{"ticker": {"uuid": "dc1faaff-1288-42a2-b26f-b717de6ca426", "symbol": "ADN", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADN fell 13.73%, moving from 849.56 to 732.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 13.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "732.94"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 732.940002, "close": 732.940002, "volume": 4284}, "trend_line": 788.961165, "activity_lines": {"activity_5": 811.173319, "activity_10": 828.873978, "activity_20": 828.796323, "activity_30": 810.170706}, "trend_signal": 1, "fair_value": 657.60703, "relative_strength": -13.238768, "rate_of_change": -0.10167377210441902, "market_dynamics": -0.072182, "expectation": {"probability": 13.5252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 524.547791, "high": 548.878418, "low": 524.547791, "close": 548.878418, "volume": 813}, "trend_line": 564.988698, "activity_lines": {"activity_5": 537.248238, "activity_10": 558.246112, "activity_20": 571.532199, "activity_30": 569.524225}, "trend_signal": 0, "fair_value": 607.120695, "relative_strength": -11.90523, "rate_of_change": 0.0036839262111288936, "market_dynamics": -0.929149, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 548.878418, "high": 548.878418, "low": 548.878418, "close": 548.878418, "volume": 0}, "trend_line": 565.009511, "activity_lines": {"activity_5": 539.146167, "activity_10": 553.739206, "activity_20": 569.374096, "activity_30": 568.484852}, "trend_signal": 0, "fair_value": 606.825407, "relative_strength": -11.858744, "rate_of_change": 0.0036837905030049907, "market_dynamics": -0.939013, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 548.878418, "high": 548.878418, "low": 548.878418, "close": 548.878418, "volume": 0}, "trend_line": 565.030324, "activity_lines": {"activity_5": 544.012293, "activity_10": 550.19029, "activity_20": 567.199155, "activity_30": 567.444136}, "trend_signal": 0, "fair_value": 606.506634, "relative_strength": -8.809232, "rate_of_change": 0.003683654804879125, "market_dynamics": -0.868074, "expectation": {"probability": 21.1197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.878418, "high": 548.878418, "low": 548.878418, "close": 548.878418, "volume": 0}, "trend_line": 565.051137, "activity_lines": {"activity_5": 547.256376, "activity_10": 547.610035, "activity_20": 565.007375, "activity_30": 566.402078}, "trend_signal": 0, "fair_value": 605.993815, "relative_strength": -8.542383, "rate_of_change": 0.0036835191167703123, "market_dynamics": -0.791415, "expectation": {"probability": 20.7629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 548.878418, "high": 548.878418, "low": 548.878418, "close": 548.878418, "volume": 0}, "trend_line": 565.07195, "activity_lines": {"activity_5": 548.878418, "activity_10": 545.998442, "activity_20": 562.798757, "activity_30": 565.358677}, "trend_signal": 0, "fair_value": 605.480997, "relative_strength": -8.581229, "rate_of_change": 0.0036833834386170864, "market_dynamics": -0.752699, "expectation": {"probability": 20.418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 548.878418, "high": 548.878418, "low": 548.878418, "close": 548.878418, "volume": 0}, "trend_line": 565.092763, "activity_lines": {"activity_5": 548.878418, "activity_10": 545.706551, "activity_20": 560.581061, "activity_30": 564.313933}, "trend_signal": 0, "fair_value": 604.874044, "relative_strength": -7.721755, "rate_of_change": 0.0036832477704787053, "market_dynamics": -0.713594, "expectation": {"probability": 20.0843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 548.878418, "high": 586.9557, "low": 548.878418, "close": 576.431702, "volume": 14495}, "trend_line": 566.032019, "activity_lines": {"activity_5": 558.062846, "activity_10": 551.233856, "activity_20": 560.978409, "activity_30": 565.045477}, "trend_signal": 0, "fair_value": 604.317018, "relative_strength": -2.390804, "rate_of_change": 0.16621271081470218, "market_dynamics": -0.500087, "expectation": {"probability": 21.3444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.431702, "high": 576.431702, "low": 576.431702, "close": 576.431702, "volume": 0}, "trend_line": 566.971275, "activity_lines": {"activity_5": 565.410388, "activity_10": 557.0697, "activity_20": 561.426081, "activity_30": 565.716424}, "trend_signal": 0, "fair_value": 603.859584, "relative_strength": -4.033239, "rate_of_change": 0.1659369025906643, "market_dynamics": -0.330675, "expectation": {"probability": 17.9085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 576.431702, "high": 577.913757, "low": 576.431702, "close": 577.913757, "volume": 8350}, "trend_line": 567.959932, "activity_lines": {"activity_5": 571.415064, "activity_10": 562.231665, "activity_20": 562.065225, "activity_30": 566.422391}, "trend_signal": 0, "fair_value": 603.112107, "relative_strength": -1.466027, "rate_of_change": 0.17437514801785844, "market_dynamics": -0.099084, "expectation": {"probability": 21.9545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 577.913757, "high": 578.401611, "low": 577.913757, "close": 578.401611, "volume": 0}, "trend_line": 568.359007, "activity_lines": {"activity_5": 575.646667, "activity_10": 566.512041, "activity_20": 562.794097, "activity_30": 567.096048}, "trend_signal": 0, "fair_value": 602.504645, "relative_strength": 0.068531, "rate_of_change": 0.07026463972462743, "market_dynamics": 0.133842, "expectation": {"probability": 21.4623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 578.401611, "high": 578.401611, "low": 567.211731, "close": 567.211731, "volume": 16900}, "trend_line": 568.385085, "activity_lines": {"activity_5": 574.180098, "activity_10": 567.778732, "activity_20": 562.567583, "activity_30": 567.02203}, "trend_signal": 0, "fair_value": 601.796488, "relative_strength": -1.666106, "rate_of_change": 0.0045882971288927, "market_dynamics": 0.254381, "expectation": {"probability": 24.6337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.211731, "high": 567.211731, "low": 567.211731, "close": 567.211731, "volume": 0}, "trend_line": 569.114065, "activity_lines": {"activity_5": 571.491309, "activity_10": 568.712091, "activity_20": 562.504668, "activity_30": 566.94633}, "trend_signal": 0, "fair_value": 601.154963, "relative_strength": -1.497614, "rate_of_change": 0.12825459696923233, "market_dynamics": 0.423761, "expectation": {"probability": 23.258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.211731, "high": 567.211731, "low": 567.211731, "close": 567.211731, "volume": 0}, "trend_line": 569.843044, "activity_lines": {"activity_5": 569.417183, "activity_10": 569.312116, "activity_20": 562.605355, "activity_30": 566.823598}, "trend_signal": 0, "fair_value": 600.575182, "relative_strength": -1.188298, "rate_of_change": 0.1280901395399499, "market_dynamics": 0.502677, "expectation": {"probability": 22.971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 567.211731, "high": 567.211731, "low": 567.211731, "close": 567.211731, "volume": 0}, "trend_line": 570.572024, "activity_lines": {"activity_5": 567.957723, "activity_10": 569.578809, "activity_20": 562.872437, "activity_30": 566.653836}, "trend_signal": 0, "fair_value": 600.110881, "relative_strength": 0.16845, "rate_of_change": 0.12792645407813252, "market_dynamics": 0.546572, "expectation": {"probability": 17.7645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 567.211731, "high": 567.211731, "low": 538.330933, "close": 538.330933, "volume": 19100}, "trend_line": 570.283986, "activity_lines": {"activity_5": 557.584798, "activity_10": 564.261114, "activity_20": 560.555362, "activity_30": 564.573766}, "trend_signal": 0, "fair_value": 599.461448, "relative_strength": -2.581075, "rate_of_change": -0.05048232087874477, "market_dynamics": 0.38488, "expectation": {"probability": 23.39, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.330933, "high": 538.330933, "low": 524.273865, "close": 524.273865, "volume": 200}, "trend_line": 569.52738, "activity_lines": {"activity_5": 545.197563, "activity_10": 556.579361, "activity_20": 557.295381, "activity_30": 561.605371}, "trend_signal": 0, "fair_value": 598.721905, "relative_strength": -5.396552, "rate_of_change": -0.1326717948555605, "market_dynamics": 0.05679, "expectation": {"probability": 23.1397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.273865, "high": 524.273865, "low": 524.273865, "close": 524.273865, "volume": 0}, "trend_line": 567.436519, "activity_lines": {"activity_5": 535.672852, "activity_10": 