{"ticker": {"uuid": "dc20cc65-4a06-427b-ae08-4dcf5919853f", "symbol": "5695", "name": "Powdertech Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5695 rose 18.58%, moving from 2,648.00 to 3,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,140.00"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2942.0, "high": 3160.0, "low": 2930.0, "close": 3140.0, "volume": 8600}, "trend_line": 2559.191235, "activity_lines": {"activity_5": 3056.266667, "activity_10": 2916.454545, "activity_20": 2762.954815, "activity_30": 2678.069888}, "trend_signal": 1, "fair_value": 2151.686811, "relative_strength": 1.311444, "rate_of_change": 1.1835521592039873, "market_dynamics": 1.490748, "expectation": {"probability": 47.335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2156.822998, "high": 2164.697808, "low": 2113.948486, "close": 2156.822998, "volume": 1200}, "trend_line": 1955.541585, "activity_lines": {"activity_5": 2159.972803, "activity_10": 2106.599046, "activity_20": 2036.408746, "activity_30": 2000.798385}, "trend_signal": 1, "fair_value": 2096.646582, "relative_strength": -0.324795, "rate_of_change": 0.6309295948493837, "market_dynamics": 1.466373, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2172.57251, "high": 2274.944825, "low": 2143.697871, "close": 2213.696289, "volume": 8000}, "trend_line": 1967.813452, "activity_lines": {"activity_5": 2176.072363, "activity_10": 2135.186967, "activity_20": 2057.649428, "activity_30": 2017.453527}, "trend_signal": 1, "fair_value": 2096.311757, "relative_strength": 0.947536, "rate_of_change": 0.6275431365986602, "market_dynamics": 1.509766, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.446098, "high": 2274.944824, "low": 2134.948179, "close": 2152.447754, "volume": 3200}, "trend_line": 1978.746924, "activity_lines": {"activity_5": 2169.655794, "activity_10": 2147.532098, "activity_20": 2071.637321, "activity_30": 2029.365418}, "trend_signal": 1, "fair_value": 2096.010036, "relative_strength": -0.116949, "rate_of_change": 0.5556152687587145, "market_dynamics": 1.349152, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2169.947424, "high": 2186.572021, "low": 2025.575949, "close": 2056.200439, "volume": 8000}, "trend_line": 1986.359631, "activity_lines": {"activity_5": 2133.490071, "activity_10": 2138.241453, "activity_20": 2075.270591, "activity_30": 2034.362419}, "trend_signal": 1, "fair_value": 2094.609873, "relative_strength": -5.339479, "rate_of_change": 0.3847236302766326, "market_dynamics": 1.059568, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2056.200374, "high": 2110.448761, "low": 2012.451429, "close": 2021.200928, "volume": 9300}, "trend_line": 1991.849312, "activity_lines": {"activity_5": 2091.491016, "activity_10": 2120.678211, "activity_20": 2074.820591, "activity_30": 2036.610244}, "trend_signal": 1, "fair_value": 2092.615385, "relative_strength": -3.880286, "rate_of_change": 0.276368937141374, "market_dynamics": 0.785315, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2012.451204, "high": 2049.200439, "low": 1988.826824, "close": 2049.200439, "volume": 3100}, "trend_line": 1995.403158, "activity_lines": {"activity_5": 2067.866601, "activity_10": 2106.933096, "activity_20": 2076.703887, "activity_30": 2040.310317}, "trend_signal": 1, "fair_value": 2090.521634, "relative_strength": -3.05001, "rate_of_change": 0.17841942051487986, "market_dynamics": 0.23343, "expectation": {"probability": 38.931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2084.199569, "high": 2088.574463, "low": 2030.82586, "close": 2060.574951, "volume": 2600}, "trend_line": 2000.826986, "activity_lines": {"activity_5": 2055.208528, "activity_10": 2093.951562, "activity_20": 2078.999652, "activity_30": 2044.514949}, "trend_signal": 1, "fair_value": 2088.728861, "relative_strength": -5.615337, "rate_of_change": 0.27181614794256814, "market_dynamics": -0.108065, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2060.57494, "high": 2096.449069, "low": 2038.700684, "close": 2038.700684, "volume": 2400}, "trend_line": 2004.368384, "activity_lines": {"activity_5": 2045.467122, "activity_10": 2079.204199, "activity_20": 2078.612168, "activity_30": 2046.958413}, "trend_signal": 1, "fair_value": 2086.912434, "relative_strength": -6.239663, "rate_of_change": 0.17699671309811452, "market_dynamics": -0.404104, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2038.700747, "high": 2078.074707, "low": 2030.825721, "close": 2073.699951, "volume": 2600}, "trend_line": 2010.623515, "activity_lines": {"activity_5": 2054.975277, "activity_10": 2073.524818, "activity_20": 2081.066292, "activity_30": 2051.431418}, "trend_signal": 1, "fair_value": 2085.127776, "relative_strength": -7.10461, "rate_of_change": 0.31207491845969426, "market_dynamics": -0.58827, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2069.324668, "high": 2127.948242, "low": 2069.324668, "close": 2098.199219, "volume": 1900}, "trend_line": 2016.429484, "activity_lines": {"activity_5": 2071.483219, "activity_10": 2073.572541, "activity_20": 2085.199529, "activity_30": 2057.081463}, "trend_signal": 1, "fair_value": 2083.677544, "relative_strength": -2.60803, "rate_of_change": 0.2887646024571639, "market_dynamics": -0.63698, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2096.449303, "high": 2122.698469, "low": 2030.825684, "close": 2046.575317, "volume": 6400}, "trend_line": 2020.795951, "activity_lines": {"activity_5": 2065.649976, "activity_10": 2065.299987, "activity_20": 2083.616221, "activity_30": 2059.026356}, "trend_signal": 1, "fair_value": 2082.448817, "relative_strength": -3.214467, "rate_of_change": 0.21654449285964006, "market_dynamics": -0.649832, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2002.826537, "high": 2030.825859, "low": 1964.327281, "close": 2015.950928, "volume": 7700}, "trend_line": 2024.141606, "activity_lines": {"activity_5": 2049.78361, "activity_10": 2053.463865, "activity_20": 2078.587152, "activity_30": 2058.713773}, "trend_signal": 1, "fair_value": 2080.592989, "relative_strength": -1.945597, "rate_of_change": 0.16556124819748572, "market_dynamics": -0.608302, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2015.951029, "high": 2026.450928, "low": 1994.951522, "close": 2026.450928, "volume": 1100}, "trend_line": 2028.259192, "activity_lines": {"activity_5": 2040.392179, "activity_10": 2047.132204, "activity_20": 2074.162259, "activity_30": 2058.862762}, "trend_signal": 1, "fair_value": 2078.870357, "relative_strength": -5.344523, "rate_of_change": 0.20342381124890896, "market_dynamics": -0.709172, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2026.450928, "high": 2029.950806, "low": 1999.326416, "close": 1999.326416, "volume": 1300}, "trend_line": 2031.613277, "activity_lines": {"activity_5": 2022.775895, "activity_10": 2038.159666, "activity_20": 2066.670758, "activity_30": 2056.996131}, "trend_signal": 0, "fair_value": 2076.816738, "relative_strength": -3.350996, "rate_of_change": 0.16536767160870539, "market_dynamics": -0.838417, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1999.326575, "high": 2049.200439, "low": 1994.951376, "close": 2013.325928, "volume": 2800}, "trend_line": 2033.684049, "activity_lines": {"activity_5": 2014.784351, "activity_10": 2032.766566, "activity_20": 2060.283383, "activity_30": 2055.816302}, "trend_signal": 0, "fair_value": 2075.025175, "relative_strength": -1.768463, "rate_of_change": 0.1019274693389412, "market_dynamics": -0.939794, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2025.575886, "high": 2025.575886, "low": 1997.576538, "close": 2000.201538, "volume": 2700}, "trend_line": 2036.746476, "activity_lines": {"activity_5": 2008.076229, "activity_10": 2025.130396, "activity_20": 2052.350241, "activity_30": 2053.65614}, "trend_signal": 0, "fair_value": 2073.352205, "relative_strength": -5.179848, "rate_of_change": 0.15058519053173094, "market_dynamics": -1.085184, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2000.201496, "high": 2007.201538, "low": 1998.451437, "close": 1998.451538, "volume": 1500}, "trend_line": 2038.87559, "activity_lines": {"activity_5": 2003.876359, "activity_10": 2018.066932, "activity_20": 2044.142103, "activity_30": 2051.185499}, "trend_signal": 0, "fair_value": 2071.495701, "relative_strength": -6.992548, "rate_of_change": 0.10453505259925498, "market_dynamics": -1.182492, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2009.826105, "high": 2042.200317, "low": 1967.827176, "close": 1980.077148, "volume": 6300}, "trend_line": 2040.363062, "activity_lines": {"activity_5": 1994.718319, "activity_10": 2008.792187, "activity_20": 2035.059002, "activity_30": 2047.392051}, "trend_signal": 0, "fair_value": 2069.693729, "relative_strength": -10.498132, "rate_of_change": 