30": 11.751874}, "trend_signal": 1, "fair_value": 11.401394, "relative_strength": 41.546428, "rate_of_change": 1.6184897686548956, "market_dynamics": 1.799916, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.302205, "high": 15.775165, "low": 14.77998, "close": 14.957339, "volume": 8753184}, "trend_line": 11.236069, "activity_lines": {"activity_5": 14.86209, "activity_10": 13.764908, "activity_20": 12.633457, "activity_30": 12.002424}, "trend_signal": 1, "fair_value": 11.39912, "relative_strength": 40.85283, "rate_of_change": 1.4651858523578682, "market_dynamics": 1.668529, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.016459, "high": 16.080618, "low": 14.770127, "close": 14.878513, "volume": 16502468}, "trend_line": 11.402918, "activity_lines": {"activity_5": 14.986242, "activity_10": 14.134318, "activity_20": 12.912212, "activity_30": 12.23742}, "trend_signal": 1, "fair_value": 11.38695, "relative_strength": 38.492573, "rate_of_change": 1.4849410412128934, "market_dynamics": 1.586891, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.183964, "high": 15.272644, "low": 14.287313, "close": 14.553353, "volume": 9354022}, "trend_line": 11.55236, "activity_lines": {"activity_5": 14.885082, "activity_10": 14.36829, "activity_20": 13.141701, "activity_30": 12.440674}, "trend_signal": 1, "fair_value": 11.374353, "relative_strength": 34.497288, "rate_of_change": 1.3105592796510552, "market_dynamics": 1.415193, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.553352, "high": 14.898219, "low": 14.129659, "close": 14.75042, "volume": 5830248}, "trend_line": 11.709028, "activity_lines": {"activity_5": 14.782607, "activity_10": 14.571089, "activity_20": 13.371424, "activity_30": 12.647}, "trend_signal": 1, "fair_value": 11.356573, "relative_strength": 33.349272, "rate_of_change": 1.3561557984688826, "market_dynamics": 1.134738, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.819392, "high": 15.114992, "low": 14.257754, "close": 14.3957, "volume": 5088172}, "trend_line": 11.850587, "activity_lines": {"activity_5": 14.62364, "activity_10": 14.637554, "activity_20": 13.547376, "activity_30": 12.820334}, "trend_signal": 1, "fair_value": 11.35205, "relative_strength": 31.887546, "rate_of_change": 1.2089731103213768, "market_dynamics": 0.957317, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.405553, "high": 14.760272, "low": 13.794648, "close": 13.972007, "volume": 5497988}, "trend_line": 11.995431, "activity_lines": {"activity_5": 14.378621, "activity_10": 14.570193, "activity_20": 13.667868, "activity_30": 12.9572}, "trend_signal": 1, "fair_value": 11.340453, "relative_strength": 22.896746, "rate_of_change": 1.2222516909921768, "market_dynamics": 0.700687, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.050834, "high": 15.716045, "low": 14.04098, "close": 15.252938, "volume": 16603503}, "trend_line": 12.195125, "activity_lines": {"activity_5": 14.626267, "activity_10": 14.705632, "activity_20": 13.898201, "activity_30": 13.167362}, "trend_signal": 1, "fair_value": 11.341241, "relative_strength": 32.529319, "rate_of_change": 1.6647505204273272, "market_dynamics": 0.649625, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.272646, "high": 15.410591, "low": 14.888365, "close": 14.957339, "volume": 6279460}, "trend_line": 12.376755, "activity_lines": {"activity_5": 14.750419, "activity_10": 14.748628, "activity_20": 14.080957, "activity_30": 13.345569}, "trend_signal": 1, "fair_value": 11.346947, "relative_strength": 32.875185, "rate_of_change": 1.4893656276585798, "market_dynamics": 0.530736, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.957339, "high": 16.32695, "low": 14.444966, "close": 15.105139, "volume": 13884496}, "trend_line": 12.57185, "activity_lines": {"activity_5": 14.896905, "activity_10": 14.792878, "activity_20": 14.260146, "activity_30": 13.521594}, "trend_signal": 1, "fair_value": 11.348998, "relative_strength": 35.400827, "rate_of_change": 1.5763017042835563, "market_dynamics": 0.432826, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.07558, "high": 15.390886, "low": 13.942447, "close": 14.07054, "volume": 4390254}, "trend_line": 12.712753, "activity_lines": {"activity_5": 14.674877, "activity_10": 14.65941, "activity_20": 14.320064, "activity_30": 13.618283}, "trend_signal": 1, "fair_value": 11.34018, "relative_strength": 27.952588, "rate_of_change": 1.1207817465209955, "market_dynamics": 0.155186, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75042, "high": 14.937632, "low": 13.676408, "close": 14.642032, "volume": 6550427}, "trend_line": 12.853655, "activity_lines": {"activity_5": 14.665024, "activity_10": 14.650811, "activity_20": 14.422116, "activity_30": 13.742753}, "trend_signal": 1, "fair_value": 11.346444, "relative_strength": 29.218795, "rate_of_change": 1.10835158993493, "market_dynamics": -0.232691, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.563206, "high": 15.745604, "low": 14.563206, "close": 15.085433, "volume": 5958808}, "trend_line": 12.988646, "activity_lines": {"activity_5": 14.758302, "activity_10": 14.728563, "activity_20": 14.549083, "activity_30": 13.886739}, "trend_signal": 1, "fair_value": 11.346588, "relative_strength": 32.623287, "rate_of_change": 1.0502148999642469, "market_dynamics": -0.464429, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.085433, "high": 15.459858, "low": 14.829246, "close": 14.996753, "volume": 4076648}, "trend_line": 13.133161, "activity_lines": {"activity_5": 14.833187, "activity_10": 14.786429, "activity_20": 14.646631, "activity_30": 14.016294}, "trend_signal": 1, "fair_value": 11.352179, "relative_strength": 30.654002, "rate_of_change": 1.11262559623228, "market_dynamics": -0.71497, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.947485, "high": 15.321911, "low": 14.691299, "close": 15.075579, "volume": 3243969}, "trend_line": 13.283917, "activity_lines": {"activity_5": 14.931721, "activity_10": 14.850565, "activity_20": 14.732027, "activity_30": 14.141611}, "trend_signal": 1, "fair_value": 11.357846, "relative_strength": 29.52852, "rate_of_change": 1.1479033874632407, "market_dynamics": -0.704029, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.144552, "high": 15.144552, "low": 14.090247, "close": 14.444966, "volume": 5277785}, "trend_line": 13.391318, "activity_lines": {"activity_5": 14.82202, "activity_10": 14.794132, "activity_20": 14.737, "activity_30": 14.216518}, "trend_signal": 1, "fair_value": 11.365854, "relative_strength": 23.960224, "rate_of_change": 0.8085039977289786, "market_dynamics": -0.739067, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.523792, "high": 15.075579, "low": 14.484379, "close": 14.681446, "volume": 8695052}, "trend_line": 13.500033, "activity_lines": {"activity_5": 14.766185, "activity_10": 14.7798, "activity_20": 14.749387, "activity_30": 14.299752}, "trend_signal": 1, "fair_value": 11.374948, "relative_strength": 25.785649, "rate_of_change": 0.81183196456092, "market_dynamics": -0.716102, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.740566, "high": 14.917926, "low": 14.2479, "close": 14.356286, "volume": 3594004}, "trend_line": 13.60612, "activity_lines": {"activity_5": 14.599335, "activity_10": 14.693449, "activity_20": 14.719546, "activity_30": 14.354994}, "trend_signal": 1, "fair_value": 11.384905, "relative_strength": 26.273432, "rate_of_change": 0.7858277087174563, "market_dynamics": -0.750413, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.100101, "high": 14.63218, "low": 13.774941, "close": 14.5435, "volume": 3871639}, "trend_line": 13.715821, "activity_lines": {"activity_5": 14.5435, "activity_10": 14.65744, "activity_20": 14.701669, "activity_30": 14.41547}, "trend_signal": 1, "fair_value": 11.396737, "relative_strength": 25.424102, "rate_of_change": 0.8062621820180873, "market_dynamics": -0.766649, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.51394, "high": 15.006605, "low": 14.109953, "close": 14.720859, "volume": 5237022}, "trend_line": 13.848184, "activity_lines": {"activity_5": 