549.344964, "activity_20": 554.364579, "activity_30": 558.685789}, "trend_signal": 0, "fair_value": 597.756227, "relative_strength": -3.561831, "rate_of_change": -0.36712212150362605, "market_dynamics": -0.286182, "expectation": {"probability": 21.3651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.273865, "high": 524.273865, "low": 515.62262, "close": 515.62262, "volume": 5777}, "trend_line": 565.057284, "activity_lines": {"activity_5": 526.126917, "activity_10": 541.485938, "activity_20": 550.939028, "activity_30": 555.342957}, "trend_signal": 0, "fair_value": 596.735092, "relative_strength": -2.563505, "rate_of_change": -0.41929536086132563, "market_dynamics": -0.607133, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.62262, "high": 515.62262, "low": 515.62262, "close": 515.62262, "volume": 0}, "trend_line": 562.678048, "activity_lines": {"activity_5": 520.020256, "activity_10": 534.732531, "activity_20": 547.555977, "activity_30": 552.153624}, "trend_signal": 0, "fair_value": 595.713958, "relative_strength": -1.709503, "rate_of_change": -0.4210610264427618, "market_dynamics": -0.869953, "expectation": {"probability": 20.8581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 515.62262, "high": 515.62262, "low": 515.62262, "close": 515.62262, "volume": 0}, "trend_line": 559.813206, "activity_lines": {"activity_5": 517.352869, "activity_10": 529.11169, "activity_20": 544.215427, "activity_30": 549.11779}, "trend_signal": 0, "fair_value": 594.692823, "relative_strength": 0.711595, "rate_of_change": -0.5091440851802972, "market_dynamics": -0.974926, "expectation": {"probability": 15.6045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.62262, "high": 515.62262, "low": 515.62262, "close": 515.62262, "volume": 0}, "trend_line": 556.948364, "activity_lines": {"activity_5": 516.19937, "activity_10": 524.632286, "activity_20": 540.917378, "activity_30": 546.266784}, "trend_signal": 0, "fair_value": 594.273994, "relative_strength": -0.608212, "rate_of_change": -0.5117496281429392, "market_dynamics": -1.080516, "expectation": {"probability": 20.1855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.62262, "high": 515.62262, "low": 515.62262, "close": 515.62262, "volume": 0}, "trend_line": 554.083523, "activity_lines": {"activity_5": 515.62262, "activity_10": 521.090865, "activity_20": 537.77769, "activity_30": 543.600607}, "trend_signal": 0, "fair_value": 593.868504, "relative_strength": -4.940262, "rate_of_change": -0.5143817964424358, "market_dynamics": -1.165863, "expectation": {"probability": 20.0527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.62262, "high": 515.62262, "low": 502.959229, "close": 502.959229, "volume": 9339}, "trend_line": 550.777004, "activity_lines": {"activity_5": 511.40149, "activity_10": 516.184993, "activity_20": 533.590325, "activity_30": 540.302266}, "trend_signal": 0, "fair_value": 593.528, "relative_strength": -7.134714, "rate_of_change": -0.5967546160003715, "market_dynamics": -1.119297, "expectation": {"probability": 19.563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.410645, "high": 500.410645, "low": 500.171753, "close": 500.171753, "volume": 1133}, "trend_line": 547.37757, "activity_lines": {"activity_5": 507.095427, "activity_10": 511.940535, "activity_20": 529.356149, "activity_30": 537.037411}, "trend_signal": 0, "fair_value": 593.169628, "relative_strength": -9.964071, "rate_of_change": -0.6172069594975396, "market_dynamics": -1.12249, "expectation": {"probability": 19.5233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.171753, "high": 500.171753, "low": 500.171753, "close": 500.171753, "volume": 0}, "trend_line": 543.33456, "activity_lines": {"activity_5": 503.819422, "activity_10": 508.914986, "activity_20": 525.35391, "activity_30": 533.991874}, "trend_signal": 0, "fair_value": 592.742209, "relative_strength": -10.20448, "rate_of_change": -0.7386144814081405, "market_dynamics": -1.090504, "expectation": {"probability": 18.6875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.171753, "high": 500.171753, "low": 482.510773, "close": 482.510773, "volume": 5078}, "trend_line": 539.638207, "activity_lines": {"activity_5": 495.686481, "activity_10": 503.372153, "activity_20": 519.90161, "activity_30": 530.067759}, "trend_signal": 0, "fair_value": 592.334273, "relative_strength": -14.649931, "rate_of_change": -0.6803088321862031, "market_dynamics": -1.048244, "expectation": {"probability": 18.0353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.782715, "high": 509.718994, "low": 487.936462, "close": 487.936462, "volume": 6611}, "trend_line": 536.12271, "activity_lines": {"activity_5": 491.56956, "activity_10": 499.575137, "activity_20": 515.282078, "activity_30": 526.732163}, "trend_signal": 0, "fair_value": 591.859357, "relative_strength": -14.172296, "rate_of_change": -0.6514544289856005, "market_dynamics": -1.04593, "expectation": {"probability": 17.6642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.183167, "high": 522.183167, "low": 509.509949, "close": 509.509949, "volume": 131}, "trend_line": 535.621449, "activity_lines": {"activity_5": 496.489545, "activity_10": 500.361254, "activity_20": 513.138569, "activity_30": 525.01521}, "trend_signal": 0, "fair_value": 591.507614, "relative_strength": -14.335822, "rate_of_change": -0.09349743830101873, "market_dynamics": -0.874854, "expectation": {"probability": 17.8676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.82254, "high": 488.82254, "low": 488.125641, "close": 488.125641, "volume": 1741}, "trend_line": 534.407377, "activity_lines": {"activity_5": 493.844712, "activity_10": 497.370454, "activity_20": 509.277135, "activity_30": 521.950965}, "trend_signal": 0, "fair_value": 591.05303, "relative_strength": -17.841239, "rate_of_change": -0.2266660534724007, "market_dynamics": -0.77497, "expectation": {"probability": 18.5779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 533.193306, "activity_lines": {"activity_5": 492.002954, "activity_10": 494.879599, "activity_20": 505.843264, "activity_30": 518.965046}, "trend_signal": 0, "fair_value": 590.598445, "relative_strength": -17.515965, "rate_of_change": -0.22718080854635916, "market_dynamics": -0.713877, "expectation": {"probability": 18.8712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 531.168213, "activity_lines": {"activity_5": 490.96427, "activity_10": 492.88869, "activity_20": 502.839277, "activity_30": 516.057455}, "trend_signal": 0, "fair_value": 590.04769, "relative_strength": -15.462732, "rate_of_change": -0.3798046556871008, "market_dynamics": -0.631861, "expectation": {"probability": 17.8925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 529.14312, "activity_lines": {"activity_5": 489.551262, "activity_10": 491.397725, "activity_20": 500.211892, "activity_30": 513.280515}, "trend_signal": 0, "fair_value": 589.470256, "relative_strength": -14.284479, "rate_of_change": -0.3812526710818223, "market_dynamics": -0.608547, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 527.118028, "activity_lines": {"activity_5": 488.125641, "activity_10": 490.406706, "activity_20": 497.961107, "activity_30": 510.634226}, "trend_signal": 0, "fair_value": 588.986008, "relative_strength": -13.770136, "rate_of_change": -0.38271158094240604, "market_dynamics": -0.488968, "expectation": {"probability": 16.816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 525.092935, "activity_lines": {"activity_5": 488.125641, "activity_10": 489.685388, "activity_20": 496.086922, "activity_30": 508.118588}, "trend_signal": 0, "fair_value": 588.322758, "relative_strength": -15.681429, "rate_of_change": -0.3841820792363356, "market_dynamics": -0.336717, "expectation": {"probability": 15.6037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 523.067843, "activity_lines": {"activity_5": 488.125641, "activity_10": 489.18309, "activity_20": 494.589338, "activity_30": 505.733601}, "trend_signal": 0, "fair_value": 587.659509, "relative_strength": -17.400387, "rate_of_change": -0.38566353973129963, "market_dynamics": -0.205123, "expectation": {"probability": 15.5772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 521.04275, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.899813, "activity_20": 493.330826, "activity_30": 503.479266}, "trend_signal": 0, "fair_value": 587.186758, "relative_strength": -15.805347, "rate_of_change": -0.38715685299738134, "market_dynamics": -0.106334, "expectation": {"probability": 