0.07295550583347746, "market_dynamics": -1.127028, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1997.576791, "high": 2020.326138, "low": 1977.452277, "close": 2016.826172, "volume": 5500}, "trend_line": 2043.04633, "activity_lines": {"activity_5": 2000.901538, "activity_10": 2007.264966, "activity_20": 2030.463283, "activity_30": 2045.873542}, "trend_signal": 0, "fair_value": 2067.985419, "relative_strength": -8.843354, "rate_of_change": 0.1315093401744791, "market_dynamics": -0.960873, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2021.200928, "high": 2021.200928, "low": 1989.701666, "close": 2012.45105, "volume": 4500}, "trend_line": 2045.787927, "activity_lines": {"activity_5": 2004.459733, "activity_10": 2005.976336, "activity_20": 2026.055037, "activity_30": 2043.899653}, "trend_signal": 0, "fair_value": 2066.36563, "relative_strength": -8.385919, "rate_of_change": 0.13419162158697517, "market_dynamics": -0.814917, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2012.451278, "high": 2054.450195, "low": 2012.451278, "close": 2054.450195, "volume": 5700}, "trend_line": 2049.7545, "activity_lines": {"activity_5": 2022.075968, "activity_10": 2013.882972, "activity_20": 2026.334196, "activity_30": 2044.458509}, "trend_signal": 0, "fair_value": 2064.939044, "relative_strength": -3.211306, "rate_of_change": 0.19388974524923597, "market_dynamics": -0.433963, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2053.575217, "high": 2056.200439, "low": 2016.826213, "close": 2038.700684, "volume": 2800}, "trend_line": 2053.283586, "activity_lines": {"activity_5": 2030.825789, "activity_10": 2018.782881, "activity_20": 2025.600891, "activity_30": 2043.74536}, "trend_signal": 0, "fair_value": 2063.254389, "relative_strength": -5.796746, "rate_of_change": 0.17217115513101724, "market_dynamics": -0.267009, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2034.325471, "high": 2066.699915, "low": 2020.3262, "close": 2029.950806, "volume": 2600}, "trend_line": 2056.783504, "activity_lines": {"activity_5": 2033.975708, "activity_10": 2021.678272, "activity_20": 2024.867576, "activity_30": 2042.240019}, "trend_signal": 0, "fair_value": 2061.356535, "relative_strength": -6.571044, "rate_of_change": 0.1704546816554535, "market_dynamics": -0.267608, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2055.325461, "high": 2085.949463, "low": 2013.326246, "close": 2078.074707, "volume": 7400}, "trend_line": 2061.012569, "activity_lines": {"activity_5": 2049.842017, "activity_10": 2033.259828, "activity_20": 2029.300809, "activity_30": 2043.613645}, "trend_signal": 0, "fair_value": 2060.111796, "relative_strength": -4.95891, "rate_of_change": 0.20561546666313557, "market_dynamics": 0.063952, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2078.074746, "high": 2122.69873, "low": 2078.074746, "close": 2122.69873, "volume": 2800}, "trend_line": 2066.729102, "activity_lines": {"activity_5": 2076.499764, "activity_10": 2051.523056, "activity_20": 2037.879785, "activity_30": 2047.593397}, "trend_signal": 0, "fair_value": 2059.355837, "relative_strength": -2.474971, "rate_of_change": 0.2773652662765396, "market_dynamics": 0.240057, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2115.698836, "high": 2140.197998, "low": 2100.823955, "close": 2103.448975, "volume": 1700}, "trend_line": 2070.928992, "activity_lines": {"activity_5": 2089.391081, "activity_10": 2064.297732, "activity_20": 2044.142129, "activity_30": 2049.962422}, "trend_signal": 0, "fair_value": 2058.334573, "relative_strength": -9.04337, "rate_of_change": 0.20321434463452595, "market_dynamics": 0.465432, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2101.699017, "high": 2138.448029, "low": 2079.824548, "close": 2123.573486, "volume": 4400}, "trend_line": 2068.974874, "activity_lines": {"activity_5": 2105.723983, "activity_10": 2078.854184, "activity_20": 2052.062766, "activity_30": 2053.358841}, "trend_signal": 0, "fair_value": 2057.467651, "relative_strength": -8.86615, "rate_of_change": -0.09435948830446947, "market_dynamics": 0.795508, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2099.07428, "high": 2151.572807, "low": 2098.199301, "close": 2143.697998, "volume": 4500}, "trend_line": 2067.516573, "activity_lines": {"activity_5": 2123.106868, "activity_10": 2094.794693, "activity_20": 2061.600031, "activity_30": 2058.179687}, "trend_signal": 0, "fair_value": 2056.618234, "relative_strength": -7.153859, "rate_of_change": -0.07048422957310982, "market_dynamics": 0.901612, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2143.697998, "high": 2163.822766, "low": 2143.69786, "close": 2154.197998, "volume": 1900}, "trend_line": 2067.866573, "activity_lines": {"activity_5": 2136.406608, "activity_10": 2109.669369, "activity_20": 2071.637308, "activity_30": 2063.772037}, "trend_signal": 0, "fair_value": 2055.836125, "relative_strength": -7.489895, "rate_of_change": 0.01692852210089196, "market_dynamics": 0.914702, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2134.948073, "high": 2178.697385, "low": 2134.948073, "close": 2156.822998, "volume": 4100}, "trend_line": 2067.866573, "activity_lines": {"activity_5": 2145.506462, "activity_10": 2122.523648, "activity_20": 2081.541261, "activity_30": 2069.511161}, "trend_signal": 1, "fair_value": 2054.92387, "relative_strength": -8.923713, "rate_of_change": 0.0, "market_dynamics": 1.046862, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2156.822659, "high": 2183.072021, "low": 2079.824621, "close": 2116.57373, "volume": 10200}, "trend_line": 2066.524931, "activity_lines": {"activity_5": 2138.914941, "activity_10": 2125.434934, "activity_20": 2087.33279, "activity_30": 2072.653559}, "trend_signal": 1, "fair_value": 2053.941125, "relative_strength": -13.965793, "rate_of_change": -0.06488049168730702, "market_dynamics": 1.074871, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2099.949219, "high": 2111.323944, "low": 2082.449379, "close": 2110.44873, "volume": 3500}, "trend_line": 2063.083346, "activity_lines": {"activity_5": 2129.406771, "activity_10": 2126.103065, "activity_20": 2092.20766, "activity_30": 2075.487352}, "trend_signal": 1, "fair_value": 2052.903912, "relative_strength": -15.145157, "rate_of_change": -0.16653972804163725, "market_dynamics": 0.92511, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2110.448721, "high": 2143.698202, "low": 2099.949219, "close": 2099.949219, "volume": 5400}, "trend_line": 2061.333394, "activity_lines": {"activity_5": 2117.273747, "activity_10": 2123.557684, "activity_20": 2095.632587, "activity_30": 2077.865796}, "trend_signal": 1, "fair_value": 2052.042667, "relative_strength": -16.884007, "rate_of_change": -0.08482216694698996, "market_dynamics": 0.819555, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2109.573815, "high": 2110.448794, "low": 2067.574898, "close": 2071.074951, "volume": 4000}, "trend_line": 2061.829211, "activity_lines": {"activity_5": 2098.432552, "activity_10": 2114.489737, "activity_20": 2095.957592, "activity_30": 2078.494283}, "trend_signal": 1, "fair_value": 2050.940577, "relative_strength": -17.168977, "rate_of_change": 0.024053217273983005, "market_dynamics": 0.476804, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.074951, "high": 2078.074707, "low": 2056.19992, "close": 2066.699707, "volume": 1800}, "trend_line": 2063.345837, "activity_lines": {"activity_5": 2083.674479, "activity_10": 2104.75356, "activity_20": 2095.524247, "activity_30": 2078.808509}, "trend_signal": 1, "fair_value": 2049.785103, "relative_strength": -14.826643, "rate_of_change": 0.07355730493623473, "market_dynamics": 0.025397, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.699919, "high": 2144.573063, "low": 2066.699919, "close": 2127.073486, "volume": 4200}, "trend_line": 2065.941606, "activity_lines": {"activity_5": 2095.049219, "activity_10": 2107.012597, "activity_20": 2100.586624, "activity_30": 2082.91997}, "trend_signal": 1, "fair_value": 2048.773372, "relative_strength": -16.570865, "rate_of_change": 0.12580387414715385, "market_dynamics": -0.095033, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2127.073401, "high": 2162.072639, "low": 2106.073911, "close": 2131.616699, "volume": 7200}, "trend_line": 2068.309664, "activity_lines": {"activity_5": 2107.238379, "activity_10": 2109.668137, "activity_20": 2105.477537, "activity_30": 2087.157073}, "trend_signal": 1, "fair_value": 2047.125418, "relative_strength": -14.877291, "rate_of_change": 0.11462366569909815, "market_dynamics": -0.105344, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2126.164869, "high": 2171.595681, "low": 2124.347412, "close": 2127.073486, "volume": 1100}, "trend_line": 2071.255424, "activity_lines": {"activity_5": 2116.501937, "activity_10": 2111.351398, "activity_20": 