14.577001, "activity_10": 14.661202, "activity_20": 14.695945, "activity_30": 14.480311}, "trend_signal": 1, "fair_value": 11.40811, "relative_strength": 25.403208, "rate_of_change": 0.965038840912256, "market_dynamics": -0.698154, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.878513, "high": 15.055872, "low": 14.573059, "close": 14.908073, "volume": 4368085}, "trend_line": 13.962154, "activity_lines": {"activity_5": 14.696555, "activity_10": 14.70599, "activity_20": 14.712601, "activity_30": 14.548691}, "trend_signal": 1, "fair_value": 11.422769, "relative_strength": 25.595045, "rate_of_change": 0.8229959971646833, "market_dynamics": -0.679125, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.908072, "high": 15.183966, "low": 14.730713, "close": 14.927779, "volume": 4273989}, "trend_line": 14.092874, "activity_lines": {"activity_5": 14.791803, "activity_10": 14.739133, "activity_20": 14.732636, "activity_30": 14.61099}, "trend_signal": 1, "fair_value": 11.438968, "relative_strength": 24.136315, "rate_of_change": 0.936245224053539, "market_dynamics": -0.623892, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.878513, "high": 15.154406, "low": 14.592767, "close": 14.701153, "volume": 5057874}, "trend_line": 14.22688, "activity_lines": {"activity_5": 14.795088, "activity_10": 14.725876, "activity_20": 14.731229, "activity_30": 14.650233}, "trend_signal": 1, "fair_value": 11.460158, "relative_strength": 21.827988, "rate_of_change": 0.9508777272825927, "market_dynamics": -0.622788, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.711006, "high": 15.666777, "low": 14.543499, "close": 14.898219, "volume": 5926878}, "trend_line": 14.361213, "activity_lines": {"activity_5": 14.84107, "activity_10": 14.755436, "activity_20": 14.749434, "activity_30": 14.693546}, "trend_signal": 1, "fair_value": 11.480771, "relative_strength": 22.854967, "rate_of_change": 0.9442196743066632, "market_dynamics": -0.598577, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.898219, "high": 15.183965, "low": 14.602619, "close": 14.622326, "volume": 4145307}, "trend_line": 14.488649, "activity_lines": {"activity_5": 14.77144, "activity_10": 14.736625, "activity_20": 14.739721, "activity_30": 14.710392}, "trend_signal": 1, "fair_value": 11.492003, "relative_strength": 22.078737, "rate_of_change": 0.8873623697385535, "market_dynamics": -0.670415, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.711006, "high": 14.95734, "low": 14.563206, "close": 14.711006, "volume": 3275720}, "trend_line": 14.603276, "activity_lines": {"activity_5": 14.737938, "activity_10": 14.742178, "activity_20": 14.739065, "activity_30": 14.724737}, "trend_signal": 1, "fair_value": 11.50761, "relative_strength": 22.886416, "rate_of_change": 0.7911503688162967, "market_dynamics": -0.729558, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.799686, "high": 15.193819, "low": 14.454819, "close": 14.711006, "volume": 5491122}, "trend_line": 14.683088, "activity_lines": {"activity_5": 14.717575, "activity_10": 14.742895, "activity_20": 14.736906, "activity_30": 14.731687}, "trend_signal": 1, "fair_value": 11.522541, "relative_strength": 22.945875, "rate_of_change": 0.5465349007989745, "market_dynamics": -0.732458, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.602619, "high": 15.114992, "low": 13.991714, "close": 15.065725, "volume": 5373007}, "trend_line": 14.747792, "activity_lines": {"activity_5": 14.829903, "activity_10": 14.807568, "activity_20": 14.765012, "activity_30": 14.756374}, "trend_signal": 1, "fair_value": 11.54214, "relative_strength": 22.298284, "rate_of_change": 0.44067024593192355, "market_dynamics": -0.655672, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.174111, "high": 15.587952, "low": 15.036166, "close": 15.174112, "volume": 5053958}, "trend_line": 14.801985, "activity_lines": {"activity_5": 14.954054, "activity_10": 14.87905, "activity_20": 14.804331, "activity_30": 14.783878}, "trend_signal": 0, "fair_value": 11.566608, "relative_strength": 23.939678, "rate_of_change": 0.3674651771600773, "market_dynamics": -0.491621, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.124846, "high": 15.499272, "low": 14.858806, "close": 15.233232, "volume": 4196174}, "trend_line": 14.787205, "activity_lines": {"activity_5": 15.07952, "activity_10": 14.949815, "activity_20": 14.848249, "activity_30": 14.811701}, "trend_signal": 1, "fair_value": 11.594095, "relative_strength": 25.143322, "rate_of_change": -0.0998514726234354, "market_dynamics": -0.190581, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.223379, "high": 15.400737, "low": 14.070541, "close": 14.277459, "volume": 5856308}, "trend_line": 14.755674, "activity_lines": {"activity_5": 14.845668, "activity_10": 14.837487, "activity_20": 14.80053, "activity_30": 14.778814}, "trend_signal": 1, "fair_value": 11.617296, "relative_strength": 18.256751, "rate_of_change": -0.21323164181465876, "market_dynamics": -0.248893, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.326726, "high": 14.415406, "low": 12.809315, "close": 14.090248, "volume": 7491574}, "trend_line": 14.726771, "activity_lines": {"activity_5": 14.578315, "activity_10": 14.702586, "activity_20": 14.733997, "activity_30": 14.735883}, "trend_signal": 0, "fair_value": 11.639727, "relative_strength": 12.591925, "rate_of_change": -0.19587719273278506, "market_dynamics": -0.421734, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.287313, "high": 14.287313, "low": 12.829022, "close": 13.183742, "volume": 9258731}, "trend_line": 14.670279, "activity_lines": {"activity_5": 14.050177, "activity_10": 14.418094, "activity_20": 14.583757, "activity_30": 14.636333}, "trend_signal": 0, "fair_value": 11.659969, "relative_strength": 11.393004, "rate_of_change": -0.3836007227925161, "market_dynamics": -0.680974, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.784794, "high": 13.972007, "low": 10.227745, "close": 11.222931, "volume": 7317715}, "trend_line": 14.559265, "activity_lines": {"activity_5": 12.993901, "activity_10": 13.80468, "activity_20": 14.25583, "activity_30": 14.413923}, "trend_signal": 0, "fair_value": 11.670403, "relative_strength": -9.955514, "rate_of_change": -0.7567272578796955, "market_dynamics": -1.057179, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.291904, "high": 12.31665, "low": 11.291904, "close": 12.237823, "volume": 5427248}, "trend_line": 14.475512, "activity_lines": {"activity_5": 12.539335, "activity_10": 13.442615, "activity_20": 14.042529, "activity_30": 14.264153}, "trend_signal": 0, "fair_value": 11.685257, "relative_strength": -6.638101, "rate_of_change": -0.5752556877012661, "market_dynamics": -1.140467, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.484155, "high": 13.055649, "low": 11.538237, "close": 12.43489, "volume": 6159502}, "trend_line": 14.410151, "activity_lines": {"activity_5": 12.350151, "activity_10": 13.159735, "activity_20": 13.861509, "activity_30": 14.1325}, "trend_signal": 0, "fair_value": 11.702662, "relative_strength": -6.15993, "rate_of_change": -0.45152807030244824, "market_dynamics": -1.225815, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.385622, "high": 12.503862, "low": 11.922518, "close": 12.060464, "volume": 3042864}, "trend_line": 14.346433, "activity_lines": {"activity_5": 12.158997, "activity_10": 12.850162, "activity_20": 13.654402, "activity_30": 13.980907}, "trend_signal": 0, "fair_value": 11.724789, "relative_strength": -9.842125, "rate_of_change": -0.44217440885943177, "market_dynamics": -1.325082, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.099876, "high": 13.233009, "low": 11.952077, "close": 13.164035, "volume": 4048494}, "trend_line": 14.276803, "activity_lines": {"activity_5": 12.471019, "activity_10": 12.78943, "activity_20": 13.564877, "activity_30": 13.904623}, "trend_signal": 0, "fair_value": 11.752454, "relative_strength": -2.271257, "rate_of_change": -0.48534712426426896, "market_dynamics": -1.276485, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.213302, "high": 