15.518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 518.099215, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.514447, "activity_20": 492.244449, "activity_30": 501.355581}, "trend_signal": 0, "fair_value": 586.714008, "relative_strength": -15.255551, "rate_of_change": -0.5649315723134037, "market_dynamics": -0.006431, "expectation": {"probability": 15.4591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 515.155679, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 491.330206, "activity_30": 499.421802}, "trend_signal": 0, "fair_value": 586.267682, "relative_strength": -14.260203, "rate_of_change": -0.5681413742346618, "market_dynamics": 0.087209, "expectation": {"probability": 16.9187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 512.162742, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 490.546902, "activity_30": 497.677929}, "trend_signal": 0, "fair_value": 585.949097, "relative_strength": -12.182087, "rate_of_change": -0.5809771923333459, "market_dynamics": 0.173696, "expectation": {"probability": 16.8911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 509.153543, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 489.894535, "activity_30": 496.127148}, "trend_signal": 0, "fair_value": 585.630511, "relative_strength": -10.839842, "rate_of_change": -0.5875474245254582, "market_dynamics": 0.309637, "expectation": {"probability": 16.8635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 506.51734, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 489.373106, "activity_30": 494.770509}, "trend_signal": 0, "fair_value": 585.311925, "relative_strength": -12.445936, "rate_of_change": -0.5177618885782796, "market_dynamics": 0.45341, "expectation": {"probability": 16.8019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 503.881137, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 488.982615, "activity_30": 493.583948}, "trend_signal": 0, "fair_value": 584.99334, "relative_strength": -12.566022, "rate_of_change": -0.5204566145751233, "market_dynamics": 0.366334, "expectation": {"probability": 16.7408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 501.244934, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 488.723063, "activity_30": 492.567464}, "trend_signal": 0, "fair_value": 584.412794, "relative_strength": -13.273568, "rate_of_change": -0.5231795370819812, "market_dynamics": 0.462333, "expectation": {"probability": 15.762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.125641, "high": 488.125641, "low": 488.125641, "close": 488.125641, "volume": 0}, "trend_line": 498.608731, "activity_lines": {"activity_5": 488.125641, "activity_10": 488.125641, "activity_20": 488.534146, "activity_30": 491.721058}, "trend_signal": 0, "fair_value": 583.832249, "relative_strength": -13.873782, "rate_of_change": -0.5259311009814661, "market_dynamics": 0.495883, "expectation": {"probability": 15.7051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.125641, "high": 488.733643, "low": 488.125641, "close": 488.733643, "volume": 0}, "trend_line": 496.955488, "activity_lines": {"activity_5": 488.328308, "activity_10": 488.236187, "activity_20": 488.460497, "activity_30": 491.083956}, "trend_signal": 0, "fair_value": 583.52779, "relative_strength": -11.015457, "rate_of_change": -0.3315712094901072, "market_dynamics": 0.510794, "expectation": {"probability": 16.2332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 488.733643, "high": 488.733643, "low": 488.733643, "close": 488.733643, "volume": 0}, "trend_line": 495.770814, "activity_lines": {"activity_5": 488.490442, "activity_10": 488.335678, "activity_20": 488.441315, "activity_30": 490.553514}, "trend_signal": 0, "fair_value": 583.144635, "relative_strength": -9.471283, "rate_of_change": -0.23838634014642968, "market_dynamics": 0.7561, "expectation": {"probability": 15.919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.733643, "high": 488.733643, "low": 488.733643, "close": 488.733643, "volume": 0}, "trend_line": 494.58614, "activity_lines": {"activity_5": 488.612043, "activity_10": 488.424115, "activity_20": 488.3925, "activity_30": 490.099503}, "trend_signal": 0, "fair_value": 582.798411, "relative_strength": -12.062404, "rate_of_change": -0.2389559785582644, "market_dynamics": 0.830973, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 488.733643, "high": 488.733643, "low": 488.733643, "close": 488.733643, "volume": 0}, "trend_line": 493.689841, "activity_lines": {"activity_5": 488.69311, "activity_10": 488.501497, "activity_20": 488.339889, "activity_30": 489.721923}, "trend_signal": 0, "fair_value": 582.391736, "relative_strength": -10.585054, "rate_of_change": -0.18122202130451917, "market_dynamics": 0.906902, "expectation": {"probability": 15.136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.733643, "high": 488.733643, "low": 488.733643, "close": 488.733643, "volume": 0}, "trend_line": 492.793542, "activity_lines": {"activity_5": 488.733643, "activity_10": 488.567824, "activity_20": 488.386213, "activity_30": 489.402168}, "trend_signal": 0, "fair_value": 581.988112, "relative_strength": -11.071057, "rate_of_change": -0.18155103175396292, "market_dynamics": 0.973436, "expectation": {"probability": 15.0529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 2200}, "trend_line": 493.588787, "activity_lines": {"activity_5": 505.649089, "activity_10": 497.849704, "activity_20": 493.262626, "activity_30": 492.414196}, "trend_signal": 0, "fair_value": 581.909785, "relative_strength": -1.549199, "rate_of_change": 0.16137488262782929, "market_dynamics": 1.140191, "expectation": {"probability": 19.4334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 494.384032, "activity_lines": {"activity_5": 519.181445, "activity_10": 506.197868, "activity_20": 497.894495, "activity_30": 495.374918}, "trend_signal": 1, "fair_value": 581.831458, "relative_strength": 2.300655, "rate_of_change": 0.16111488367339383, "market_dynamics": 1.234133, "expectation": {"probability": 13.687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 495.179278, "activity_lines": {"activity_5": 529.330713, "activity_10": 513.612317, "activity_20": 502.281819, "activity_30": 498.284334}, "trend_signal": 1, "fair_value": 581.753131, "relative_strength": 2.750254, "rate_of_change": 0.16085592343727237, "market_dynamics": 1.316509, "expectation": {"probability": 13.5789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 496.396636, "activity_lines": {"activity_5": 536.096891, "activity_10": 520.093051, "activity_20": 506.424599, "activity_30": 501.142444}, "trend_signal": 1, "fair_value": 581.674805, "relative_strength": 6.996187, "rate_of_change": 0.24584187062851814, "market_dynamics": 1.371561, "expectation": {"probability": 13.361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 497.70691, "activity_lines": {"activity_5": 539.47998, "activity_10": 525.64007, "activity_20": 510.322835, "activity_30": 503.922015}, "trend_signal": 1, "fair_value": 581.596478, "relative_strength": 8.471196, "rate_of_change": 0.26395706678398856, "market_dynamics": 1.291772, "expectation": {"probability": 13.1498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 499.017185, "activity_lines": {"activity_5": 539.47998, "activity_10": 530.253373, "activity_20": 513.976525, "activity_30": 506.617051}, "trend_signal": 1, "fair_value": 581.518151, "relative_strength": 7.324278, "rate_of_change": 0.2632623686096683, "market_dynamics": 1.24351, "expectation": {"probability": 12.9453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 500.916158, "activity_lines": {"activity_5": 539.47998, "activity_10": 533.944016, "activity_20": 517.385672, "activity_30": 509.227554}, "trend_signal": 1, "fair_value": 581.252366, "relative_strength": 8.030248, "rate_of_change": 0.3805426059625606, "market_dynamics": 1.166352, "expectation": {"probability": 13.4314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 502.634275, "activity_lines": {"activity_5": 539.47998, "activity_10": 536.711998, "activity_20": 520.550274, "activity_30": 511.715543}, "trend_signal": 1, "fair_value": 580.904389, "relative_strength": 8.223275, "rate_of_change": 0.3429949249111678, "market_dynamics": 1.083433, "expectation": {"probability": 13.2303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 503.633276, "activity_lines": {"activity_5": 539.47998, "activity_10": 538.557319, "activity_20": 523.470331, "activity_30": 514.092685}, "trend_signal": 1, "fair_value": 580.527808, "relative_strength": 