2109.301643, "activity_30": 2090.948287}, "trend_signal": 1, "fair_value": 2045.537424, "relative_strength": -11.652982, "rate_of_change": 0.14242354765693654, "market_dynamics": -0.153488, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2127.073486, "high": 2127.073486, "low": 2112.535533, "close": 2118.895752, "volume": 3300}, "trend_line": 2072.761951, "activity_lines": {"activity_5": 2121.231299, "activity_10": 2111.850062, "activity_20": 2111.646935, "activity_30": 2094.021857}, "trend_signal": 1, "fair_value": 2044.185228, "relative_strength": -12.788081, "rate_of_change": 0.07273496945589679, "market_dynamics": -0.096104, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2131.616544, "high": 2141.611336, "low": 2064.378906, "close": 2064.378906, "volume": 4500}, "trend_line": 2071.634607, "activity_lines": {"activity_5": 2104.600325, "activity_10": 2103.078431, "activity_20": 2108.3141, "activity_30": 2093.481015}, "trend_signal": 1, "fair_value": 2042.687934, "relative_strength": -9.060861, "rate_of_change": -0.05438849354872173, "market_dynamics": -0.315492, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2065.287588, "high": 2133.433838, "low": 2065.287588, "close": 2133.433838, "volume": 2700}, "trend_line": 2074.529891, "activity_lines": {"activity_5": 2111.142383, "activity_10": 2108.543044, "activity_20": 2111.31065, "activity_30": 2097.468062}, "trend_signal": 1, "fair_value": 2041.376526, "relative_strength": -7.851033, "rate_of_change": 0.13975842989961088, "market_dynamics": -0.514441, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2133.433838, "high": 2133.433838, "low": 2080.733961, "close": 2081.642578, "volume": 500}, "trend_line": 2076.719613, "activity_lines": {"activity_5": 2099.996663, "activity_10": 2104.284517, "activity_20": 2108.998587, "activity_30": 2097.926945}, "trend_signal": 1, "fair_value": 2039.748843, "relative_strength": -10.464895, "rate_of_change": 0.10555268494803645, "market_dynamics": -0.659213, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2089.819981, "high": 2130.707764, "low": 2077.099365, "close": 2077.099365, "volume": 1600}, "trend_line": 2078.407894, "activity_lines": {"activity_5": 2090.668148, "activity_10": 2099.723699, "activity_20": 2106.049351, "activity_30": 2097.951445}, "trend_signal": 1, "fair_value": 2038.526984, "relative_strength": -10.317145, "rate_of_change": 0.08129556775172293, "market_dynamics": -0.808023, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2081.642578, "high": 2089.820135, "low": 2071.647705, "close": 2075.282227, "volume": 4100}, "trend_line": 2080.939754, "activity_lines": {"activity_5": 2084.065527, "activity_10": 2095.247945, "activity_20": 2102.702538, "activity_30": 2097.749789}, "trend_signal": 1, "fair_value": 2037.272513, "relative_strength": -11.42569, "rate_of_change": 0.121817281742871, "market_dynamics": -0.835873, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2072.556544, "high": 2098.906355, "low": 2068.921875, "close": 2072.556396, "volume": 2800}, "trend_line": 2082.914103, "activity_lines": {"activity_5": 2079.461865, "activity_10": 2090.200089, "activity_20": 2099.109419, "activity_30": 2097.208928}, "trend_signal": 0, "fair_value": 2036.2259, "relative_strength": -10.97396, "rate_of_change": 0.09487775877244714, "market_dynamics": -0.976151, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2085.277151, "high": 2098.906494, "low": 2053.475327, "close": 2072.556396, "volume": 5100}, "trend_line": 2085.325932, "activity_lines": {"activity_5": 2074.313037, "activity_10": 2085.045747, "activity_20": 2095.755073, "activity_30": 2096.540688}, "trend_signal": 0, "fair_value": 2035.111165, "relative_strength": -10.377808, "rate_of_change": 0.11579109270643433, "market_dynamics": -0.902195, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2094.363178, "high": 2094.363178, "low": 2075.28219, "close": 2089.820068, "volume": 2900}, "trend_line": 2088.371549, "activity_lines": {"activity_5": 2078.977262, "activity_10": 2084.021475, "activity_20": 2094.191994, "activity_30": 2096.830633}, "trend_signal": 0, "fair_value": 2034.044211, "relative_strength": -9.903208, "rate_of_change": 0.14604992693294552, "market_dynamics": -0.796012, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2089.820068, "high": 2094.363297, "low": 2080.734131, "close": 2088.00293, "volume": 1500}, "trend_line": 2091.969075, "activity_lines": {"activity_5": 2082.490609, "activity_10": 2083.426753, "activity_20": 2092.616585, "activity_30": 2096.806851}, "trend_signal": 0, "fair_value": 2032.913206, "relative_strength": -10.144063, "rate_of_change": 0.17226465289295206, "market_dynamics": -0.744043, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.089104, "high": 2116.170026, "low": 2078.008138, "close": 2093.45459, "volume": 3700}, "trend_line": 2094.523356, "activity_lines": {"activity_5": 2087.094271, "activity_10": 2084.533616, "activity_20": 2091.825596, "activity_30": 2096.90269}, "trend_signal": 0, "fair_value": 2031.502729, "relative_strength": -9.040182, "rate_of_change": 0.12209936707597716, "market_dynamics": -0.579183, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2098.906375, "high": 2112.535638, "low": 2083.459746, "close": 2089.820068, "volume": 32200}, "trend_line": 2097.102323, "activity_lines": {"activity_5": 2089.274935, "activity_10": 2085.442223, "activity_20": 2090.977717, "activity_30": 2096.599252}, "trend_signal": 0, "fair_value": 2029.759777, "relative_strength": -11.085327, "rate_of_change": 0.12312906383269379, "market_dynamics": -0.475743, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2095.27184, "high": 2133.433638, "low": 2081.642578, "close": 2115.261719, "volume": 18100}, "trend_line": 2099.129374, "activity_lines": {"activity_5": 2098.785238, "activity_10": 2090.514018, "activity_20": 2092.871913, "activity_30": 2097.770826}, "trend_signal": 0, "fair_value": 2028.541491, "relative_strength": -12.516584, "rate_of_change": 0.096659613494693, "market_dynamics": -0.248534, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2134.342509, "high": 2134.342509, "low": 2099.81522, "close": 2113.444336, "volume": 9700}, "trend_line": 2101.620829, "activity_lines": {"activity_5": 2104.842725, "activity_10": 2095.585782, "activity_20": 2094.599273, "activity_30": 2098.694372}, "trend_signal": 0, "fair_value": 2027.311556, "relative_strength": -12.748574, "rate_of_change": 0.11868992120539301, "market_dynamics": -0.021039, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2116.170121, "high": 2125.256163, "low": 2097.089355, "close": 2097.089355, "volume": 11900}, "trend_line": 2103.858781, "activity_lines": {"activity_5": 2103.8736, "activity_10": 2097.105699, "activity_20": 2094.754751, "activity_30": 2098.402019}, "trend_signal": 0, "fair_value": 2025.987266, "relative_strength": -10.566808, "rate_of_change": 0.10648695374154717, "market_dynamics": 0.086615, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2097.08903, "high": 2153.423213, "low": 2094.363486, "close": 2118.895752, "volume": 17600}, "trend_line": 2105.219482, "activity_lines": {"activity_5": 2109.567513, "activity_10": 2102.226962, "activity_20": 2097.000647, "activity_30": 2099.372146}, "trend_signal": 0, "fair_value": 2024.891841, "relative_strength": -3.529113, "rate_of_change": 0.06467644179773789, "market_dynamics": 0.409216, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2117.078576, "high": 2122.530273, "low": 2053.475586, "close": 2053.475586, "volume": 9800}, "trend_line": 2102.912044, "activity_lines": {"activity_5": 2091.758626, "activity_10": 2094.660676, "activity_20": 2092.788333, "activity_30": 2096.03383}, "trend_signal": 0, "fair_value": 2023.277491, "relative_strength": -1.617366, "rate_of_change": -0.10960557888281122, "market_dynamics": 0.116567, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2008.044571, "high": 2008.044571, "low": 1871.751894, "close": 1958.97937, "volume": 12300}, "trend_line": 2098.096391, "activity_lines": {"activity_5": 2044.873966, "activity_10": 2070.260183, "activity_20": 2079.639352, "activity_30": 2086.747851}, "trend_signal": 0, "fair_value": 2021.094078, "relative_strength": -3.538218, "rate_of_change": -0.2289992590864685, "market_dynamics": -0.245692, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2001.684219, "high": 2026.21689, "low": 1957.161965, "close": 2012.587646, "volume": 2800}, "trend_line": 2094.396863, "activity_lines": {"activity_5": 2026.277555, "activity_10": 2057.671686, "activity_20": 2072.396369, "activity_30": 2081.231158}, "trend_signal": 0, "fair_value": 2019.636849, "relative_strength": -8.461707, "rate_of_change": -0.17632783774232708, "market_dynamics": -0.581621, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1968.065334, "high": 