14.75042, "low": 13.164035, "close": 14.385847, "volume": 8766064}, "trend_line": 14.257753, "activity_lines": {"activity_5": 13.191625, "activity_10": 12.985421, "activity_20": 13.597393, "activity_30": 13.911658}, "trend_signal": 0, "fair_value": 11.78519, "relative_strength": 6.480803, "rate_of_change": -0.13343323431723483, "market_dynamics": -0.86677, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.21834, "high": 14.691299, "low": 13.735527, "close": 14.21834, "volume": 4523775}, "trend_line": 14.228193, "activity_lines": {"activity_5": 13.645534, "activity_10": 13.165289, "activity_20": 13.614707, "activity_30": 13.909116}, "trend_signal": 0, "fair_value": 11.81544, "relative_strength": 4.915147, "rate_of_change": -0.20732579670864007, "market_dynamics": -0.623284, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.12966, "high": 14.711007, "low": 14.090247, "close": 14.523793, "volume": 3117572}, "trend_line": 14.243302, "activity_lines": {"activity_5": 14.069227, "activity_10": 13.419147, "activity_20": 13.663505, "activity_30": 13.928186}, "trend_signal": 0, "fair_value": 11.845806, "relative_strength": 5.600716, "rate_of_change": 0.10619057528950238, "market_dynamics": -0.265366, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.63218, "high": 14.63218, "low": 13.893181, "close": 13.972007, "volume": 3467070}, "trend_line": 14.220968, "activity_lines": {"activity_5": 14.16973, "activity_10": 13.5682, "activity_20": 13.661581, "activity_30": 13.910684}, "trend_signal": 0, "fair_value": 11.87374, "relative_strength": 2.673327, "rate_of_change": -0.1568035277213159, "market_dynamics": -0.047559, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.903034, "high": 14.031128, "low": 11.912663, "close": 12.562983, "volume": 7956469}, "trend_line": 14.136886, "activity_lines": {"activity_5": 13.673123, "activity_10": 13.463218, "activity_20": 13.530016, "activity_30": 13.803717}, "trend_signal": 0, "fair_value": 11.890432, "relative_strength": -9.309851, "rate_of_change": -0.5912537036859844, "market_dynamics": -0.121324, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.760048, "high": 13.301981, "low": 12.060463, "close": 12.819169, "volume": 5085530}, "trend_line": 14.0643, "activity_lines": {"activity_5": 13.301982, "activity_10": 13.416101, "activity_20": 13.433031, "activity_30": 13.718703}, "trend_signal": 0, "fair_value": 11.909012, "relative_strength": -8.493116, "rate_of_change": -0.5134511235359834, "market_dynamics": -0.122602, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.799462, "high": 12.799462, "low": 11.705744, "close": 12.129437, "volume": 5137884}, "trend_line": 13.966095, "activity_lines": {"activity_5": 12.805374, "activity_10": 13.214556, "activity_20": 13.280257, "activity_30": 13.593873}, "trend_signal": 0, "fair_value": 11.924644, "relative_strength": -14.112502, "rate_of_change": -0.6982572897335815, "market_dynamics": -0.197584, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.247677, "high": 12.888142, "low": 12.119584, "close": 12.227969, "volume": 7001213}, "trend_line": 13.892195, "activity_lines": {"activity_5": 12.480872, "activity_10": 13.032896, "activity_20": 13.148739, "activity_30": 13.481736}, "trend_signal": 0, "fair_value": 11.9379, "relative_strength": -14.997338, "rate_of_change": -0.5291386031671708, "market_dynamics": -0.178278, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.227969, "high": 12.37577, "low": 11.745157, "close": 12.040757, "volume": 4188932}, "trend_line": 13.804172, "activity_lines": {"activity_5": 12.24702, "activity_10": 12.82096, "activity_20": 13.011215, "activity_30": 13.362288}, "trend_signal": 0, "fair_value": 11.94486, "relative_strength": -16.488798, "rate_of_change": -0.6336147743391145, "market_dynamics": -0.257143, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.208263, "high": 12.346209, "low": 11.54809, "close": 11.656477, "volume": 5005420}, "trend_line": 13.714179, "activity_lines": {"activity_5": 12.013824, "activity_10": 12.539514, "activity_20": 12.849808, "activity_30": 13.223727}, "trend_signal": 0, "fair_value": 11.952365, "relative_strength": -17.562845, "rate_of_change": -0.6519260988634433, "market_dynamics": -0.253809, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.912663, "high": 12.046878, "low": 11.351025, "close": 11.607721, "volume": 3919776}, "trend_line": 13.616319, "activity_lines": {"activity_5": 11.824811, "activity_10": 12.276613, "activity_20": 12.699992, "activity_30": 13.087827}, "trend_signal": 0, "fair_value": 11.955691, "relative_strength": -17.856165, "rate_of_change": -0.7135680524514004, "market_dynamics": -0.335739, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.48795, "high": 11.657625, "low": 9.940921, "close": 10.479886, "volume": 6600617}, "trend_line": 13.474954, "activity_lines": {"activity_5": 11.340615, "activity_10": 11.859162, "activity_20": 12.459747, "activity_30": 12.885476}, "trend_signal": 0, "fair_value": 11.947428, "relative_strength": -24.768091, "rate_of_change": -1.0382027624352836, "market_dynamics": -0.547066, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.499847, "high": 12.885269, "low": 10.230364, "close": 12.885269, "volume": 6599587}, "trend_line": 13.407527, "activity_lines": {"activity_5": 11.768184, "activity_10": 11.947025, "activity_20": 12.47122, "activity_30": 12.847432}, "trend_signal": 0, "fair_value": 11.953234, "relative_strength": -6.953188, "rate_of_change": -0.5003876080022266, "market_dynamics": -0.383595, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.033066, "high": 14.821553, "low": 12.056858, "close": 12.176628, "volume": 50740304}, "trend_line": 13.315822, "activity_lines": {"activity_5": 11.91572, "activity_10": 11.935836, "activity_20": 12.421833, "activity_30": 12.768019}, "trend_signal": 0, "fair_value": 11.956891, "relative_strength": -10.761866, "rate_of_change": -0.6839814680216513, "market_dynamics": -0.349398, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.907147, "high": 12.026917, "low": 10.779311, "close": 11.458008, "volume": 18865686}, "trend_line": 13.207717, "activity_lines": {"activity_5": 11.814657, "activity_10": 11.826632, "activity_20": 12.313119, "activity_30": 12.64816}, "trend_signal": 0, "fair_value": 11.95738, "relative_strength": -14.874683, "rate_of_change": -0.8118537481200944, "market_dynamics": -0.452744, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.517894, "high": 12.06684, "low": 10.64956, "close": 10.679502, "volume": 12252864}, "trend_line": 13.067093, "activity_lines": {"activity_5": 11.467323, "activity_10": 11.595972, "activity_20": 12.138479, "activity_30": 12.485049}, "trend_signal": 0, "fair_value": 11.952566, "relative_strength": -19.829329, "rate_of_change": -1.064710880767666, "market_dynamics": -0.566699, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.639579, "high": 11.278354, "low": 10.380077, "close": 11.168564, "volume": 7129044}, "trend_line": 12.951968, "activity_lines": {"activity_5": 11.344892, "activity_10": 11.493136, "activity_20": 12.013004, "activity_30": 12.362564}, "trend_signal": 0, "fair_value": 11.946955, "relative_strength": -16.444849, "rate_of_change": -0.8810299276204664, "market_dynamics": -0.956759, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.058774, "high": 11.228448, "low": 10.280269, "close": 10.709445, "volume": 4907790}, "trend_line": 12.818582, "activity_lines": {"activity_5": 11.023509, "activity_10": 11.324293, "activity_20": 11.848895, "activity_30": 12.217885}, "trend_signal": 0, "fair_value": 11.93865, "relative_strength": -19.846004, "rate_of_change": -1.0298512164329123, "market_dynamics": -1.278802, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.759348, "high": 10.769329, "low": 10.110594, "close": 10.679502, "volume": 4361852}, "trend_line": 12.684199, "activity_lines": {"activity_5": 10.8372, "activity_10": 11.177616, "activity_20": 11.690151, "activity_30": 12.07988}, "trend_signal": 0, "fair_value": 