3.144961, "rate_of_change": 0.19875305956801714, "market_dynamics": 0.994304, "expectation": {"probability": 12.274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 505.345088, "activity_lines": {"activity_5": 539.47998, "activity_10": 539.47998, "activity_20": 526.145844, "activity_30": 516.405376}, "trend_signal": 1, "fair_value": 580.162732, "relative_strength": 5.74019, "rate_of_change": 0.33989255308855965, "market_dynamics": 0.8942, "expectation": {"probability": 12.394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.47998, "high": 539.47998, "low": 539.47998, "close": 539.47998, "volume": 0}, "trend_line": 507.056899, "activity_lines": {"activity_5": 539.47998, "activity_10": 539.47998, "activity_20": 528.576812, "activity_30": 518.607627}, "trend_signal": 1, "fair_value": 579.671984, "relative_strength": 7.520058, "rate_of_change": 0.3387409991011947, "market_dynamics": 0.795946, "expectation": {"probability": 11.2828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 539.47998, "high": 625.482605, "low": 539.47998, "close": 625.482605, "volume": 222}, "trend_line": 511.635464, "activity_lines": {"activity_5": 568.147522, "activity_10": 555.116821, "activity_20": 538.953963, "activity_30": 526.247995}, "trend_signal": 1, "fair_value": 579.752877, "relative_strength": 25.715025, "rate_of_change": 0.9029686824160588, "market_dynamics": 0.896424, "expectation": {"probability": 8.7555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.482605, "high": 625.482605, "low": 624.485779, "close": 624.485779, "volume": 420}, "trend_line": 516.180802, "activity_lines": {"activity_5": 590.74928, "activity_10": 569.008737, "activity_20": 548.582096, "activity_30": 533.52866}, "trend_signal": 1, "fair_value": 579.634945, "relative_strength": 23.374151, "rate_of_change": 0.8883938506655118, "market_dynamics": 1.113121, "expectation": {"probability": 8.7179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 624.984619, "high": 624.984619, "low": 618.211121, "close": 618.211121, "volume": 13760}, "trend_line": 520.516985, "activity_lines": {"activity_5": 605.592432, "activity_10": 580.214245, "activity_20": 556.963309, "activity_30": 540.111262}, "trend_signal": 1, "fair_value": 579.463497, "relative_strength": 19.618393, "rate_of_change": 0.840051195859858, "market_dynamics": 1.366831, "expectation": {"probability": 7.3482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 524.853168, "activity_lines": {"activity_5": 615.186841, "activity_10": 589.988279, "activity_20": 564.725068, "activity_30": 546.414109}, "trend_signal": 1, "fair_value": 579.292049, "relative_strength": 20.727027, "rate_of_change": 0.8330531231367995, "market_dynamics": 1.604616, "expectation": {"probability": 7.6964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 529.18935, "activity_lines": {"activity_5": 619.532508, "activity_10": 598.330837, "activity_20": 571.867372, "activity_30": 552.437203}, "trend_signal": 1, "fair_value": 579.120602, "relative_strength": 21.797206, "rate_of_change": 0.8261704919346144, "market_dynamics": 1.665564, "expectation": {"probability": 7.6964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 533.525533, "activity_lines": {"activity_5": 618.629432, "activity_10": 605.24192, "activity_20": 578.393116, "activity_30": 558.180543}, "trend_signal": 1, "fair_value": 578.949154, "relative_strength": 25.832884, "rate_of_change": 0.8194010329195032, "market_dynamics": 1.621095, "expectation": {"probability": 7.676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 537.861716, "activity_lines": {"activity_5": 618.211121, "activity_10": 610.721528, "activity_20": 584.302301, "activity_30": 563.644129}, "trend_signal": 1, "fair_value": 578.777706, "relative_strength": 23.229533, "rate_of_change": 0.8127414213182569, "market_dynamics": 1.543555, "expectation": {"probability": 7.6558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 542.197898, "activity_lines": {"activity_5": 618.211121, "activity_10": 614.76966, "activity_20": 589.594927, "activity_30": 568.827962}, "trend_signal": 1, "fair_value": 578.606258, "relative_strength": 22.404606, "rate_of_change": 0.8061890019329816, "market_dynamics": 1.492188, "expectation": {"probability": 7.6356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 546.534081, "activity_lines": {"activity_5": 618.211121, "activity_10": 617.386317, "activity_20": 594.270993, "activity_30": 573.732041}, "trend_signal": 1, "fair_value": 578.294046, "relative_strength": 20.703824, "rate_of_change": 0.7997417577594529, "market_dynamics": 1.406197, "expectation": {"probability": 6.2336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 618.211121, "high": 618.211121, "low": 618.211121, "close": 618.211121, "volume": 0}, "trend_line": 550.870264, "activity_lines": {"activity_5": 618.211121, "activity_10": 618.571499, "activity_20": 598.330499, "activity_30": 578.356366}, "trend_signal": 1, "fair_value": 577.981833, "relative_strength": 20.762302, "rate_of_change": 0.7933966335760871, "market_dynamics": 1.246356, "expectation": {"probability": 6.2336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.476135, "high": 628.476135, "low": 628.476135, "close": 628.476135, "volume": 5}, "trend_line": 555.548614, "activity_lines": {"activity_5": 621.632792, "activity_10": 620.191572, "activity_20": 602.992716, "activity_30": 583.363196}, "trend_signal": 1, "fair_value": 577.735421, "relative_strength": 22.892266, "rate_of_change": 0.8492652999690727, "market_dynamics": 1.072289, "expectation": {"probability": 5.7846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 628.476135, "high": 628.476135, "low": 628.476135, "close": 628.476135, "volume": 0}, "trend_line": 560.226963, "activity_lines": {"activity_5": 624.370129, "activity_10": 621.757217, "activity_20": 607.231142, "activity_30": 588.068198}, "trend_signal": 1, "fair_value": 577.48901, "relative_strength": 21.14859, "rate_of_change": 0.8421133420377702, "market_dynamics": 0.853615, "expectation": {"probability": 7.8575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 628.476135, "high": 628.476135, "low": 628.476135, "close": 628.476135, "volume": 0}, "trend_line": 564.905313, "activity_lines": {"activity_5": 626.423132, "activity_10": 623.25031, "activity_20": 611.045776, "activity_30": 592.47137}, "trend_signal": 1, "fair_value": 577.242599, "relative_strength": 23.665918, "rate_of_change": 0.8350811919061495, "market_dynamics": 0.608208, "expectation": {"probability": 7.8782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.476135, "high": 628.476135, "low": 628.476135, "close": 628.476135, "volume": 0}, "trend_line": 569.583663, "activity_lines": {"activity_5": 627.791801, "activity_10": 624.556766, "activity_20": 614.43662, "activity_30": 596.572713}, "trend_signal": 1, "fair_value": 576.996187, "relative_strength": 25.922749, "rate_of_change": 0.8281653389229185, "market_dynamics": 0.391022, "expectation": {"probability": 7.8782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 628.476135, "high": 628.476135, "low": 628.476135, "close": 628.476135, "volume": 0}, "trend_line": 574.241746, "activity_lines": {"activity_5": 628.476135, "activity_10": 625.676586, "activity_20": 617.403672, "activity_30": 600.372228}, "trend_signal": 1, "fair_value": 576.749776, "relative_strength": 22.401341, "rate_of_change": 0.8178048814577803, "market_dynamics": 0.081434, "expectation": {"probability": 7.8782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.96283, "high": 732.96283, "low": 732.96283, "close": 732.96283, "volume": 65}, "trend_line": 582.382719, "activity_lines": {"activity_5": 663.305033, "activity_10": 645.60735, "activity_20": 629.898046, "activity_30": 610.612298}, "trend_signal": 1, "fair_value": 577.173151, "relative_strength": 45.22415, "rate_of_change": 1.4176909039977592, "market_dynamics": 0.156724, "expectation": {"probability": 7.362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.96283, "high": 732.96283, "low": 732.96283, "close": 732.96283, "volume": 0}, "trend_line": 590.523692, "activity_lines": {"activity_5": 691.168152, "activity_10": 663.451719, "activity_20": 641.471074, "activity_30": 620.327143}, "trend_signal": 1, "fair_value": 577.596526, "relative_strength": 43.929833, "rate_of_change": 1.3978733802367564, "market_dynamics": 0.233888, "expectation": {"probability": 9.5063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.96283, "high": 732.96283, "low": 732.96283, "close": 