2008.953027, "low": 1962.613647, "close": 1980.785889, "volume": 8000}, "trend_line": 2088.966459, "activity_lines": {"activity_5": 2003.804338, "activity_10": 2040.705278, "activity_20": 2062.691452, "activity_30": 2073.901418}, "trend_signal": 0, "fair_value": 2017.692789, "relative_strength": -10.222836, "rate_of_change": -0.25928247391572445, "market_dynamics": -1.139831, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1983.512012, "high": 2017.130859, "low": 1971.699984, "close": 2017.130859, "volume": 3100}, "trend_line": 2084.397554, "activity_lines": {"activity_5": 2001.199674, "activity_10": 2032.296447, "activity_20": 2057.144568, "activity_30": 2069.266863}, "trend_signal": 0, "fair_value": 2016.023631, "relative_strength": -8.917154, "rate_of_change": -0.21871605359270568, "market_dynamics": -1.176684, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1988.963625, "high": 2058.927248, "low": 1958.070557, "close": 1967.15686, "volume": 3400}, "trend_line": 2078.07535, "activity_lines": {"activity_5": 1988.721338, "activity_10": 2016.189138, "activity_20": 2047.32285, "activity_30": 2061.702947}, "trend_signal": 0, "fair_value": 2013.934561, "relative_strength": -5.397602, "rate_of_change": -0.3033108529544962, "market_dynamics": -1.187464, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1990.78081, "high": 1998.958345, "low": 1962.613647, "close": 1969.882568, "volume": 2800}, "trend_line": 2073.185644, "activity_lines": {"activity_5": 1982.906152, "activity_10": 2002.807652, "activity_20": 2038.223686, "activity_30": 2054.722768}, "trend_signal": 0, "fair_value": 2011.95205, "relative_strength": -5.505152, "rate_of_change": -0.23529974502608544, "market_dynamics": -1.201707, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1962.613647, "high": 2021.673754, "low": 1962.613647, "close": 2020.765137, "volume": 900}, "trend_line": 2070.196191, "activity_lines": {"activity_5": 1993.324943, "activity_10": 2001.320801, "activity_20": 2034.749297, "activity_30": 2051.3408}, "trend_signal": 0, "fair_value": 2010.023212, "relative_strength": -5.642975, "rate_of_change": -0.14419610750498424, "market_dynamics": -1.105493, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2017.13073, "high": 2021.673946, "low": 1981.694776, "close": 1982.603394, "volume": 5700}, "trend_line": 2066.284664, "activity_lines": {"activity_5": 1990.477987, "activity_10": 1994.580526, "activity_20": 2027.930348, "activity_30": 2045.689652}, "trend_signal": 0, "fair_value": 2007.954553, "relative_strength": -11.887288, "rate_of_change": -0.18894474915011597, "market_dynamics": -1.08384, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1980.785999, "high": 2027.125488, "low": 1980.785999, "close": 1998.958496, "volume": 2100}, "trend_line": 2063.880782, "activity_lines": {"activity_5": 1992.961564, "activity_10": 1992.89547, "activity_20": 2023.119009, "activity_30": 2041.346028}, "trend_signal": 0, "fair_value": 2006.388998, "relative_strength": -7.998421, "rate_of_change": -0.11633837495294949, "market_dynamics": -0.973884, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2006.227433, "high": 2006.227433, "low": 1976.242912, "close": 1997.141113, "volume": 2600}, "trend_line": 2061.562162, "activity_lines": {"activity_5": 1996.050838, "activity_10": 1993.060658, "activity_20": 2018.498032, "activity_30": 2037.040243}, "trend_signal": 0, "fair_value": 2004.759391, "relative_strength": -9.955497, "rate_of_change": -0.11234272930014663, "market_dynamics": -0.851184, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1997.141113, "high": 1997.141113, "low": 1954.435985, "close": 1980.785889, "volume": 1500}, "trend_line": 2056.685909, "activity_lines": {"activity_5": 1991.689421, "activity_10": 1991.276432, "activity_20": 2012.678535, "activity_30": 2031.82887}, "trend_signal": 0, "fair_value": 2003.203113, "relative_strength": -8.85172, "rate_of_change": -0.23653194116008228, "market_dynamics": -0.857811, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1980.785889, "high": 1980.785889, "low": 1954.436109, "close": 1955.344727, "volume": 1600}, "trend_line": 2050.810177, "activity_lines": {"activity_5": 1978.120728, "activity_10": 1984.470057, "activity_20": 2004.873072, "activity_30": 2025.290729}, "trend_signal": 0, "fair_value": 2001.405144, "relative_strength": -7.058948, "rate_of_change": -0.2856893205855076, "market_dynamics": -0.865443, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1953.527588, "high": 1970.79132, "low": 1921.72583, "close": 1921.72583, "volume": 3800}, "trend_line": 2043.965255, "activity_lines": {"activity_5": 1957.707096, "activity_10": 1972.591937, "activity_20": 1994.506169, "activity_30": 2016.962707}, "trend_signal": 0, "fair_value": 1999.648446, "relative_strength": -8.609005, "rate_of_change": -0.3337667267680899, "market_dynamics": -0.965197, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1927.177667, "high": 1978.060303, "low": 1922.634606, "close": 1978.060303, "volume": 3200}, "trend_line": 2039.27074, "activity_lines": {"activity_5": 1960.130127, "activity_10": 1972.030267, "activity_20": 1990.29625, "activity_30": 2012.710775}, "trend_signal": 0, "fair_value": 1998.116619, "relative_strength": -9.017903, "rate_of_change": -0.22967684937482646, "market_dynamics": -0.823885, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.689556, "high": 2018.039464, "low": 1930.812012, "close": 1930.812012, "volume": 3900}, "trend_line": 2034.81851, "activity_lines": {"activity_5": 1948.19694, "activity_10": 1963.588372, "activity_20": 1982.135989, "activity_30": 2005.713437}, "trend_signal": 0, "fair_value": 1996.585855, "relative_strength": -8.934422, "rate_of_change": -0.2183246153965742, "market_dynamics": -0.691573, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.812012, "high": 1935.355173, "low": 1907.188136, "close": 1917.182861, "volume": 5100}, "trend_line": 2027.610144, "activity_lines": {"activity_5": 1936.142643, "activity_10": 1953.329266, "activity_20": 1973.434896, "activity_30": 1998.124041}, "trend_signal": 0, "fair_value": 1994.983446, "relative_strength": -8.411339, "rate_of_change": -0.3542510530828653, "market_dynamics": -0.627237, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1909.913852, "high": 1951.710205, "low": 1909.005234, "close": 1951.710205, "volume": 3700}, "trend_line": 2023.279065, "activity_lines": {"activity_5": 1939.837663, "activity_10": 1950.306035, "activity_20": 1968.965354, "activity_30": 1993.227271}, "trend_signal": 0, "fair_value": 1994.283605, "relative_strength": -6.276389, "rate_of_change": -0.21360511599413487, "market_dynamics": -0.33011, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1951.710372, "high": 1981.694643, "low": 1936.263794, "close": 1936.263794, "volume": 3600}, "trend_line": 2018.584546, "activity_lines": {"activity_5": 1938.62618, "activity_10": 1945.729909, "activity_20": 1963.794887, "activity_30": 1987.613382}, "trend_signal": 0, "fair_value": 1993.369461, "relative_strength": -8.665735, "rate_of_change": -0.23202528416414472, "market_dynamics": -0.380107, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1922.634566, "high": 1958.070668, "low": 1914.457031, "close": 1944.441406, "volume": 8700}, "trend_line": 2014.223185, "activity_lines": {"activity_5": 1939.17137, "activity_10": 1943.483161, "activity_20": 1960.169077, "activity_30": 1982.829954}, "trend_signal": 0, "fair_value": 1992.638749, "relative_strength": -8.754587, "rate_of_change": -0.21606035816742986, "market_dynamics": -0.212441, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1944.441358, "high": 1978.968897, "low": 1944.441358, "close": 1945.349976, "volume": 8500}, "trend_line": 2009.982971, "activity_lines": {"activity_5": 1942.260677, "activity_10": 1942.392827, "activity_20": 1957.460532, "activity_30": 1978.386521}, "trend_signal": 0, "fair_value": 1991.877176, "relative_strength": -6.535103, "rate_of_change": -0.21051361296887022, "market_dynamics": 0.052524, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1989.872318, "high": 2018.948078, "low": 1957.161939, "close": 1998.958496, "volume": 7000}, "trend_line": 2007.529708, "activity_lines": {"activity_5": 1962.250293, "activity_10": 1951.991153, "activity_20": 1960.372444, "activity_30": 1977.675264}, "trend_signal": 0, "fair_value": 1991.296799, "relative_strength": -7.31141, "rate_of_change": -0.12205391962994293, "market_dynamics": 0.33391, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1998.9583, "high": 1998.9583, "low": 1998.049683, "close": 1998.049683, "volume": 2300}, "trend_line": 2004.470695, "activity_lines": {"activity_5": 1976.485262, "activity_10": 1961.09383, "activity_20": 1963.007426, "activity_30": 1977.06365}, "trend_signal": 0, "fair_value": 