11.929842, "relative_strength": -17.236564, "rate_of_change": -1.0483452849932988, "market_dynamics": -1.310831, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.659541, "high": 11.098698, "low": 10.569713, "close": 10.799272, "volume": 4393918}, "trend_line": 12.541984, "activity_lines": {"activity_5": 10.790622, "activity_10": 11.077466, "activity_20": 11.54939, "activity_30": 11.958271}, "trend_signal": 0, "fair_value": 11.923736, "relative_strength": -16.426439, "rate_of_change": -1.1211981142837653, "market_dynamics": -1.256407, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.759349, "high": 11.587759, "low": 10.519809, "close": 10.909062, "volume": 6816005}, "trend_line": 12.399815, "activity_lines": {"activity_5": 10.824557, "activity_10": 11.012862, "activity_20": 11.430345, "activity_30": 11.852922}, "trend_signal": 0, "fair_value": 11.916462, "relative_strength": -14.135816, "rate_of_change": -1.1335447406088153, "market_dynamics": -1.135903, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.779311, "high": 11.697549, "low": 10.589674, "close": 11.098698, "volume": 7758710}, "trend_line": 12.261998, "activity_lines": {"activity_5": 10.9064, "activity_10": 10.995441, "activity_20": 11.345917, "activity_30": 11.768979}, "trend_signal": 0, "fair_value": 11.910777, "relative_strength": -12.870032, "rate_of_change": -1.1114440013822793, "market_dynamics": -0.869009, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.99889, "high": 11.108679, "low": 10.41002, "close": 10.619617, "volume": 4165909}, "trend_line": 12.14007, "activity_lines": {"activity_5": 10.833207, "activity_10": 10.879664, "activity_20": 11.230718, "activity_30": 11.663019}, "trend_signal": 0, "fair_value": 11.901834, "relative_strength": -15.543119, "rate_of_change": -0.9943567108720821, "market_dynamics": -0.687099, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.549751, "high": 10.99889, "low": 10.499848, "close": 10.849176, "volume": 3621434}, "trend_line": 12.032034, "activity_lines": {"activity_5": 10.842523, "activity_10": 10.846817, "activity_20": 11.155973, "activity_30": 11.579735}, "trend_signal": 0, "fair_value": 11.888434, "relative_strength": -12.966364, "rate_of_change": -0.8899124963859372, "market_dynamics": -0.419951, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.829215, "high": 11.058774, "low": 10.669521, "close": 10.689484, "volume": 3850944}, "trend_line": 11.948892, "activity_lines": {"activity_5": 10.787296, "activity_10": 10.809072, "activity_20": 11.08089, "activity_30": 11.493119}, "trend_signal": 0, "fair_value": 11.873948, "relative_strength": -11.596569, "rate_of_change": -0.6910053611882971, "market_dynamics": -0.241762, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.609637, "high": 10.809254, "low": 10.320192, "close": 10.340153, "volume": 2876473}, "trend_line": 11.919466, "activity_lines": {"activity_5": 10.622944, "activity_10": 10.721785, "activity_20": 10.981459, "activity_30": 11.389329}, "trend_signal": 0, "fair_value": 11.855287, "relative_strength": -12.205887, "rate_of_change": -0.24626551148006726, "market_dynamics": -0.225787, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.340153, "high": 10.679502, "low": 10.190441, "close": 10.509828, "volume": 1610769}, "trend_line": 11.861866, "activity_lines": {"activity_5": 10.553078, "activity_10": 10.671518, "activity_20": 10.909992, "activity_30": 11.298385}, "trend_signal": 0, "fair_value": 11.832284, "relative_strength": -11.44121, "rate_of_change": -0.48324312515343193, "market_dynamics": -0.302194, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.429981, "high": 11.412946, "low": 10.380077, "close": 11.372971, "volume": 5322793}, "trend_line": 11.826469, "activity_lines": {"activity_5": 10.810185, "activity_10": 10.790163, "activity_20": 10.928441, "activity_30": 11.266843}, "trend_signal": 0, "fair_value": 11.822366, "relative_strength": -14.627194, "rate_of_change": -0.2984100477951756, "market_dynamics": -0.132959, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.992587, "high": 12.352364, "low": 11.392957, "close": 12.192463, "volume": 3780165}, "trend_line": 11.830869, "activity_lines": {"activity_5": 11.290232, "activity_10": 11.045742, "activity_20": 11.029009, "activity_30": 11.290456}, "trend_signal": 0, "fair_value": 11.818201, "relative_strength": -14.865492, "rate_of_change": 0.03720468045027137, "market_dynamics": 0.200348, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.311771, "high": 13.381729, "low": 11.382965, "close": 11.392958, "volume": 10748589}, "trend_line": 11.771833, "activity_lines": {"activity_5": 11.414224, "activity_10": 11.128448, "activity_20": 11.052711, "activity_30": 11.262204}, "trend_signal": 0, "fair_value": 11.808599, "relative_strength": -17.102237, "rate_of_change": -0.4989996930910061, "market_dynamics": 0.626776, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.442927, "high": 11.872661, "low": 11.263038, "close": 11.71276, "volume": 5963427}, "trend_line": 11.68273, "activity_lines": {"activity_5": 11.597919, "activity_10": 11.258506, "activity_20": 11.108126, "activity_30": 11.258393}, "trend_signal": 0, "fair_value": 11.805602, "relative_strength": -15.47782, "rate_of_change": -0.7569169559235294, "market_dynamics": 1.117455, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.79271, "high": 12.162482, "low": 11.602827, "close": 12.122507, "volume": 6640803}, "trend_line": 11.612869, "activity_lines": {"activity_5": 11.82669, "activity_10": 11.448451, "activity_20": 11.202063, "activity_30": 11.286765}, "trend_signal": 0, "fair_value": 11.808166, "relative_strength": -13.084044, "rate_of_change": -0.5979852311916779, "market_dynamics": 1.328679, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.122507, "high": 12.592216, "low": 11.692772, "close": 11.732747, "volume": 8834985}, "trend_line": 11.519834, "activity_lines": {"activity_5": 11.818028, "activity_10": 11.548916, "activity_20": 11.251059, "activity_30": 11.294499}, "trend_signal": 0, "fair_value": 11.808605, "relative_strength": -14.687993, "rate_of_change": -0.801137083351241, "market_dynamics": 1.335512, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.722754, "high": 12.842062, "low": 11.662791, "close": 12.592216, "volume": 8011852}, "trend_line": 11.473841, "activity_lines": {"activity_5": 12.071871, "activity_10": 11.785409, "activity_20": 11.387397, "activity_30": 11.363685}, "trend_signal": 0, "fair_value": 11.814617, "relative_strength": -12.73707, "rate_of_change": -0.39925054475610744, "market_dynamics": 1.373204, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.672167, "high": 14.131265, "low": 12.502272, "close": 12.81208, "volume": 22567901}, "trend_line": 11.482144, "activity_lines": {"activity_5": 12.372352, "activity_10": 12.030185, "activity_20": 11.542695, "activity_30": 11.450023}, "trend_signal": 0, "fair_value": 11.824472, "relative_strength": -7.52216, "rate_of_change": 0.0723646074579535, "market_dynamics": 1.55163, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.971982, "high": 13.061926, "low": 12.132501, "close": 12.342371, "volume": 10826966}, "trend_line": 11.466251, "activity_lines": {"activity_5": 12.421655, "activity_10": 12.150968, "activity_20": 11.646811, "activity_30": 11.505522}, "trend_signal": 1, "fair_value": 11.831441, "relative_strength": -8.711778, "rate_of_change": -0.13841491623864113, "market_dynamics": 1.500229, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.39234, "high": 12.942, "low": 12.192463, "close": 12.892031, "volume": 5971627}, "trend_line": 11.491671, "activity_lines": {"activity_5": 12.612204, "activity_10": 12.335284, "activity_20": 11.795358, "activity_30": 11.597508}, "trend_signal": 1, "fair_value": 11.84549, "relative_strength": -5.925989, "rate_of_change": 0.22169408292213771, "market_dynamics": 1.533648, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.932006, "high": 13.431697, "low": 12.86205, "close": 13.051932, "volume": 6195092}, "trend_line": 11.519136, "activity_lines": {"activity_5": 12.804752, "activity_10": 