732.96283, "volume": 0}, "trend_line": 598.664665, "activity_lines": {"activity_5": 712.065491, "activity_10": 679.209694, "activity_20": 652.122755, "activity_30": 629.516765}, "trend_signal": 1, "fair_value": 578.019901, "relative_strength": 44.13195, "rate_of_change": 1.378602266139058, "market_dynamics": 0.407221, "expectation": {"probability": 9.5063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 732.96283, "high": 732.96283, "low": 732.96283, "close": 732.96283, "volume": 0}, "trend_line": 606.805638, "activity_lines": {"activity_5": 725.99705, "activity_10": 692.881273, "activity_20": 661.853089, "activity_30": 638.181163}, "trend_signal": 1, "fair_value": 578.443276, "relative_strength": 38.437017, "rate_of_change": 1.3598552705628668, "market_dynamics": 0.735089, "expectation": {"probability": 9.4814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 732.96283, "high": 732.96283, "low": 732.96283, "close": 732.96283, "volume": 0}, "trend_line": 613.255066, "activity_lines": {"activity_5": 732.96283, "activity_10": 704.466459, "activity_20": 670.662076, "activity_30": 646.320337}, "trend_signal": 1, "fair_value": 578.866651, "relative_strength": 36.36726, "rate_of_change": 1.062849056784804, "market_dynamics": 0.749633, "expectation": {"probability": 9.4566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 89}, "trend_line": 618.187838, "activity_lines": {"activity_5": 717.796265, "activity_10": 705.692577, "activity_20": 674.216412, "activity_30": 651.107954}, "trend_signal": 1, "fair_value": 578.998361, "relative_strength": 31.845288, "rate_of_change": 0.804358948418373, "market_dynamics": 0.757693, "expectation": {"probability": 8.9846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 0}, "trend_line": 623.12061, "activity_lines": {"activity_5": 705.663013, "activity_10": 705.846205, "activity_20": 677.475602, "activity_30": 655.577328}, "trend_signal": 1, "fair_value": 579.130072, "relative_strength": 31.329208, "rate_of_change": 0.7979406414656769, "market_dynamics": 0.664465, "expectation": {"probability": 9.4075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 0}, "trend_line": 628.053381, "activity_lines": {"activity_5": 696.563074, "activity_10": 704.927342, "activity_20": 680.4349, "activity_30": 659.728459}, "trend_signal": 1, "fair_value": 579.261782, "relative_strength": 30.953447, "rate_of_change": 0.7916237917407174, "market_dynamics": 0.494828, "expectation": {"probability": 9.4075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 0}, "trend_line": 632.986153, "activity_lines": {"activity_5": 690.496448, "activity_10": 702.935988, "activity_20": 683.064427, "activity_30": 663.561346}, "trend_signal": 1, "fair_value": 579.393492, "relative_strength": 28.097322, "rate_of_change": 0.7854064876055497, "market_dynamics": 0.275568, "expectation": {"probability": 9.3831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 0}, "trend_line": 637.918925, "activity_lines": {"activity_5": 687.463135, "activity_10": 699.872143, "activity_20": 685.364182, "activity_30": 667.07599}, "trend_signal": 1, "fair_value": 579.525203, "relative_strength": 26.102242, "rate_of_change": 0.7792859253905354, "market_dynamics": 0.084839, "expectation": {"probability": 9.3588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 0}, "trend_line": 642.851697, "activity_lines": {"activity_5": 687.463135, "activity_10": 695.735807, "activity_20": 687.334166, "activity_30": 670.272391}, "trend_signal": 1, "fair_value": 579.656913, "relative_strength": 21.596038, "rate_of_change": 0.773260018896602, "market_dynamics": -0.064691, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 687.463135, "high": 687.463135, "low": 687.463135, "close": 687.463135, "volume": 0}, "trend_line": 647.784469, "activity_lines": {"activity_5": 687.463135, "activity_10": 692.426738, "activity_20": 688.974379, "activity_30": 673.150548}, "trend_signal": 1, "fair_value": 579.788623, "relative_strength": 20.882355, "rate_of_change": 0.7673265891682013, "market_dynamics": -0.178059, "expectation": {"probability": 9.5502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.463135, "high": 748.704651, "low": 687.463135, "close": 748.704651, "volume": 763}, "trend_line": 654.758624, "activity_lines": {"activity_5": 707.876974, "activity_10": 701.079758, "activity_20": 696.117345, "activity_30": 679.661528}, "trend_signal": 1, "fair_value": 580.312907, "relative_strength": 26.40337, "rate_of_change": 1.0766165806300168, "market_dynamics": -0.054044, "expectation": {"probability": 6.6579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 748.704651, "close": 748.704651, "volume": 0}, "trend_line": 661.73278, "activity_lines": {"activity_5": 724.208045, "activity_10": 709.446562, "activity_20": 702.638913, "activity_30": 685.722562}, "trend_signal": 1, "fair_value": 580.837192, "relative_strength": 22.345569, "rate_of_change": 1.0651491625103044, "market_dynamics": 0.03853, "expectation": {"probability": 10.6481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 748.704651, "close": 748.704651, "volume": 0}, "trend_line": 668.706936, "activity_lines": {"activity_5": 736.456348, "activity_10": 717.527152, "activity_20": 708.539084, "activity_30": 691.33365}, "trend_signal": 1, "fair_value": 581.361476, "relative_strength": 22.015248, "rate_of_change": 1.0539233072298448, "market_dynamics": 0.090587, "expectation": {"probability": 10.6756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 748.704651, "close": 748.704651, "volume": 0}, "trend_line": 672.814337, "activity_lines": {"activity_5": 744.621883, "activity_10": 725.321527, "activity_20": 713.817856, "activity_30": 696.494793}, "trend_signal": 1, "fair_value": 581.88576, "relative_strength": 24.156107, "rate_of_change": 0.6142303569586396, "market_dynamics": 0.162072, "expectation": {"probability": 10.6481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 748.704651, "close": 748.704651, "volume": 0}, "trend_line": 676.954966, "activity_lines": {"activity_5": 748.704651, "activity_10": 732.002419, "activity_20": 718.524113, "activity_30": 701.390942}, "trend_signal": 1, "fair_value": 582.410044, "relative_strength": 21.874015, "rate_of_change": 0.6154192579282075, "market_dynamics": 0.042601, "expectation": {"probability": 10.6208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 748.704651, "close": 748.704651, "volume": 0}, "trend_line": 681.304751, "activity_lines": {"activity_5": 748.704651, "activity_10": 737.56983, "activity_20": 722.657852, "activity_30": 706.019954}, "trend_signal": 1, "fair_value": 582.934328, "relative_strength": 21.576206, "rate_of_change": 0.6425516051240545, "market_dynamics": -0.007788, "expectation": {"probability": 11.3981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 748.704651, "close": 748.704651, "volume": 0}, "trend_line": 685.654535, "activity_lines": {"activity_5": 748.704651, "activity_10": 742.023758, "activity_20": 726.219075, "activity_30": 710.368335}, "trend_signal": 1, "fair_value": 583.458612, "relative_strength": 20.0418, "rate_of_change": 0.6384490925119058, "market_dynamics": -0.005863, "expectation": {"probability": 11.3981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 748.704651, "high": 748.704651, "low": 740.155396, "close": 740.155396, "volume": 10396}, "trend_line": 689.719344, "activity_lines": {"activity_5": 745.854899, "activity_10": 743.809795, "activity_20": 728.393566, "activity_30": 713.884519}, "trend_signal": 1, "fair_value": 583.928094, "relative_strength": 16.529873, "rate_of_change": 0.5928363034891861, "market_dynamics": 0.209592, "expectation": {"probability": 9.8817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 740.155396, "high": 740.155396, "low": 740.155396, "close": 740.155396, "volume": 0}, "trend_line": 693.784153, "activity_lines": {"activity_5": 743.575098, "activity_10": 744.63779, "activity_20": 730.036251, "activity_30": 717.138458}, "trend_signal": 1, "fair_value": 584.397575, "relative_strength": 19.277051, "rate_of_change": 0.5893424673906157, "market_dynamics": 0.278757, "expectation": {"probability": 10.4863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.155396, "high": 751.757263, "low": 740.155396, "close": 751.757263, "volume": 6194}, "trend_line": 698.235692, "activity_lines": {"activity_5": 745.732536, "activity_10": 746.617174, "activity_20": 732.749625, "activity_30": 720.878659}, "trend_signal": 1, "fair_value": 584.941427, "relative_strength": 19.899119, "rate_of_change": 