1990.852082, "relative_strength": -5.999437, "rate_of_change": -0.15237697294390673, "market_dynamics": 0.680209, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1998.049836, "high": 2014.404785, "low": 1971.699844, "close": 2014.404785, "volume": 2500}, "trend_line": 2002.017424, "activity_lines": {"activity_5": 1993.082634, "activity_10": 1972.393708, "activity_20": 1967.269265, "activity_30": 1977.704559}, "trend_signal": 0, "fair_value": 1990.784701, "relative_strength": -3.257564, "rate_of_change": -0.12238996589571424, "market_dynamics": 0.867942, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1969.88248, "high": 2016.22229, "low": 1967.15686, "close": 2016.22229, "volume": 1900}, "trend_line": 1999.443014, "activity_lines": {"activity_5": 2005.07644, "activity_10": 1982.338969, "activity_20": 1971.54411, "activity_30": 1978.621002}, "trend_signal": 0, "fair_value": 1990.828539, "relative_strength": -1.072677, "rate_of_change": -0.12859078892811593, "market_dynamics": 1.039456, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2012.58764, "high": 2012.58764, "low": 1973.51709, "close": 1998.958496, "volume": 900}, "trend_line": 1996.414294, "activity_lines": {"activity_5": 2006.530257, "activity_10": 1988.451505, "activity_20": 1974.17911, "activity_30": 1978.589743}, "trend_signal": 0, "fair_value": 1990.829834, "relative_strength": -5.215616, "rate_of_change": -0.15147818561434737, "market_dynamics": 0.965219, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2009.861694, "high": 2017.130859, "low": 1999.867127, "close": 2017.130859, "volume": 2000}, "trend_line": 1993.143266, "activity_lines": {"activity_5": 2010.467627, "activity_10": 1996.629079, "activity_20": 1978.393376, "activity_30": 1979.926295}, "trend_signal": 0, "fair_value": 1990.947619, "relative_strength": -3.181718, "rate_of_change": -0.16384515026918997, "market_dynamics": 0.976765, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2017.130734, "high": 2041.66339, "low": 2010.770268, "close": 2016.22229, "volume": 2100}, "trend_line": 1989.902531, "activity_lines": {"activity_5": 2012.890649, "activity_10": 2002.824223, "activity_20": 1982.296119, "activity_30": 1981.415265}, "trend_signal": 0, "fair_value": 1990.284014, "relative_strength": -1.031573, "rate_of_change": -0.16259418252978136, "market_dynamics": 0.971338, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2032.577226, "high": 2075.282227, "low": 1998.958496, "close": 1998.958496, "volume": 5800}, "trend_line": 1986.631502, "activity_lines": {"activity_5": 2008.347567, "activity_10": 2004.707548, "activity_20": 1984.576324, "activity_30": 1981.99952}, "trend_signal": 0, "fair_value": 1989.824162, "relative_strength": -2.64706, "rate_of_change": -0.164381367883189, "market_dynamics": 0.950875, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2015.313399, "high": 2023.490955, "low": 1993.506865, "close": 2017.130859, "volume": 4900}, "trend_line": 1983.239339, "activity_lines": {"activity_5": 2010.891691, "activity_10": 2008.755036, "activity_20": 1988.509348, "activity_30": 1983.967221}, "trend_signal": 1, "fair_value": 1989.894786, "relative_strength": -0.747086, "rate_of_change": -0.1707494820546736, "market_dynamics": 1.065423, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2017.130844, "high": 2035.303209, "low": 1998.958426, "close": 2002.592896, "volume": 2800}, "trend_line": 1981.54325, "activity_lines": {"activity_5": 2008.529256, "activity_10": 2008.837631, "activity_20": 1990.97127, "activity_30": 1985.215837}, "trend_signal": 1, "fair_value": 1989.825054, "relative_strength": 2.789352, "rate_of_change": -0.08552114546372605, "market_dynamics": 1.039483, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2002.592851, "high": 2041.663487, "low": 2002.592851, "close": 2022.58252, "volume": 2000}, "trend_line": 1983.663355, "activity_lines": {"activity_5": 2012.587736, "activity_10": 2011.513923, "activity_20": 1995.311004, "activity_30": 1987.863532}, "trend_signal": 1, "fair_value": 1989.605724, "relative_strength": 4.469074, "rate_of_change": 0.10699261800114467, "market_dynamics": 1.017602, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2018.947998, "high": 2027.125488, "low": 2008.953125, "close": 2027.125488, "volume": 3100}, "trend_line": 1984.147949, "activity_lines": {"activity_5": 2017.797095, "activity_10": 2014.586681, "activity_20": 1999.884371, "activity_30": 1990.667541}, "trend_signal": 1, "fair_value": 1989.373593, "relative_strength": 4.184604, "rate_of_change": 0.024429245959429215, "market_dynamics": 1.089502, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2014.40494, "high": 2035.303223, "low": 1973.517206, "close": 1998.958496, "volume": 19100}, "trend_line": 1984.753703, "activity_lines": {"activity_5": 2012.890576, "activity_10": 2012.009517, "activity_20": 2001.433354, "activity_30": 1991.62306}, "trend_signal": 1, "fair_value": 1988.824657, "relative_strength": 0.997331, "rate_of_change": 0.03052967901438286, "market_dynamics": 1.029661, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1998.95857, "high": 2059.598375, "low": 1989.872395, "close": 2054.841797, "volume": 14000}, "trend_line": 1986.010734, "activity_lines": {"activity_5": 2026.611825, "activity_10": 2019.873795, "activity_20": 2007.936781, "activity_30": 1996.144873}, "trend_signal": 1, "fair_value": 1988.446139, "relative_strength": 5.279522, "rate_of_change": 0.06333435721015858, "market_dynamics": 1.287327, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2026.302425, "high": 2033.912951, "low": 1952.099723, "close": 1957.807617, "volume": 17300}, "trend_line": 1985.699093, "activity_lines": {"activity_5": 2005.474284, "activity_10": 2009.393322, "activity_20": 2004.833232, "activity_30": 1994.325317}, "trend_signal": 1, "fair_value": 1987.672803, "relative_strength": 10.087933, "rate_of_change": -0.015691808441152602, "market_dynamics": 0.99707, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1893.118192, "high": 1950.197089, "low": 1859.822144, "close": 1921.657593, "volume": 10100}, "trend_line": 1984.091593, "activity_lines": {"activity_5": 1975.27242, "activity_10": 1993.088315, "activity_20": 1998.158272, "activity_30": 1990.193607}, "trend_signal": 0, "fair_value": 1986.851656, "relative_strength": 8.539623, "rate_of_change": -0.08095385678860485, "market_dynamics": 0.490489, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1921.657634, "high": 1935.927368, "low": 1875.994482, "close": 1935.927368, "volume": 800}, "trend_line": 1981.263668, "activity_lines": {"activity_5": 1956.555477, "activity_10": 1981.11369, "activity_20": 1992.821031, "activity_30": 1987.086238}, "trend_signal": 0, "fair_value": 1986.170667, "relative_strength": 5.73965, "rate_of_change": -0.14252996232518433, "market_dynamics": -0.050296, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1935.927341, "high": 2020.594419, "low": 1898.826031, "close": 1918.803711, "volume": 12200}, "trend_line": 1979.137012, "activity_lines": {"activity_5": 1938.210522, "activity_10": 1967.48558, "activity_20": 1985.928122, "activity_30": 1983.056563}, "trend_signal": 0, "fair_value": 1985.379911, "relative_strength": 2.034238, "rate_of_change": -0.10733836360845936, "market_dynamics": -0.729049, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1926.414241, "high": 1991.103707, "low": 1864.578723, "close": 1942.58667, "volume": 31600}, "trend_line": 1977.257951, "activity_lines": {"activity_5": 1933.136873, "activity_10": 1959.639005, "activity_20": 1981.383399, "activity_30": 1980.698476}, "trend_signal": 0, "fair_value": 1984.941758, "relative_strength": 0.205901, "rate_of_change": -0.09494345205039625, "market_dynamics": -0.763494, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1942.58667, "high": 1942.58667, "low": 1816.061693, "close": 1920.706421, "volume": 4700}, "trend_line": 1974.710128, "activity_lines": {"activity_5": 1928.253483, "activity_10": 1949.169551, "activity_20": 1974.763675, "activity_30": 1977.049991}, "trend_signal": 0, "fair_value": 1984.265978, "relative_strength": -2.588761, "rate_of_change": -0.12885637904308558, "market_dynamics": -0.818215, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1926.414222, "high": 1970.174743, "low": 1921.657644, "close": 1951.148438, "volume": 5300}, "trend_line": 1973.722213, "activity_lines": {"activity_5": 1935.990845, "activity_10": 1945.723855, "activity_20": 1971.160542, "activity_30": 1975.529882}, "trend_signal": 0, "fair_value": 1984.650845, "relative_strength": -1.63555, "rate_of_change": -0.05002835535160277, "market_dynamics": -0.703446, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1951.148438, "high": 1973.028651, "low": 1934.024669, "close": 1969.223389, "volume": 5300}, "trend_line": 