12.505361, "activity_20": 11.950926, "activity_30": 11.69817}, "trend_signal": 1, "fair_value": 11.858506, "relative_strength": -6.459271, "rate_of_change": 0.2389991847138628, "market_dynamics": 1.482033, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.051933, "high": 13.911401, "low": 12.99197, "close": 13.471672, "volume": 8725551}, "trend_line": 11.566833, "activity_lines": {"activity_5": 13.049267, "activity_10": 12.721227, "activity_20": 12.135315, "activity_30": 11.82414}, "trend_signal": 1, "fair_value": 11.871278, "relative_strength": -2.66899, "rate_of_change": 0.41406751339684866, "market_dynamics": 1.429825, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.501654, "high": 13.741506, "low": 12.542248, "close": 13.521642, "volume": 9283274}, "trend_line": 11.629006, "activity_lines": {"activity_5": 13.251808, "activity_10": 12.922921, "activity_20": 12.311166, "activity_30": 11.950256}, "trend_signal": 1, "fair_value": 11.881999, "relative_strength": -1.158683, "rate_of_change": 0.5375110023633919, "market_dynamics": 1.543897, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.41171, "high": 13.591599, "low": 11.602828, "close": 12.192463, "volume": 15530122}, "trend_line": 11.648497, "activity_lines": {"activity_5": 12.963986, "activity_10": 12.844242, "activity_20": 12.347466, "activity_30": 11.986608}, "trend_signal": 1, "fair_value": 11.884387, "relative_strength": -11.100479, "rate_of_change": 0.1676067584796187, "market_dynamics": 1.417905, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.012575, "high": 12.152488, "low": 10.973217, "close": 10.983211, "volume": 5778986}, "trend_line": 11.665274, "activity_lines": {"activity_5": 12.283074, "activity_10": 12.536978, "activity_20": 12.262487, "activity_30": 11.943687}, "trend_signal": 1, "fair_value": 11.8774, "relative_strength": -14.54181, "rate_of_change": 0.1440271650497002, "market_dynamics": 0.903719, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.003199, "high": 11.722754, "low": 10.193699, "close": 11.053168, "volume": 6777212}, "trend_line": 11.604204, "activity_lines": {"activity_5": 11.752735, "activity_10": 12.263147, "activity_20": 12.184721, "activity_30": 11.904196}, "trend_signal": 1, "fair_value": 11.873733, "relative_strength": -12.118417, "rate_of_change": -0.5235196361440018, "market_dynamics": 0.27558, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.853291, "high": 11.692773, "low": 10.61344, "close": 11.50289, "volume": 5113980}, "trend_line": 11.581746, "activity_lines": {"activity_5": 11.505555, "activity_10": 12.08344, "activity_20": 12.14772, "activity_30": 11.89766}, "trend_signal": 0, "fair_value": 11.871451, "relative_strength": -9.851807, "rate_of_change": -0.1935333091351939, "market_dynamics": -0.318517, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.482901, "high": 12.152488, "low": 11.392957, "close": 12.112513, "volume": 7538827}, "trend_line": 11.603563, "activity_lines": {"activity_5": 11.592834, "activity_10": 12.034379, "activity_20": 12.165667, "activity_30": 11.931903}, "trend_signal": 0, "fair_value": 11.873826, "relative_strength": -4.776773, "rate_of_change": 0.18837401545499824, "market_dynamics": -0.638643, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.152488, "high": 12.552242, "low": 11.992587, "close": 12.242433, "volume": 1756848}, "trend_line": 11.655661, "activity_lines": {"activity_5": 11.817362, "activity_10": 12.02166, "activity_20": 12.18921, "activity_30": 11.97312}, "trend_signal": 1, "fair_value": 11.874163, "relative_strength": -3.183442, "rate_of_change": 0.4489827822712805, "market_dynamics": -0.612226, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.442309, "high": 12.642186, "low": 11.92263, "close": 12.482285, "volume": 4624065}, "trend_line": 11.699452, "activity_lines": {"activity_5": 12.11851, "activity_10": 12.054367, "activity_20": 12.226538, "activity_30": 12.026451}, "trend_signal": 1, "fair_value": 11.8756, "relative_strength": -2.36513, "rate_of_change": 0.37570584799953066, "market_dynamics": -0.469168, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.452303, "high": 12.582223, "low": 12.042557, "close": 12.162482, "volume": 4758276}, "trend_line": 11.747886, "activity_lines": {"activity_5": 12.213118, "activity_10": 12.036378, "activity_20": 12.224015, "activity_30": 12.056323}, "trend_signal": 1, "fair_value": 11.874613, "relative_strength": -5.958796, "rate_of_change": 0.41398520204192923, "market_dynamics": -0.424944, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.232439, "high": 12.492279, "low": 11.952612, "close": 12.432315, "volume": 6793230}, "trend_line": 11.806313, "activity_lines": {"activity_5": 12.323716, "activity_10": 12.083622, "activity_20": 12.243432, "activity_30": 12.10048}, "trend_signal": 1, "fair_value": 11.878476, "relative_strength": -4.607023, "rate_of_change": 0.4973405428006368, "market_dynamics": -0.395816, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.52226, "high": 12.922013, "low": 12.262421, "close": 12.312389, "volume": 6992611}, "trend_line": 11.856751, "activity_lines": {"activity_5": 12.332377, "activity_10": 12.127958, "activity_20": 12.250285, "activity_30": 12.13313}, "trend_signal": 1, "fair_value": 11.887499, "relative_strength": -3.678777, "rate_of_change": 0.42721211948217674, "market_dynamics": -0.302909, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.68216, "high": 12.822075, "low": 12.222444, "close": 12.612204, "volume": 6864128}, "trend_line": 11.913522, "activity_lines": {"activity_5": 12.427651, "activity_10": 12.248792, "activity_20": 12.281313, "activity_30": 12.181869}, "trend_signal": 1, "fair_value": 11.898132, "relative_strength": -2.737539, "rate_of_change": 0.47880738998399514, "market_dynamics": -0.2579, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.592216, "high": 12.792093, "low": 12.362358, "close": 12.792093, "volume": 5559498}, "trend_line": 11.969968, "activity_lines": {"activity_5": 12.558237, "activity_10": 12.394702, "activity_20": 12.325191, "activity_30": 12.238551}, "trend_signal": 1, "fair_value": 11.908109, "relative_strength": -2.429111, "rate_of_change": 0.4737977568681984, "market_dynamics": -0.147711, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.872043, "high": 13.651561, "low": 12.522259, "close": 13.62158, "volume": 13953338}, "trend_line": 12.070034, "activity_lines": {"activity_5": 12.944665, "activity_10": 12.658539, "activity_20": 12.444879, "activity_30": 12.345107}, "trend_signal": 1, "fair_value": 11.922716, "relative_strength": 5.944541, "rate_of_change": 0.8359755013547236, "market_dynamics": 0.162221, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.721518, "high": 13.871425, "low": 11.482902, "close": 12.182469, "volume": 37683299}, "trend_line": 12.114477, "activity_lines": {"activity_5": 12.754116, "activity_10": 12.614021, "activity_20": 12.418514, "activity_30": 12.352361}, "trend_signal": 1, "fair_value": 11.927661, "relative_strength": -4.365425, "rate_of_change": 0.36820940189564605, "market_dynamics": 0.262252, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.992587, "high": 12.462297, "low": 11.512884, "close": 12.102519, "volume": 11758220}, "trend_line": 12.161578, "activity_lines": {"activity_5": 12.553573, "activity_10": 12.542611, "activity_20": 12.386486, "activity_30": 12.351589}, "trend_signal": 1, "fair_value": 11.933841, "relative_strength": -4.190343, "rate_of_change": 0.3887992853509038, "market_dynamics": 0.346829, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.692773, "high": 11.792711, "low": 10.393575, "close": 11.452921, "volume": 10633088}, "trend_line": 12.19867, "activity_lines": {"activity_5": 12.150489, "activity_10": 12.353273, "activity_20": 12.295971, "activity_30": 12.305869}, "trend_signal": 0, "fair_value": 11.937543, "relative_strength": -5.905049, "rate_of_change": 0.3049933158345032, "market_dynamics": 0.314677, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.422939, "high": 11.752735, "low": 11.123125, "close": 11.522877, "volume": 