0.6416316920401072, "market_dynamics": 0.426739, "expectation": {"probability": 9.6254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.583679, "high": 760.583679, "low": 760.583679, "close": 760.583679, "volume": 425}, "trend_line": 702.981443, "activity_lines": {"activity_5": 750.628605, "activity_10": 749.032378, "activity_20": 736.214114, "activity_30": 724.90111}, "trend_signal": 1, "fair_value": 585.538549, "relative_strength": 16.797304, "rate_of_change": 0.6796775149672586, "market_dynamics": 0.527283, "expectation": {"probability": 9.9135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.583679, "high": 760.583679, "low": 760.583679, "close": 760.583679, "volume": 0}, "trend_line": 707.727195, "activity_lines": {"activity_5": 754.732739, "activity_10": 751.231599, "activity_20": 739.547074, "activity_30": 728.617383}, "trend_signal": 1, "fair_value": 586.135671, "relative_strength": 8.334018, "rate_of_change": 0.6750892284933385, "market_dynamics": 0.367573, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.583679, "high": 760.583679, "low": 760.583679, "close": 760.583679, "volume": 0}, "trend_line": 712.472947, "activity_lines": {"activity_5": 758.044938, "activity_10": 753.214837, "activity_20": 742.748506, "activity_30": 732.027479}, "trend_signal": 1, "fair_value": 586.732793, "relative_strength": 9.235689, "rate_of_change": 0.6705623344034313, "market_dynamics": 0.302774, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.583679, "high": 760.583679, "low": 760.583679, "close": 760.583679, "volume": 0}, "trend_line": 716.876532, "activity_lines": {"activity_5": 759.995251, "activity_10": 754.982093, "activity_20": 745.818411, "activity_30": 735.131397}, "trend_signal": 1, "fair_value": 587.329914, "relative_strength": 6.986246, "rate_of_change": 0.6180704851380162, "market_dynamics": 0.07969, "expectation": {"probability": 11.9358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.583679, "high": 760.583679, "low": 760.583679, "close": 760.583679, "volume": 0}, "trend_line": 721.280117, "activity_lines": {"activity_5": 760.583679, "activity_10": 756.533367, "activity_20": 748.540123, "activity_30": 737.951213}, "trend_signal": 1, "fair_value": 587.927036, "relative_strength": 3.742143, "rate_of_change": 0.6142738398360655, "market_dynamics": -0.19431, "expectation": {"probability": 12.4715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 760.583679, "high": 819.653137, "low": 760.583679, "close": 819.653137, "volume": 1713}, "trend_line": 727.652684, "activity_lines": {"activity_5": 780.273498, "activity_10": 768.60856, "activity_20": 756.539304, "activity_30": 744.297859}, "trend_signal": 1, "fair_value": 588.902808, "relative_strength": 10.26832, "rate_of_change": 0.8835079256732101, "market_dynamics": -0.068497, "expectation": {"probability": 9.9196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 819.653137, "close": 819.653137, "volume": 0}, "trend_line": 734.02525, "activity_lines": {"activity_5": 796.025354, "activity_10": 779.393781, "activity_20": 763.909009, "activity_30": 750.233372}, "trend_signal": 1, "fair_value": 589.878581, "relative_strength": 10.617977, "rate_of_change": 0.8757702871333057, "market_dynamics": 0.166306, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 819.653137, "close": 819.653137, "volume": 0}, "trend_line": 740.397817, "activity_lines": {"activity_5": 807.839245, "activity_10": 788.889029, "activity_20": 770.649238, "activity_30": 755.757752}, "trend_signal": 1, "fair_value": 590.854353, "relative_strength": 9.55243, "rate_of_change": 0.8681672735372528, "market_dynamics": 0.495716, "expectation": {"probability": 13.2066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 819.653137, "close": 819.653137, "volume": 0}, "trend_line": 743.287494, "activity_lines": {"activity_5": 815.715173, "activity_10": 796.938864, "activity_20": 776.759991, "activity_30": 760.870998}, "trend_signal": 1, "fair_value": 591.830125, "relative_strength": 10.093071, "rate_of_change": 0.3902870772510673, "market_dynamics": 0.919814, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 819.653137, "close": 819.653137, "volume": 0}, "trend_line": 746.177171, "activity_lines": {"activity_5": 819.653137, "activity_10": 803.543285, "activity_20": 782.241267, "activity_30": 765.797814}, "trend_signal": 1, "fair_value": 592.805897, "relative_strength": 11.669604, "rate_of_change": 0.3887697591209581, "market_dynamics": 0.961614, "expectation": {"probability": 13.1409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 819.653137, "close": 819.653137, "volume": 0}, "trend_line": 749.066848, "activity_lines": {"activity_5": 819.653137, "activity_10": 808.913236, "activity_20": 787.093067, "activity_30": 770.538199}, "trend_signal": 1, "fair_value": 593.781669, "relative_strength": 8.836262, "rate_of_change": 0.38726419305047405, "market_dynamics": 0.909843, "expectation": {"probability": 13.1082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 819.653137, "close": 819.653137, "volume": 0}, "trend_line": 751.956525, "activity_lines": {"activity_5": 819.653137, "activity_10": 813.209196, "activity_20": 791.607017, "activity_30": 775.092153}, "trend_signal": 1, "fair_value": 594.757441, "relative_strength": 7.134602, "rate_of_change": 0.3857702430317682, "market_dynamics": 0.688655, "expectation": {"probability": 13.0758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.653137, "high": 819.653137, "low": 763.928528, "close": 763.928528, "volume": 2050}, "trend_line": 752.988715, "activity_lines": {"activity_5": 801.078267, "activity_10": 806.299419, "activity_20": 790.476012, "activity_30": 775.86454}, "trend_signal": 1, "fair_value": 595.376005, "relative_strength": 1.747179, "rate_of_change": 0.1372672442731846, "market_dynamics": 0.287856, "expectation": {"probability": 12.4079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.928528, "high": 763.928528, "low": 763.928528, "close": 763.928528, "volume": 0}, "trend_line": 755.537561, "activity_lines": {"activity_5": 786.218372, "activity_10": 799.328827, "activity_20": 789.272512, "activity_30": 776.570335}, "trend_signal": 1, "fair_value": 595.994568, "relative_strength": 1.805918, "rate_of_change": 0.3384972376378876, "market_dynamics": -0.209569, "expectation": {"probability": 14.5688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 763.928528, "high": 763.928528, "low": 756.519897, "close": 756.519897, "volume": 5353}, "trend_line": 757.839453, "activity_lines": {"activity_5": 772.603906, "activity_10": 790.950396, "activity_20": 787.290934, "activity_30": 776.633711}, "trend_signal": 1, "fair_value": 596.56564, "relative_strength": -1.451651, "rate_of_change": 0.30466943257637275, "market_dynamics": -0.633484, "expectation": {"probability": 9.621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 756.519897, "high": 756.519897, "low": 756.519897, "close": 756.519897, "volume": 0}, "trend_line": 760.141345, "activity_lines": {"activity_5": 763.198323, "activity_10": 782.645852, "activity_20": 785.27214, "activity_30": 776.548579}, "trend_signal": 1, "fair_value": 597.136712, "relative_strength": -0.907155, "rate_of_change": 0.3037440174020542, "market_dynamics": -0.981957, "expectation": {"probability": 14.6531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.519897, "high": 756.519897, "low": 756.519897, "close": 756.519897, "volume": 0}, "trend_line": 762.443237, "activity_lines": {"activity_5": 758.001623, "activity_10": 775.489184, "activity_20": 783.216131, "activity_30": 776.314937}, "trend_signal": 0, "fair_value": 598.471749, "relative_strength": -3.078386, "rate_of_change": 0.3028242069900766, "market_dynamics": -1.12556, "expectation": {"probability": 13.9357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 764.762115, "activity_lines": {"activity_5": 757.183667, "activity_10": 769.573046, "activity_20": 781.171437, "activity_30": 775.965662}, "trend_signal": 0, "fair_value": 599.810053, "relative_strength": -3.643029, "rate_of_change": 0.30413778855514206, "market_dynamics": -1.132358, "expectation": {"probability": 13.0382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 767.080994, "activity_lines": {"activity_5": 756.825647, "activity_10": 764.795519, "activity_20": 779.046391, "activity_30": 775.466783}, "trend_signal": 0, "fair_value": 601.148357, "relative_strength": -5.281038, "rate_of_change": 0.30321572610850867, "market_dynamics": -1.165381, "expectation": {"probability": 