1974.184835, "activity_lines": {"activity_5": 1947.787134, "activity_10": 1946.863315, "activity_20": 1969.506499, "activity_30": 1975.239635}, "trend_signal": 0, "fair_value": 1985.454505, "relative_strength": 0.884074, "rate_of_change": 0.02343906335719039, "market_dynamics": -0.620796, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1969.223462, "high": 1973.980036, "low": 1937.829988, "close": 1957.807617, "volume": 2400}, "trend_line": 1975.387561, "activity_lines": {"activity_5": 1953.558431, "activity_10": 1946.979945, "activity_20": 1966.902508, "activity_30": 1974.18304}, "trend_signal": 0, "fair_value": 1985.86583, "relative_strength": -1.744453, "rate_of_change": 0.06092266431577488, "market_dynamics": -0.687831, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.710205, "high": 1977.78521, "low": 1946.391794, "close": 1954.002319, "volume": 2400}, "trend_line": 1974.585628, "activity_lines": {"activity_5": 1955.461035, "activity_10": 1947.152901, "activity_20": 1964.205618, "activity_30": 1972.803347}, "trend_signal": 0, "fair_value": 1986.058023, "relative_strength": -1.27334, "rate_of_change": -0.040596236193468804, "market_dynamics": -0.561412, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1954.00236, "high": 1997.762817, "low": 1954.00236, "close": 1983.493164, "volume": 3000}, "trend_line": 1976.341667, "activity_lines": {"activity_5": 1966.432878, "activity_10": 1954.521274, "activity_20": 1964.613665, "activity_30": 1973.378027}, "trend_signal": 0, "fair_value": 1986.666456, "relative_strength": 0.0215, "rate_of_change": 0.08893202579310343, "market_dynamics": -0.425748, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1950.197025, "high": 1978.736494, "low": 1940.684039, "close": 1958.758911, "volume": 3700}, "trend_line": 1977.727535, "activity_lines": {"activity_5": 1964.974186, "activity_10": 1956.925499, "activity_20": 1962.739714, "activity_30": 1972.243656}, "trend_signal": 0, "fair_value": 1987.127155, "relative_strength": -2.573589, "rate_of_change": 0.07012289540521403, "market_dynamics": -0.380494, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1954.002379, "high": 1986.34719, "low": 1938.781329, "close": 1959.710205, "volume": 3100}, "trend_line": 1977.994202, "activity_lines": {"activity_5": 1963.325228, "activity_10": 1958.828118, "activity_20": 1961.234323, "activity_30": 1971.081247}, "trend_signal": 0, "fair_value": 1987.518221, "relative_strength": -6.632062, "rate_of_change": 0.013483505451629244, "market_dynamics": -0.254096, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1959.710357, "high": 1959.710357, "low": 1904.534019, "close": 1926.414185, "volume": 4400}, "trend_line": 1977.665881, "activity_lines": {"activity_5": 1951.211808, "activity_10": 1954.2445, "activity_20": 1956.826989, "activity_30": 1967.753504}, "trend_signal": 0, "fair_value": 1987.733715, "relative_strength": -7.32181, "rate_of_change": -0.016598683639629155, "market_dynamics": -0.266674, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1954.953627, "high": 1971.125993, "low": 1942.586524, "close": 1952.099731, "volume": 2500}, "trend_line": 1977.921159, "activity_lines": {"activity_5": 1949.753133, "activity_10": 1954.192609, "activity_20": 1955.211346, "activity_30": 1966.104075}, "trend_signal": 0, "fair_value": 1987.978625, "relative_strength": -5.44484, "rate_of_change": 0.01290804490549278, "market_dynamics": -0.18229, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1959.710305, "high": 1985.395812, "low": 1954.953727, "close": 1972.077393, "volume": 2500}, "trend_line": 1978.812073, "activity_lines": {"activity_5": 1955.080518, "activity_10": 1957.600056, "activity_20": 1955.808009, "activity_30": 1965.727058}, "trend_signal": 0, "fair_value": 1988.373235, "relative_strength": -4.976836, "rate_of_change": 0.045042948044020904, "market_dynamics": 0.035943, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1971.126039, "high": 2061.501118, "low": 1971.126039, "close": 2007.276123, "volume": 14400}, "trend_line": 1979.089327, "activity_lines": {"activity_5": 1972.901864, "activity_10": 1966.473253, "activity_20": 1959.902244, "activity_30": 1967.563448}, "trend_signal": 0, "fair_value": 1988.79874, "relative_strength": -6.830991, "rate_of_change": 0.01401113343620969, "market_dynamics": 0.375888, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2070.063001, "high": 2087.186671, "low": 2053.890634, "close": 2070.062988, "volume": 16300}, "trend_line": 1981.489771, "activity_lines": {"activity_5": 2008.417684, "activity_10": 1985.741741, "activity_20": 1970.049069, "activity_30": 1973.432717}, "trend_signal": 0, "fair_value": 1989.983747, "relative_strength": -2.136862, "rate_of_change": 0.121290331227182, "market_dynamics": 0.936794, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.306296, "high": 2112.871956, "low": 2064.35498, "close": 2107.164063, "volume": 9700}, "trend_line": 1984.581746, "activity_lines": {"activity_5": 2048.943677, "activity_10": 2009.922432, "activity_20": 1983.524865, "activity_30": 1981.540736}, "trend_signal": 0, "fair_value": 1991.439036, "relative_strength": -2.614344, "rate_of_change": 0.15604294532591093, "market_dynamics": 1.314408, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2113.823372, "high": 2143.31434, "low": 2065.306266, "close": 2089.089111, "volume": 8400}, "trend_line": 1987.01064, "activity_lines": {"activity_5": 2071.394694, "activity_10": 2028.101196, "activity_20": 1994.763972, "activity_30": 1988.283146}, "trend_signal": 1, "fair_value": 1992.616179, "relative_strength": -6.75363, "rate_of_change": 0.1223882062250864, "market_dynamics": 1.556819, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2070.062754, "high": 2158.535189, "low": 2070.062754, "close": 2135.703613, "volume": 5700}, "trend_line": 1991.568811, "activity_lines": {"activity_5": 2100.251253, "activity_10": 2052.299201, "activity_20": 2010.279473, "activity_30": 1997.876241}, "trend_signal": 1, "fair_value": 1994.189502, "relative_strength": -2.951636, "rate_of_change": 0.22939841932603489, "market_dynamics": 1.618174, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2165.19448, "high": 2208.954951, "low": 2142.362904, "close": 2198.490479, "volume": 6000}, "trend_line": 1997.614132, "activity_lines": {"activity_5": 2139.128353, "activity_10": 2085.145537, "activity_20": 2030.927552, "activity_30": 2011.226026}, "trend_signal": 1, "fair_value": 1996.241036, "relative_strength": -0.270692, "rate_of_change": 0.30354567548004396, "market_dynamics": 1.595683, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2198.490444, "high": 2300.281481, "low": 2198.490444, "close": 2283.157471, "volume": 15400}, "trend_line": 2006.511971, "activity_lines": {"activity_5": 2193.48016, "activity_10": 2129.027115, "activity_20": 2058.320902, "activity_30": 2029.648177}, "trend_signal": 1, "fair_value": 1999.030047, "relative_strength": 2.884729, "rate_of_change": 0.44542331061162, "market_dynamics": 1.654298, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2283.15756, "high": 2283.15756, "low": 2238.445801, "close": 2238.445801, "volume": 4000}, "trend_line": 2014.494881, "activity_lines": {"activity_5": 2218.721778, "activity_10": 2158.89844, "activity_20": 2079.802521, "activity_30": 2044.61165}, "trend_signal": 1, "fair_value": 2001.397209, "relative_strength": -2.932469, "rate_of_change": 0.39785010582427144, "market_dynamics": 1.606957, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2241.299647, "high": 2264.131348, "low": 2237.494385, "close": 2244.153564, "volume": 1000}, "trend_line": 2022.062305, "activity_lines": {"activity_5": 2237.113867, "activity_10": 2184.134237, "activity_20": 2100.305632, "activity_30": 2059.428339}, "trend_signal": 1, "fair_value": 2003.773911, "relative_strength": -3.149351, "rate_of_change": 0.37564870833741504, "market_dynamics": 1.514079, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2243.202279, "high": 2277.449642, "low": 2124.287948, "close": 2168.999512, "volume": 7200}, "trend_line": 2027.609192, "activity_lines": {"activity_5": 2220.116976, "activity_10": 2190.395592, "activity_20": 2112.21518, "activity_30": 2068.908159}, "trend_signal": 1, "fair_value": 2006.015059, "relative_strength": -6.962894, "rate_of_change": 0.27431830296643456, "market_dynamics": 1.329069, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2188.452637, "high": 2188.452637, "low": 2136.902386, "close": 2140.792969, "volume": 3100}, "trend_line": 2031.54954, "activity_lines": {"activity_5": 2191.498177, "activity_10": 2187.948082, "activity_20": 2120.256044, "activity_30": 2076.210338}, "trend_signal": 1, "fair_value": 2008.048349, "relative_strength": -8.835064, "rate_of_change": 0.1943346881414259, "market_dynamics": 