6351568}, "trend_line": 12.232439, "activity_lines": {"activity_5": 11.84801, "activity_10": 12.19101, "activity_20": 12.216353, "activity_30": 12.26227}, "trend_signal": 0, "fair_value": 11.942192, "relative_strength": -6.163333, "rate_of_change": 0.27682526045871797, "market_dynamics": -0.077172, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.472908, "high": 12.332377, "low": 11.432932, "close": 12.182469, "volume": 6763899}, "trend_line": 12.259422, "activity_lines": {"activity_5": 11.850008, "activity_10": 12.166116, "activity_20": 12.206074, "activity_30": 12.259046}, "trend_signal": 0, "fair_value": 11.950195, "relative_strength": -1.113831, "rate_of_change": 0.22058560847923553, "market_dynamics": -0.193703, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.122507, "high": 12.402334, "low": 11.732748, "close": 12.142494, "volume": 5901935}, "trend_line": 12.257756, "activity_lines": {"activity_5": 11.934623, "activity_10": 12.133591, "activity_20": 12.196128, "activity_30": 12.251502}, "trend_signal": 0, "fair_value": 11.958441, "relative_strength": -0.852695, "rate_of_change": -0.013589547696458832, "market_dynamics": -0.380509, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.152488, "high": 12.86205, "low": 12.152488, "close": 12.642185, "volume": 6375068}, "trend_line": 12.299397, "activity_lines": {"activity_5": 12.188466, "activity_10": 12.197188, "activity_20": 12.240101, "activity_30": 12.276304}, "trend_signal": 0, "fair_value": 11.973449, "relative_strength": 1.33126, "rate_of_change": 0.3397114447375218, "market_dynamics": -0.333881, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.752118, "high": 12.842062, "low": 12.382347, "close": 12.68216, "volume": 6116085}, "trend_line": 12.331711, "activity_lines": {"activity_5": 12.419656, "activity_10": 12.262056, "activity_20": 12.292068, "activity_30": 12.300998}, "trend_signal": 0, "fair_value": 11.988774, "relative_strength": 0.909807, "rate_of_change": 0.2627283272505108, "market_dynamics": -0.174859, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.752118, "high": 13.49166, "low": 12.622198, "close": 12.622198, "volume": 9412539}, "trend_line": 12.348367, "activity_lines": {"activity_5": 12.548909, "activity_10": 12.314751, "activity_20": 12.335994, "activity_30": 12.319739}, "trend_signal": 0, "fair_value": 12.013202, "relative_strength": 1.007397, "rate_of_change": 0.13506641535792832, "market_dynamics": -0.046567, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.512266, "high": 13.28179, "low": 12.512266, "close": 13.031944, "volume": 6581595}, "trend_line": 12.391674, "activity_lines": {"activity_5": 12.741457, "activity_10": 12.445034, "activity_20": 12.411138, "activity_30": 12.363841}, "trend_signal": 0, "fair_value": 12.041069, "relative_strength": 4.242662, "rate_of_change": 0.3507103408896126, "market_dynamics": 0.223304, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.021951, "high": 13.48, "low": 12.842063, "close": 13.35, "volume": 5296817}, "trend_line": 12.416933, "activity_lines": {"activity_5": 12.983392, "activity_10": 12.643866, "activity_20": 12.50715, "activity_30": 12.425669}, "trend_signal": 1, "fair_value": 12.069288, "relative_strength": 5.316245, "rate_of_change": 0.203838480579784, "market_dynamics": 0.465787, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.28, "high": 13.48, "low": 12.66, "close": 12.73, "volume": 7156170}, "trend_line": 12.414197, "activity_lines": {"activity_5": 12.938159, "activity_10": 12.708743, "activity_20": 12.535319, "activity_30": 12.445867}, "trend_signal": 1, "fair_value": 12.091474, "relative_strength": 0.922224, "rate_of_change": -0.02203442669780465, "market_dynamics": 0.514606, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.78, "high": 15.53, "low": 12.58, "close": 14.25, "volume": 28957037}, "trend_line": 12.477785, "activity_lines": {"activity_5": 13.393739, "activity_10": 13.038575, "activity_20": 12.705309, "activity_30": 12.564306}, "trend_signal": 1, "fair_value": 12.123341, "relative_strength": 13.442624, "rate_of_change": 0.5122200010198089, "market_dynamics": 0.909115, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 14.89, "low": 13.0, "close": 14.05, "volume": 53769544}, "trend_line": 12.516384, "activity_lines": {"activity_5": 13.67813, "activity_10": 13.281187, "activity_20": 12.846692, "activity_30": 12.665739}, "trend_signal": 1, "fair_value": 12.152178, "relative_strength": 9.61273, "rate_of_change": 0.3093417621797427, "market_dynamics": 1.155165, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.3, "close": 13.44, "volume": 22581681}, "trend_line": 12.529319, "activity_lines": {"activity_5": 13.664, "activity_10": 13.366943, "activity_20": 12.922514, "activity_30": 12.725327}, "trend_signal": 1, "fair_value": 12.178166, "relative_strength": 3.268682, "rate_of_change": 0.10334454423896558, "market_dynamics": 1.272073, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 13.96, "low": 13.32, "close": 13.51, "volume": 12068875}, "trend_line": 12.530597, "activity_lines": {"activity_5": 13.646, "activity_10": 13.442561, "activity_20": 12.99892, "activity_30": 12.788597}, "trend_signal": 1, "fair_value": 12.204041, "relative_strength": 2.639577, "rate_of_change": 0.010200075518876969, "market_dynamics": 1.496327, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.47, "high": 14.75, "low": 13.28, "close": 14.42, "volume": 20230028}, "trend_line": 12.560542, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.658771, "activity_20": 13.156861, "activity_30": 12.910494}, "trend_signal": 1, "fair_value": 12.23213, "relative_strength": 8.527687, "rate_of_change": 0.23897504644032255, "market_dynamics": 1.434891, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.53, "high": 15.96, "low": 14.33, "close": 14.72, "volume": 20947918}, "trend_line": 12.644793, "activity_lines": {"activity_5": 14.182667, "activity_10": 13.897202, "activity_20": 13.333336, "activity_30": 13.049814}, "trend_signal": 1, "fair_value": 12.263078, "relative_strength": 8.737805, "rate_of_change": 0.6707592713753919, "market_dynamics": 1.456246, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.98, "high": 16.110001, "low": 14.82, "close": 15.74, "volume": 28919011}, "trend_line": 12.803353, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.284035, "activity_20": 13.596918, "activity_30": 13.249504}, "trend_signal": 1, "fair_value": 12.298918, "relative_strength": 16.952868, "rate_of_change": 1.2539548887830714, "market_dynamics": 1.557596, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 15.98, "low": 14.83, "close": 15.75, "volume": 23430952}, "trend_line": 12.959914, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.616, "activity_20": 13.847414, "activity_30": 13.439611}, "trend_signal": 1, "fair_value": 12.338233, "relative_strength": 14.303898, "rate_of_change": 1.2228124929461834, "market_dynamics": 1.706974, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 15.86, "low": 15.35, "close": 15.79, "volume": 15225975}, "trend_line": 13.102818, "activity_lines": {"activity_5": 15.535333, "activity_10": 14.905818, "activity_20": 14.091584, "activity_30": 13.622197}, "trend_signal": 1, "fair_value": 12.37471, "relative_strength": 12.445568, "rate_of_change": 1.1026616380324723, "market_dynamics": 1.705028, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.83, "high": 16.879999, "low": 15.49, "close": 16.16, "volume": 18012483}, "trend_line": 13.237734, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.218545, "activity_20": 14.353814, "activity_30": 13.819434}, "trend_signal": 1, "fair_value": 12.412295, "relative_strength": 10.917694, "rate_of_change": 1.0296716324686834, "market_dynamics": 1.702143, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.15, "high": 19.83, "low": 16.15, "close": 19.23, "volume": 42090676}, "trend_line": 13.470653, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.027091, "activity_20": 14.889103, "activity_30": 14.206032}, "trend_signal": 1, "fair_value": 12.470633, "relative_strength": 