15.5023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 769.399872, "activity_lines": {"activity_5": 756.927563, "activity_10": 761.156604, "activity_20": 776.840993, "activity_30": 774.818298}, "trend_signal": 0, "fair_value": 602.486662, "relative_strength": -4.612181, "rate_of_change": 0.3022989773098102, "market_dynamics": -1.139146, "expectation": {"probability": 15.5102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 769.677366, "activity_lines": {"activity_5": 756.995508, "activity_10": 758.656301, "activity_20": 774.610488, "activity_30": 774.020208}, "trend_signal": 0, "fair_value": 603.824966, "relative_strength": -7.459867, "rate_of_change": 0.03606629141732519, "market_dynamics": -1.117882, "expectation": {"probability": 15.4786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 769.95486, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.29461, "activity_20": 772.396909, "activity_30": 773.204215}, "trend_signal": 0, "fair_value": 605.16327, "relative_strength": -9.482238, "rate_of_change": 0.03605328833328938, "market_dynamics": -1.107982, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 770.232355, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.071531, "activity_20": 770.200254, "activity_30": 772.37032}, "trend_signal": 0, "fair_value": 606.501574, "relative_strength": -8.664842, "rate_of_change": 0.036040424499681804, "market_dynamics": -1.107953, "expectation": {"probability": 15.4158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 770.509849, "activity_lines": {"activity_5": 757.02948, "activity_10": 756.973889, "activity_20": 768.020523, "activity_30": 771.518522}, "trend_signal": 0, "fair_value": 607.839878, "relative_strength": -10.342869, "rate_of_change": 0.03602731022641174, "market_dynamics": -1.084495, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 770.787343, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.001685, "activity_20": 765.857718, "activity_30": 770.64882}, "trend_signal": 0, "fair_value": 609.178183, "relative_strength": -9.935281, "rate_of_change": 0.03601433523011765, "market_dynamics": -1.068452, "expectation": {"probability": 15.3535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 771.064838, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.020215, "activity_20": 763.711837, "activity_30": 769.761216}, "trend_signal": 0, "fair_value": 610.516487, "relative_strength": -7.896271, "rate_of_change": 0.03600149931367574, "market_dynamics": -1.058052, "expectation": {"probability": 15.3226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 771.342332, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.02948, "activity_20": 761.864164, "activity_30": 768.855709}, "trend_signal": 0, "fair_value": 611.854791, "relative_strength": -9.701336, "rate_of_change": 0.03598841320787176, "market_dynamics": -1.018491, "expectation": {"probability": 15.2918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 771.904801, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.02948, "activity_20": 760.3147, "activity_30": 767.932299}, "trend_signal": 0, "fair_value": 613.193095, "relative_strength": -8.849128, "rate_of_change": 0.07292080009942518, "market_dynamics": -0.939229, "expectation": {"probability": 15.261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 772.467271, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.02948, "activity_20": 759.063443, "activity_30": 766.972601}, "trend_signal": 0, "fair_value": 614.531399, "relative_strength": -11.162404, "rate_of_change": 0.07286779396517344, "market_dynamics": -0.671692, "expectation": {"probability": 15.2305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 757.02948, "high": 757.02948, "low": 757.02948, "close": 757.02948, "volume": 0}, "trend_line": 772.643011, "activity_lines": {"activity_5": 757.02948, "activity_10": 757.02948, "activity_20": 758.110393, "activity_30": 765.976615}, "trend_signal": 0, "fair_value": 615.869703, "relative_strength": -11.991112, "rate_of_change": 0.02275047844713396, "market_dynamics": -0.397588, "expectation": {"probability": 15.2, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 757.02948, "high": 773.795105, "low": 757.02948, "close": 773.795105, "volume": 976}, "trend_line": 773.083392, "activity_lines": {"activity_5": 762.618022, "activity_10": 760.077775, "activity_20": 759.052278, "activity_30": 766.050943}, "trend_signal": 0, "fair_value": 617.31548, "relative_strength": -8.256132, "rate_of_change": 0.05699669753435485, "market_dynamics": -0.009198, "expectation": {"probability": 15.3523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 773.795105, "high": 773.795105, "low": 773.795105, "close": 773.795105, "volume": 0}, "trend_line": 773.523773, "activity_lines": {"activity_5": 767.088855, "activity_10": 762.821241, "activity_20": 760.212535, "activity_30": 766.09686}, "trend_signal": 0, "fair_value": 618.761256, "relative_strength": -7.319679, "rate_of_change": 0.05696422980459036, "market_dynamics": 0.275145, "expectation": {"probability": 15.3198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.795105, "high": 773.795105, "low": 756.84967, "close": 756.84967, "volume": 4377}, "trend_line": 773.399306, "activity_lines": {"activity_5": 764.793502, "activity_10": 762.17889, "activity_20": 759.977312, "activity_30": 765.021112}, "trend_signal": 0, "fair_value": 620.098407, "relative_strength": -11.445169, "rate_of_change": -0.016090908171736494, "market_dynamics": 0.373434, "expectation": {"probability": 13.369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 756.84967, "high": 756.84967, "low": 756.84967, "close": 756.84967, "volume": 0}, "trend_line": 773.274839, "activity_lines": {"activity_5": 762.510136, "activity_10": 761.539807, "activity_20": 759.775798, "activity_30": 763.953393}, "trend_signal": 0, "fair_value": 621.435559, "relative_strength": -10.842322, "rate_of_change": -0.016093497761682948, "market_dynamics": 0.364949, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 756.84967, "high": 756.84967, "low": 726.066101, "close": 726.066101, "volume": 1361}, "trend_line": 772.124253, "activity_lines": {"activity_5": 749.977567, "activity_10": 755.306981, "activity_20": 756.676224, "activity_30": 760.907668}, "trend_signal": 0, "fair_value": 622.57538, "relative_strength": -15.87166, "rate_of_change": -0.14879392707100475, "market_dynamics": 0.104058, "expectation": {"probability": 13.3136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 769.004685, "activity_lines": {"activity_5": 739.509224, "activity_10": 749.637126, "activity_20": 753.721669, "activity_30": 757.936175}, "trend_signal": 0, "fair_value": 623.715201, "relative_strength": -14.582166, "rate_of_change": -0.40402409170275844, "market_dynamics": -0.189481, "expectation": {"probability": 16.6916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 765.885118, "activity_lines": {"activity_5": 732.222815, "activity_10": 744.530241, "activity_20": 750.912131, "activity_30": 755.165943}, "trend_signal": 0, "fair_value": 624.855022, "relative_strength": -16.405619, "rate_of_change": -0.40566293819132726, "market_dynamics": -0.516632, "expectation": {"probability": 16.6999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 762.76555, "activity_lines": {"activity_5": 728.118339, "activity_10": 739.986327, "activity_20": 748.247612, "activity_30": 752.596975}, "trend_signal": 0, "fair_value": 625.994843, "relative_strength": -14.117438, "rate_of_change": -0.4073153958319989, "market_dynamics": -0.777489, "expectation": {"probability": 16.6253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 759.645982, "activity_lines": {"activity_5": 726.066101, "activity_10": 736.005383, "activity_20": 745.730537, "activity_30": 750.229268}, "trend_signal": 0, "fair_value": 627.018155, "relative_strength": -16.264411, "rate_of_change": -0.408981239386068, "market_dynamics": -0.965707, "expectation": {"probability": 15.4263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 756.526414, "activity_lines": {"activity_5": 726.066101, "activity_10": 732.58741, "activity_20": 743.360907, "activity_30": 748.062824}, "trend_signal": 0, "fair_value": 628.041467, "relative_strength": -17.251621, "rate_of_change": -0.4106607648719135, "market_dynamics": -1.066797, "expectation": {"probability": 15.3582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 753.406846, "activity_lines": {"activity_5": 726.066101, "activity_10": 729.732407, "activity_20": 