0.922274, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2141.765625, "high": 2211.796111, "low": 2141.765562, "close": 2150.519287, "volume": 3800}, "trend_line": 2035.662667, "activity_lines": {"activity_5": 2169.967985, "activity_10": 2184.841415, "activity_20": 2128.320154, "activity_30": 2083.885806}, "trend_signal": 1, "fair_value": 2010.181853, "relative_strength": -12.650884, "rate_of_change": 0.20246254984262296, "market_dynamics": 0.646644, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2144.683387, "high": 2197.206299, "low": 2144.683387, "close": 2197.206299, "volume": 1000}, "trend_line": 2042.270927, "activity_lines": {"activity_5": 2172.842676, "activity_10": 2188.760454, "activity_20": 2139.967332, "activity_30": 2094.307976}, "trend_signal": 1, "fair_value": 2012.603815, "relative_strength": -9.646942, "rate_of_change": 0.32462451206312626, "market_dynamics": 0.424563, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2217.631855, "high": 2221.522438, "low": 2152.464697, "close": 2181.644043, "volume": 3300}, "trend_line": 2046.497669, "activity_lines": {"activity_5": 2173.279248, "activity_10": 2188.21286, "activity_20": 2148.992397, "activity_30": 2103.29979}, "trend_signal": 1, "fair_value": 2014.904381, "relative_strength": -13.173141, "rate_of_change": 0.20696284435723442, "market_dynamics": 0.225999, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2213.741391, "high": 2213.741391, "low": 2144.683457, "close": 2164.136475, "volume": 4000}, "trend_line": 2053.375297, "activity_lines": {"activity_5": 2172.047266, "activity_10": 2182.799254, "activity_20": 2155.266067, "activity_30": 2110.88939}, "trend_signal": 1, "fair_value": 2016.876342, "relative_strength": -18.70102, "rate_of_change": 0.33606820590030967, "market_dynamics": 0.101203, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2163.163652, "high": 2219.577112, "low": 2147.601563, "close": 2149.546631, "volume": 5400}, "trend_line": 2060.971598, "activity_lines": {"activity_5": 2166.276205, "activity_10": 2174.215989, "activity_20": 2159.290021, "activity_30": 2117.093992}, "trend_signal": 1, "fair_value": 2019.079343, "relative_strength": -15.58601, "rate_of_change": 0.3699421635732301, "market_dynamics": -0.061042, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2149.546738, "high": 2224.440461, "low": 2149.546738, "close": 2204.987549, "volume": 13500}, "trend_line": 2069.940271, "activity_lines": {"activity_5": 2178.401872, "activity_10": 2176.602779, "activity_20": 2167.68555, "activity_30": 2126.385344}, "trend_signal": 1, "fair_value": 2021.708057, "relative_strength": -13.377212, "rate_of_change": 0.43516722931568774, "market_dynamics": -0.08529, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2222.495053, "high": 2222.495117, "low": 2189.425177, "close": 2222.495117, "volume": 3800}, "trend_line": 2080.063318, "activity_lines": {"activity_5": 2192.732178, "activity_10": 2183.594034, "activity_20": 2176.580479, "activity_30": 2136.227592}, "trend_signal": 1, "fair_value": 2024.378677, "relative_strength": -9.395269, "rate_of_change": 0.489050198299178, "market_dynamics": -0.146721, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2237.084824, "high": 2260.428424, "low": 2207.905518, "close": 2212.768799, "volume": 6300}, "trend_line": 2089.069389, "activity_lines": {"activity_5": 2202.134456, "activity_10": 2189.10688, "activity_20": 2183.139182, "activity_30": 2144.789236}, "trend_signal": 1, "fair_value": 2026.997768, "relative_strength": -12.478978, "rate_of_change": 0.4329710024721369, "market_dynamics": -0.145123, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2222.495123, "high": 2311.978516, "low": 2217.631896, "close": 2305.169922, "volume": 5900}, "trend_line": 2101.884839, "activity_lines": {"activity_5": 2240.262126, "activity_10": 2211.990563, "activity_20": 2197.256712, "activity_30": 2158.731206}, "trend_signal": 1, "fair_value": 2030.338999, "relative_strength": -9.119254, "rate_of_change": 0.6134525768976291, "market_dynamics": -0.00775, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2305.170037, "high": 2305.170037, "low": 2238.057416, "close": 2241.947998, "volume": 7000}, "trend_line": 2111.578158, "activity_lines": {"activity_5": 2247.913591, "activity_10": 2220.903525, "activity_20": 2203.76695, "activity_30": 2167.767539}, "trend_signal": 1, "fair_value": 2033.242506, "relative_strength": -12.037222, "rate_of_change": 0.4611726970071159, "market_dynamics": -0.080836, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2238.057362, "high": 2270.154665, "low": 2227.358398, "close": 2227.358398, "volume": 10700}, "trend_line": 2120.182658, "activity_lines": {"activity_5": 2244.541764, "activity_10": 2225.324649, "activity_20": 2207.770218, "activity_30": 2175.237231}, "trend_signal": 1, "fair_value": 2036.052489, "relative_strength": -10.081173, "rate_of_change": 0.4074914285034185, "market_dynamics": -0.025452, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2234.166791, "high": 2252.647065, "low": 2198.178955, "close": 2229.303711, "volume": 12200}, "trend_line": 2129.232528, "activity_lines": {"activity_5": 2240.326986, "activity_10": 2228.702393, "activity_20": 2211.209728, "activity_30": 2182.277299}, "trend_signal": 1, "fair_value": 2038.512511, "relative_strength": -12.014512, "rate_of_change": 0.4268438837499362, "market_dynamics": 0.049375, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2242.920614, "high": 2261.400879, "low": 2217.63183, "close": 2259.455566, "volume": 2400}, "trend_line": 2139.414303, "activity_lines": {"activity_5": 2245.708919, "activity_10": 2236.978702, "activity_20": 2216.939226, "activity_30": 2190.678786}, "trend_signal": 1, "fair_value": 2041.30105, "relative_strength": -9.916166, "rate_of_change": 0.47818990486510243, "market_dynamics": 0.062916, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2280.853908, "high": 2293.49828, "low": 2259.455705, "close": 2292.525635, "volume": 8500}, "trend_line": 2149.715385, "activity_lines": {"activity_5": 2259.001758, "activity_10": 2249.852996, "activity_20": 2225.006986, "activity_30": 2200.556936}, "trend_signal": 1, "fair_value": 2044.279937, "relative_strength": -11.16502, "rate_of_change": 0.4814907512563241, "market_dynamics": 0.33582, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2297.388917, "high": 2372.282458, "low": 2297.388917, "close": 2348.938965, "volume": 9100}, "trend_line": 2162.721387, "activity_lines": {"activity_5": 2291.941992, "activity_10": 2270.649911, "activity_20": 2237.700672, "activity_30": 2213.41007}, "trend_signal": 1, "fair_value": 2047.43653, "relative_strength": -12.045398, "rate_of_change": 0.6050104162975082, "market_dynamics": 0.64309, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2348.939102, "high": 2402.434654, "low": 2324.622953, "close": 2352.82959, "volume": 7100}, "trend_line": 2175.825366, "activity_lines": {"activity_5": 2319.046371, "activity_10": 2288.528897, "activity_20": 2250.048472, "activity_30": 2225.675116}, "trend_signal": 1, "fair_value": 2050.066302, "relative_strength": -11.534941, "rate_of_change": 0.6059023172733798, "market_dynamics": 0.916576, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2352.829608, "high": 2376.173094, "low": 2301.279393, "close": 2326.568115, "volume": 5100}, "trend_line": 2189.163831, "activity_lines": {"activity_5": 2329.032178, "activity_10": 2298.945033, "activity_20": 2259.563408, "activity_30": 2235.400454}, "trend_signal": 1, "fair_value": 2052.81443, "relative_strength": -11.409467, "rate_of_change": 0.6130301267937243, "market_dynamics": 1.082978, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2326.568115, "high": 2377.145709, "low": 2310.033331, "close": 2373.255127, "volume": 7300}, "trend_line": 2203.202344, "activity_lines": {"activity_5": 2348.096029, "activity_10": 2315.95748, "activity_20": 2273.105096, "activity_30": 2247.277312}, "trend_signal": 1, "fair_value": 2055.640048, "relative_strength": -10.89555, "rate_of_change": 0.6412728367427503, "market_dynamics": 1.174241, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2378.11843, "high": 2430.641238, "low": 2340.185176, "close": 2341.157959, "volume": 9800}, "trend_line": 2215.505029, "activity_lines": {"activity_5": 2348.874186, "activity_10": 2324.216144, "activity_20": 2282.975141, "activity_30": 2256.177675}, "trend_signal": 1, "fair_value": 2058.557433, "relative_strength": -15.922929, "rate_of_change": 0.558400141208279, "market_dynamics": 1.152624, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2429.668583, "high": 2721.462329, "low": 2412.160964, "close": 2576.538086, "volume": 35500}, "trend_line": 2234.480428, "activity_lines": {"activity_5": 2424.870231, "activity_10": 2374.616868, "activity_20": 2314.442539, "activity_30": 