30.121689, "rate_of_change": 1.7595080849940086, "market_dynamics": 1.736866, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 17.51, "close": 18.110001, "volume": 25571132}, "trend_line": 13.658243, "activity_lines": {"activity_5": 17.552, "activity_10": 16.541455, "activity_20": 15.280692, "activity_30": 14.505345}, "trend_signal": 1, "fair_value": 12.519708, "relative_strength": 23.454125, "rate_of_change": 1.3925828243070335, "market_dynamics": 1.680309, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.99, "high": 19.139999, "low": 17.99, "close": 18.879999, "volume": 15337864}, "trend_line": 13.882161, "activity_lines": {"activity_5": 18.176, "activity_10": 17.122, "activity_20": 15.714247, "activity_30": 14.842232}, "trend_signal": 1, "fair_value": 12.573023, "relative_strength": 26.107489, "rate_of_change": 1.6394348819244127, "market_dynamics": 1.614478, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 17.450001, "close": 17.73, "volume": 16173601}, "trend_line": 14.05875, "activity_lines": {"activity_5": 18.208, "activity_10": 17.394545, "activity_20": 16.006385, "activity_30": 15.09048}, "trend_signal": 1, "fair_value": 12.621999, "relative_strength": 19.515965, "rate_of_change": 1.2720569945846318, "market_dynamics": 1.466017, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.98, "high": 18.49, "low": 17.549999, "close": 18.040001, "volume": 12819927}, "trend_line": 14.24967, "activity_lines": {"activity_5": 18.214, "activity_10": 17.646727, "activity_20": 16.30144, "activity_30": 15.347335}, "trend_signal": 1, "fair_value": 12.673404, "relative_strength": 20.735752, "rate_of_change": 1.3580154707922127, "market_dynamics": 1.184807, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.049999, "high": 18.139999, "low": 17.559999, "close": 17.68, "volume": 4910629}, "trend_line": 14.418597, "activity_lines": {"activity_5": 17.974667, "activity_10": 17.767637, "activity_20": 16.536505, "activity_30": 15.568647}, "trend_signal": 1, "fair_value": 12.72307, "relative_strength": 16.145751, "rate_of_change": 1.1854800848019642, "market_dynamics": 0.938364, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.68, "high": 18.16, "low": 17.52, "close": 17.6, "volume": 6285047}, "trend_line": 14.578861, "activity_lines": {"activity_5": 17.812, "activity_10": 17.820182, "activity_20": 16.740152, "activity_30": 15.773898}, "trend_signal": 1, "fair_value": 12.774876, "relative_strength": 14.648744, "rate_of_change": 1.1115089769136328, "market_dynamics": 0.711427, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.23, "high": 18.110001, "low": 16.629999, "close": 17.139999, "volume": 25147249}, "trend_line": 14.696141, "activity_lines": {"activity_5": 17.53, "activity_10": 17.755273, "activity_20": 16.876286, "activity_30": 15.939133}, "trend_signal": 1, "fair_value": 12.824869, "relative_strength": 12.836904, "rate_of_change": 0.8044524191567568, "market_dynamics": 0.533777, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.6, "high": 21.120001, "low": 17.299999, "close": 21.120001, "volume": 33503377}, "trend_line": 14.994059, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.388727, "activity_20": 17.371905, "activity_30": 16.353576}, "trend_signal": 1, "fair_value": 12.89886, "relative_strength": 34.057015, "rate_of_change": 2.0271852318237777, "market_dynamics": 0.682291, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.889999, "high": 23.23, "low": 20.700001, "close": 20.85, "volume": 43880044}, "trend_line": 15.285642, "activity_lines": {"activity_5": 19.535333, "activity_10": 18.876182, "activity_20": 17.80481, "activity_30": 16.731378}, "trend_signal": 1, "fair_value": 12.969478, "relative_strength": 31.127129, "rate_of_change": 1.9446568804351059, "market_dynamics": 0.944783, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.01, "high": 21.07, "low": 19.969999, "close": 20.450001, "volume": 14866663}, "trend_line": 15.585544, "activity_lines": {"activity_5": 20.059334, "activity_10": 19.205637, "activity_20": 18.160953, "activity_30": 17.064563}, "trend_signal": 1, "fair_value": 13.037153, "relative_strength": 26.348377, "rate_of_change": 1.9619849791065447, "market_dynamics": 1.05131, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.58, "high": 21.1, "low": 19.76, "close": 19.950001, "volume": 14297683}, "trend_line": 15.866448, "activity_lines": {"activity_5": 20.232001, "activity_10": 19.422, "activity_20": 18.439953, "activity_30": 17.346141}, "trend_signal": 1, "fair_value": 13.10516, "relative_strength": 22.804981, "rate_of_change": 1.8023368321311055, "market_dynamics": 1.084525, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.780001, "high": 20.049999, "low": 17.9, "close": 18.1, "volume": 13071922}, "trend_line": 16.063699, "activity_lines": {"activity_5": 19.631334, "activity_10": 19.268546, "activity_20": 18.514667, "activity_30": 17.490241}, "trend_signal": 1, "fair_value": 13.156886, "relative_strength": 15.42409, "rate_of_change": 1.2431957045458417, "market_dynamics": 0.58515, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.25, "high": 21.73, "low": 18.25, "close": 21.190001, "volume": 16960331}, "trend_line": 16.365283, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.691091, "activity_20": 18.861477, "activity_30": 17.82097}, "trend_signal": 1, "fair_value": 13.229052, "relative_strength": 32.283838, "rate_of_change": 1.8774256166030119, "market_dynamics": 0.256756, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.26, "high": 22.030001, "low": 20.700001, "close": 20.83, "volume": 12826491}, "trend_line": 16.63821, "activity_lines": {"activity_5": 20.237334, "activity_10": 19.985273, "activity_20": 19.137429, "activity_30": 18.109016}, "trend_signal": 1, "fair_value": 13.297899, "relative_strength": 28.660175, "rate_of_change": 1.667719403324704, "market_dynamics": 0.023171, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.08, "high": 21.08, "low": 19.469999, "close": 19.74, "volume": 12718032}, "trend_line": 16.873472, "activity_lines": {"activity_5": 20.116, "activity_10": 20.030546, "activity_20": 19.279048, "activity_30": 18.309132}, "trend_signal": 1, "fair_value": 13.361149, "relative_strength": 21.726822, "rate_of_change": 1.4139862401063499, "market_dynamics": -0.198203, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.799999, "close": 19.68, "volume": 12538025}, "trend_line": 17.108732, "activity_lines": {"activity_5": 20.022, "activity_10": 20.027455, "activity_20": 19.391048, "activity_30": 18.490198}, "trend_signal": 1, "fair_value": 13.422751, "relative_strength": 20.741127, "rate_of_change": 1.3942595809564282, "market_dynamics": -0.203694, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 19.99, "low": 18.51, "close": 18.780001, "volume": 12117351}, "trend_line": 17.300334, "activity_lines": {"activity_5": 19.646, "activity_10": 19.82291, "activity_20": 19.398572, "activity_30": 18.598022}, "trend_signal": 1, "fair_value": 13.47871, "relative_strength": 12.495759, "rate_of_change": 1.1199076588492918, "market_dynamics": -0.500253, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.780001, "high": 19.5, "low": 18.48, "close": 19.49, "volume": 6187888}, "trend_line": 17.505, "activity_lines": {"activity_5": 19.461334, "activity_10": 19.717637, "activity_20": 19.459286, "activity_30": 18.739291}, "trend_signal": 1, "fair_value": 13.538589, "relative_strength": 15.808701, "rate_of_change": 1.1830176226655484, "market_dynamics": -0.721742, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.49, "high": 20.4, "low": 18.940001, "close": 19.030001, "volume": 18522708}, "trend_line": 17.715, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.558364, "activity_20": 19.458572, "activity_30": 18.837678}, "trend_signal": 1, "fair_value": 13.598867, "relative_strength": 8.360168, "rate_of_change": 1.199657240788351, "market_dynamics": -0.821472, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.9, "close": 18.370001, "volume": 14310124}, "trend_line": 17.852334, "activity_lines": {"activity_5": 