741.138722, "activity_30": 746.097643}, "trend_signal": 0, "fair_value": 629.199953, "relative_strength": -18.200906, "rate_of_change": -0.4123541415435723, "market_dynamics": -1.133947, "expectation": {"probability": 15.2534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 750.287278, "activity_lines": {"activity_5": 726.066101, "activity_10": 727.745205, "activity_20": 739.063981, "activity_30": 744.333724}, "trend_signal": 0, "fair_value": 630.358439, "relative_strength": -17.150961, "rate_of_change": -0.41406154145829976, "market_dynamics": -1.160497, "expectation": {"probability": 15.1868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 749.025197, "activity_lines": {"activity_5": 726.066101, "activity_10": 726.625802, "activity_20": 737.136685, "activity_30": 742.771067}, "trend_signal": 0, "fair_value": 631.516924, "relative_strength": -20.444697, "rate_of_change": -0.16821303479438265, "market_dynamics": -1.125359, "expectation": {"probability": 15.1208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 726.066101, "high": 726.066101, "low": 726.066101, "close": 726.066101, "volume": 0}, "trend_line": 747.763116, "activity_lines": {"activity_5": 726.066101, "activity_10": 726.066101, "activity_20": 735.356834, "activity_30": 741.289835}, "trend_signal": 0, "fair_value": 632.664963, "relative_strength": -20.753594, "rate_of_change": -0.16849646781643318, "market_dynamics": -1.051694, "expectation": {"probability": 13.9635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 726.066101, "high": 808.255493, "low": 726.066101, "close": 808.255493, "volume": 11396}, "trend_line": 749.487636, "activity_lines": {"activity_5": 753.462565, "activity_10": 741.009627, "activity_20": 741.551988, "activity_30": 745.192569}, "trend_signal": 0, "fair_value": 634.339857, "relative_strength": -11.38278, "rate_of_change": 0.23062383836540876, "market_dynamics": -0.429589, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.255493, "high": 849.559937, "low": 808.255493, "close": 849.559937, "volume": 8573}, "trend_line": 752.588971, "activity_lines": {"activity_5": 789.147884, "activity_10": 761.968699, "activity_20": 751.436965, "activity_30": 751.648847}, "trend_signal": 0, "fair_value": 636.022935, "relative_strength": -6.474392, "rate_of_change": 0.413794017544015, "market_dynamics": 0.253199, "expectation": {"probability": 13.5509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 849.559937, "high": 849.559937, "low": 849.559937, "close": 849.559937, "volume": 0}, "trend_line": 755.690306, "activity_lines": {"activity_5": 816.600281, "activity_10": 780.682429, "activity_20": 760.881322, "activity_30": 757.905038}, "trend_signal": 1, "fair_value": 637.706014, "relative_strength": -0.555797, "rate_of_change": 0.41208881866539465, "market_dynamics": 0.85574, "expectation": {"probability": 14.4403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 849.559937, "high": 849.559937, "low": 849.559937, "close": 849.559937, "volume": 0}, "trend_line": 758.774654, "activity_lines": {"activity_5": 835.819755, "activity_10": 797.150816, "activity_20": 769.885057, "activity_30": 763.961143}, "trend_signal": 1, "fair_value": 639.389092, "relative_strength": 2.170739, "rate_of_change": 0.4081497374666721, "market_dynamics": 1.39683, "expectation": {"probability": 13.0178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 849.559937, "high": 849.559937, "low": 849.559937, "close": 849.559937, "volume": 0}, "trend_line": 761.859003, "activity_lines": {"activity_5": 846.806307, "activity_10": 811.373861, "activity_20": 778.448171, "activity_30": 769.818258}, "trend_signal": 1, "fair_value": 640.978785, "relative_strength": 4.736562, "rate_of_change": 0.4064907787497043, "market_dynamics": 1.286915, "expectation": {"probability": 11.8802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.559937, "high": 849.559937, "low": 849.559937, "close": 849.559937, "volume": 0}, "trend_line": 764.943351, "activity_lines": {"activity_5": 849.559937, "activity_10": 823.351563, "activity_20": 786.570663, "activity_30": 775.476383}, "trend_signal": 1, "fair_value": 642.568478, "relative_strength": 0.911246, "rate_of_change": 0.4048449894080962, "market_dynamics": 1.085064, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 849.559937, "high": 849.559937, "low": 849.559937, "close": 849.559937, "volume": 0}, "trend_line": 768.0277, "activity_lines": {"activity_5": 849.559937, "activity_10": 833.083923, "activity_20": 794.252535, "activity_30": 780.935518}, "trend_signal": 1, "fair_value": 644.158171, "relative_strength": -3.131422, "rate_of_change": 0.403212734115258, "market_dynamics": 0.911566, "expectation": {"probability": 13.3167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 849.559937, "high": 849.559937, "low": 849.559937, "close": 849.559937, "volume": 0}, "trend_line": 771.112048, "activity_lines": {"activity_5": 849.559937, "activity_10": 840.57094, "activity_20": 801.573621, "activity_30": 786.195662}, "trend_signal": 1, "fair_value": 645.744101, "relative_strength": -3.211343, "rate_of_change": 0.40159332794897595, "market_dynamics": 0.746954, "expectation": {"probability": 12.1728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 850.289978, "close": 850.289978, "volume": 0}, "trend_line": 774.220732, "activity_lines": {"activity_5": 849.803284, "activity_10": 845.945349, "activity_20": 808.603451, "activity_30": 791.303915}, "trend_signal": 1, "fair_value": 647.334711, "relative_strength": -2.529998, "rate_of_change": 0.40314296840036395, "market_dynamics": 0.663733, "expectation": {"probability": 11.402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 850.289978, "close": 850.289978, "volume": 0}, "trend_line": 777.329415, "activity_lines": {"activity_5": 849.997962, "activity_10": 849.061143, "activity_20": 815.188326, "activity_30": 796.211609}, "trend_signal": 1, "fair_value": 648.801557, "relative_strength": -1.520866, "rate_of_change": 0.40152412245143054, "market_dynamics": 0.58497, "expectation": {"probability": 12.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 850.289978, "close": 850.289978, "volume": 0}, "trend_line": 780.438098, "activity_lines": {"activity_5": 850.14397, "activity_10": 849.918321, "activity_20": 821.328248, "activity_30": 800.918742}, "trend_signal": 1, "fair_value": 650.448279, "relative_strength": 0.641198, "rate_of_change": 0.39991835379083496, "market_dynamics": 0.506055, "expectation": {"probability": 10.7589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 850.289978, "close": 850.289978, "volume": 0}, "trend_line": 783.546781, "activity_lines": {"activity_5": 850.241309, "activity_10": 850.011235, "activity_20": 826.876627, "activity_30": 805.425315}, "trend_signal": 1, "fair_value": 652.095001, "relative_strength": -2.04332, "rate_of_change": 0.3983253774984268, "market_dynamics": 0.421845, "expectation": {"probability": 12.2525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 850.289978, "close": 850.289978, "volume": 0}, "trend_line": 786.655465, "activity_lines": {"activity_5": 850.289978, "activity_10": 850.090876, "activity_20": 831.833464, "activity_30": 809.731327}, "trend_signal": 1, "fair_value": 654.183092, "relative_strength": 0.759286, "rate_of_change": 0.396745168939701, "market_dynamics": 0.324959, "expectation": {"probability": 10.6111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 850.289978, "close": 850.289978, "volume": 0}, "trend_line": 789.764148, "activity_lines": {"activity_5": 850.289978, "activity_10": 850.157243, "activity_20": 836.198759, "activity_30": 813.83678}, "trend_signal": 1, "fair_value": 656.271183, "relative_strength": 0.480324, "rate_of_change": 0.395177194885429, "market_dynamics": 0.208082, "expectation": {"probability": 10.5611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.289978, "high": 850.289978, "low": 732.940002, "close": 732.940002, "volume": 4284}, "trend_line": 788.961165, "activity_lines": {"activity_5": 811.173319, "activity_10": 828.873978, "activity_20": 828.796323, "activity_30": 810.170706}, "trend_signal": 1, "fair_value": 657.60703, "relative_strength": -13.238768, "rate_of_change": -0.10167377210441902, "market_dynamics": -0.072182, "expectation": {"probability": 13.5252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc1faaff-1288-42a2-b26f-b717de6ca426/", "share_image": "https://sharemaestro.com/terminal/dc1faaff-1288-42a2-b26f-b717de6ca426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}