18.912001, "activity_10": 19.312182, "activity_20": 19.381334, "activity_30": 18.879936}, "trend_signal": 1, "fair_value": 13.65725, "relative_strength": 4.634979, "rate_of_change": 0.7752413209144746, "market_dynamics": -0.968262, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.549999, "high": 20.1, "low": 18.030001, "close": 19.780001, "volume": 16285861}, "trend_line": 18.043334, "activity_lines": {"activity_5": 19.148668, "activity_10": 19.360182, "activity_20": 19.442477, "activity_30": 19.004301}, "trend_signal": 1, "fair_value": 13.723094, "relative_strength": 11.20454, "rate_of_change": 1.0698881165902594, "market_dynamics": -0.868325, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.809999, "high": 22.4, "low": 19.370001, "close": 21.4, "volume": 30803177}, "trend_line": 18.308667, "activity_lines": {"activity_5": 19.918667, "activity_10": 19.705819, "activity_20": 19.649953, "activity_30": 19.220861}, "trend_signal": 1, "fair_value": 13.800964, "relative_strength": 20.076328, "rate_of_change": 1.4705319981329295, "market_dynamics": -0.630188, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.440001, "high": 25.870001, "low": 21.440001, "close": 25.16, "volume": 34223642}, "trend_line": 18.697, "activity_lines": {"activity_5": 21.767334, "activity_10": 20.675091, "activity_20": 20.203524, "activity_30": 19.662882}, "trend_signal": 1, "fair_value": 13.899147, "relative_strength": 41.477008, "rate_of_change": 2.121033715889854, "market_dynamics": -0.109677, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.049999, "high": 26.24, "low": 23.809999, "close": 24.719999, "volume": 24987584}, "trend_line": 19.040334, "activity_lines": {"activity_5": 23.091333, "activity_10": 21.492182, "activity_20": 20.67981, "activity_30": 20.051463}, "trend_signal": 1, "fair_value": 13.990846, "relative_strength": 36.982968, "rate_of_change": 1.8363052896186676, "market_dynamics": 0.482482, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 29.15, "low": 24.889999, "close": 28.780001, "volume": 27804557}, "trend_line": 19.509, "activity_lines": {"activity_5": 25.389333, "activity_10": 22.976728, "activity_20": 21.510953, "activity_30": 20.679828}, "trend_signal": 1, "fair_value": 14.104591, "relative_strength": 54.21549, "rate_of_change": 2.4614379138517153, "market_dynamics": 1.046121, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.629999, "high": 30.059999, "low": 27.02, "close": 29.129999, "volume": 30764910}, "trend_line": 19.955334, "activity_lines": {"activity_5": 27.11, "activity_10": 24.360546, "activity_20": 22.322572, "activity_30": 21.300538}, "trend_signal": 1, "fair_value": 14.22298, "relative_strength": 55.319355, "rate_of_change": 2.2878363832077513, "market_dynamics": 1.510423, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9, "high": 29.15, "low": 27.059999, "close": 27.059999, "volume": 14834918}, "trend_line": 20.332334, "activity_lines": {"activity_5": 27.517333, "activity_10": 25.196182, "activity_20": 22.882143, "activity_30": 21.758903}, "trend_signal": 1, "fair_value": 14.328795, "relative_strength": 43.554092, "rate_of_change": 1.889219193224222, "market_dynamics": 1.431424, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.379999, "high": 29.860001, "low": 25.91, "close": 27.07, "volume": 27608988}, "trend_line": 20.708334, "activity_lines": {"activity_5": 27.550666, "activity_10": 25.883091, "activity_20": 23.395429, "activity_30": 22.193592}, "trend_signal": 1, "fair_value": 14.430379, "relative_strength": 46.729162, "rate_of_change": 1.8492712150016875, "market_dynamics": 1.427232, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 29.57, "low": 25.0, "close": 27.700001, "volume": 15673939}, "trend_line": 21.093, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.546727, "activity_20": 23.940381, "activity_30": 22.644667}, "trend_signal": 1, "fair_value": 14.534738, "relative_strength": 49.932733, "rate_of_change": 1.857541992513735, "market_dynamics": 1.219524, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.530001, "high": 32.799999, "low": 27.0, "close": 31.17, "volume": 26217273}, "trend_line": 21.491, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.683636, "activity_20": 24.783191, "activity_30": 23.294796}, "trend_signal": 1, "fair_value": 14.662919, "relative_strength": 67.181636, "rate_of_change": 1.886881903949176, "market_dynamics": 1.123137, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.99, "high": 31.23, "low": 28.16, "close": 29.540001, "volume": 19289913}, "trend_line": 21.872, "activity_lines": {"activity_5": 29.112, "activity_10": 28.291455, "activity_20": 25.419714, "activity_30": 23.814086}, "trend_signal": 1, "fair_value": 14.780147, "relative_strength": 51.917034, "rate_of_change": 1.7728351402912859, "market_dynamics": 1.134679, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.549999, "high": 31.91, "low": 28.700001, "close": 31.559999, "volume": 19506434}, "trend_line": 22.294667, "activity_lines": {"activity_5": 30.129333, "activity_10": 29.089091, "activity_20": 26.202952, "activity_30": 24.439118}, "trend_signal": 1, "fair_value": 14.913545, "relative_strength": 57.059966, "rate_of_change": 1.9324570226773985, "market_dynamics": 1.110436, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.709999, "high": 32.57, "low": 30.379999, "close": 31.719999, "volume": 18900884}, "trend_line": 22.761, "activity_lines": {"activity_5": 30.9, "activity_10": 29.731091, "activity_20": 26.937333, "activity_30": 25.047204}, "trend_signal": 1, "fair_value": 15.043231, "relative_strength": 54.208482, "rate_of_change": 2.091679593151128, "market_dynamics": 1.157224, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.34, "high": 34.959999, "low": 31.34, "close": 32.82, "volume": 17430326}, "trend_line": 23.253667, "activity_lines": {"activity_5": 31.727333, "activity_10": 30.453818, "activity_20": 27.726333, "activity_30": 25.696172}, "trend_signal": 1, "fair_value": 15.183063, "relative_strength": 55.759276, "rate_of_change": 2.1645226483897932, "market_dynamics": 1.097472, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.029999, "high": 33.459999, "low": 31.309999, "close": 32.880001, "volume": 12179911}, "trend_line": 23.760334, "activity_lines": {"activity_5": 32.233333, "activity_10": 31.040182, "activity_20": 28.463952, "activity_30": 26.317226}, "trend_signal": 1, "fair_value": 15.325364, "relative_strength": 51.151585, "rate_of_change": 2.178869251030387, "market_dynamics": 1.130419, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.110001, "high": 35.900002, "low": 32.279999, "close": 32.43, "volume": 20145178}, "trend_line": 24.254667, "activity_lines": {"activity_5": 32.475333, "activity_10": 31.470182, "activity_20": 29.096143, "activity_30": 26.876559}, "trend_signal": 1, "fair_value": 15.463581, "relative_strength": 48.462501, "rate_of_change": 2.0804968482345454, "market_dynamics": 1.157957, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.349998, "high": 33.860001, "low": 31.0, "close": 32.549999, "volume": 11527536}, "trend_line": 24.768334, "activity_lines": {"activity_5": 32.564666, "activity_10": 31.862, "activity_20": 29.679048, "activity_30": 27.411742}, "trend_signal": 1, "fair_value": 15.603009, "relative_strength": 47.597704, "rate_of_change": 2.1178068534191707, "market_dynamics": 1.033786, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 36.91, "low": 31.809999, "close": 33.139999, "volume": 36343011}, "trend_line": 25.169, "activity_lines": {"activity_5": 32.784666, "activity_10": 32.261272, "activity_20": 30.252571, "activity_30": 27.951849}, "trend_signal": 1, "fair_value": 15.743187, "relative_strength": 49.563196, "rate_of_change": 1.6176542192946892, "market_dynamics": 1.039411, "expectation": {"probability": 54.5991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc1f6dc6-3fc3-4c26-9512-f3d5ee3898c7/", "share_image": "https://sharemaestro.com/terminal/dc1f6dc6-3fc3-4c26-9512-f3d5ee3898c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}