2279.47013}, "trend_signal": 1, "fair_value": 2062.74024, "relative_strength": -7.036364, "rate_of_change": 0.8564818744087772, "market_dynamics": 1.320464, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2576.538216, "high": 2769.122027, "low": 2572.647633, "close": 2694.228271, "volume": 19600}, "trend_line": 2255.285938, "activity_lines": {"activity_5": 2524.923063, "activity_10": 2440.332351, "activity_20": 2355.043549, "activity_30": 2309.131281}, "trend_signal": 1, "fair_value": 2067.731567, "relative_strength": -5.832866, "rate_of_change": 0.9311117582095976, "market_dynamics": 1.563792, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2697.14627, "high": 2697.14627, "low": 2450.094302, "close": 2455.930176, "volume": 16800}, "trend_line": 2266.911475, "activity_lines": {"activity_5": 2522.783284, "activity_10": 2454.232364, "activity_20": 2370.360412, "activity_30": 2322.076071}, "trend_signal": 1, "fair_value": 2071.195341, "relative_strength": -8.792633, "rate_of_change": 0.5154795143319824, "market_dynamics": 1.485896, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2445.231011, "high": 2560.003174, "low": 2431.613973, "close": 2554.167236, "volume": 10000}, "trend_line": 2282.414079, "activity_lines": {"activity_5": 2544.765055, "activity_10": 2481.87318, "activity_20": 2393.801167, "activity_30": 2340.6087}, "trend_signal": 1, "fair_value": 2075.369982, "relative_strength": -1.686555, "rate_of_change": 0.6838645518789059, "market_dynamics": 1.430416, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2554.167211, "high": 2554.167211, "low": 2505.534934, "close": 2507.480225, "volume": 3300}, "trend_line": 2294.806633, "activity_lines": {"activity_5": 2539.123682, "activity_10": 2495.667054, "activity_20": 2411.02162, "activity_30": 2355.129097}, "trend_signal": 1, "fair_value": 2079.272394, "relative_strength": -2.439039, "rate_of_change": 0.5429581824797365, "market_dynamics": 1.087314, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2499.699206, "high": 2499.699206, "low": 2431.614014, "close": 2489.0, "volume": 7300}, "trend_line": 2304.490283, "activity_lines": {"activity_5": 2516.234082, "activity_10": 2502.192623, "activity_20": 2424.847082, "activity_30": 2367.657701}, "trend_signal": 1, "fair_value": 2082.719813, "relative_strength": -2.820547, "rate_of_change": 0.4219810881120084, "market_dynamics": 0.714518, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2528.0, "low": 2406.0, "close": 2475.0, "volume": 5400}, "trend_line": 2310.885034, "activity_lines": {"activity_5": 2494.513688, "activity_10": 2503.626172, "activity_20": 2435.722766, "activity_30": 2378.658328}, "trend_signal": 1, "fair_value": 2086.352321, "relative_strength": -2.46888, "rate_of_change": 0.27749090751969185, "market_dynamics": 0.474053, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2527.0, "low": 2470.0, "close": 2500.0, "volume": 3200}, "trend_line": 2319.603508, "activity_lines": {"activity_5": 2495.741846, "activity_10": 2507.383896, "activity_20": 2447.693628, "activity_30": 2390.859294}, "trend_signal": 1, "fair_value": 2089.97682, "relative_strength": -7.566434, "rate_of_change": 0.37727856954048034, "market_dynamics": 0.218994, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2675.0, "low": 2484.0, "close": 2675.0, "volume": 8500}, "trend_line": 2333.965055, "activity_lines": {"activity_5": 2552.365348, "activity_10": 2539.806494, "activity_20": 2475.009705, "activity_30": 2413.7881}, "trend_signal": 1, "fair_value": 2094.717506, "relative_strength": -3.329591, "rate_of_change": 0.6191380100292543, "market_dynamics": 0.292665, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2563.0, "close": 2648.0, "volume": 4100}, "trend_line": 2349.931738, "activity_lines": {"activity_5": 2591.933333, "activity_10": 2561.833731, "activity_20": 2497.553253, "activity_30": 2434.048419}, "trend_signal": 1, "fair_value": 2099.279505, "relative_strength": -5.933673, "rate_of_change": 0.6841012021921683, "market_dynamics": 0.30313, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2639.0, "high": 2639.0, "low": 2470.0, "close": 2470.0, "volume": 6000}, "trend_line": 2360.905306, "activity_lines": {"activity_5": 2562.8, "activity_10": 2545.918386, "activity_20": 2501.511895, "activity_30": 2441.794758}, "trend_signal": 1, "fair_value": 2102.739741, "relative_strength": -11.55191, "rate_of_change": 0.4669739049245475, "market_dynamics": 0.171847, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2480.0, "close": 2492.0, "volume": 300}, "trend_line": 2372.287996, "activity_lines": {"activity_5": 2542.266667, "activity_10": 2535.940097, "activity_20": 2506.479814, "activity_30": 2450.25248}, "trend_signal": 1, "fair_value": 2106.30735, "relative_strength": -14.917946, "rate_of_change": 0.4821324248402494, "market_dynamics": 0.024737, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2500.0, "high": 2565.0, "low": 2423.0, "close": 2554.0, "volume": 5600}, "trend_line": 2384.18112, "activity_lines": {"activity_5": 2541.266667, "activity_10": 2540.911412, "activity_20": 2516.092297, "activity_30": 2461.975835}, "trend_signal": 1, "fair_value": 2110.289221, "relative_strength": -10.57743, "rate_of_change": 0.5013355891044255, "market_dynamics": -0.260169, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2555.0, "high": 2599.0, "low": 2450.0, "close": 2502.0, "volume": 6600}, "trend_line": 2394.859652, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2534.645095, "activity_20": 2519.206226, "activity_30": 2469.577053}, "trend_signal": 1, "fair_value": 2113.988239, "relative_strength": -14.590673, "rate_of_change": 0.4478909723100191, "market_dynamics": -0.547659, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2505.0, "high": 2760.0, "low": 2462.0, "close": 2700.0, "volume": 19800}, "trend_line": 2412.721769, "activity_lines": {"activity_5": 2574.933333, "activity_10": 2565.327273, "activity_20": 2540.022324, "activity_30": 2489.263527}, "trend_signal": 1, "fair_value": 2118.788221, "relative_strength": -11.587685, "rate_of_change": 0.7458523502654144, "market_dynamics": -0.352007, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2680.0, "high": 2735.0, "low": 2680.0, "close": 2734.0, "volume": 1200}, "trend_line": 2432.203548, "activity_lines": {"activity_5": 2638.4, "activity_10": 2598.690909, "activity_20": 2562.136163, "activity_30": 2509.991155}, "trend_signal": 1, "fair_value": 2123.806152, "relative_strength": -10.421142, "rate_of_change": 0.8074606550292095, "market_dynamics": -0.235217, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2684.0, "high": 2750.0, "low": 2560.0, "close": 2710.0, "volume": 5400}, "trend_line": 2449.037297, "activity_lines": {"activity_5": 2676.266667, "activity_10": 2623.236364, "activity_20": 2580.130664, "activity_30": 2527.913507}, "trend_signal": 1, "fair_value": 2128.501971, "relative_strength": -10.013903, "rate_of_change": 0.6921192518546518, "market_dynamics": 0.034533, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2710.0, "high": 2998.0, "low": 2700.0, "close": 2957.0, "volume": 23200}, "trend_line": 2473.520793, "activity_lines": {"activity_5": 2781.933333, "activity_10": 2688.418182, "activity_20": 2619.948163, "activity_30": 2560.685294}, "trend_signal": 1, "fair_value": 2133.468657, "relative_strength": -8.653601, "rate_of_change": 0.9997191970082229, "market_dynamics": 0.571724, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2957.0, "high": 3275.0, "low": 2907.0, "close": 3240.0, "volume": 27000}, "trend_line": 2507.761833, "activity_lines": {"activity_5": 2955.066667, "activity_10": 2796.745455, "activity_20": 2683.715987, "activity_30": 2610.135566}, "trend_signal": 1, "fair_value": 2140.215791, "relative_strength": 2.906149, "rate_of_change": 1.3843037057501655, "market_dynamics": 0.934253, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3275.0, "high": 3275.0, "low": 2850.0, "close": 2950.0, "volume": 23300}, "trend_line": 2529.256169, "activity_lines": {"activity_5": 2982.333333, "activity_10": 2842.072727, "activity_20": 2715.737406, "activity_30": 2638.66706}, "trend_signal": 1, "fair_value": 2145.384394, "relative_strength": -6.578272, "rate_of_change": 0.8571123348777835, "market_dynamics": 1.339592, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2942.0, "high": 3160.0, "low": 2930.0, "close": 3140.0, "volume": 8600}, "trend_line": 2559.191235, "activity_lines": {"activity_5": 3056.266667, "activity_10": 2916.454545, "activity_20": 2762.954815, "activity_30": 2678.069888}, "trend_signal": 1, "fair_value": 2151.686811, "relative_strength": 1.311444, "rate_of_change": 1.1835521592039873, "market_dynamics": 1.490748, "expectation": {"probability": 47.335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc20cc65-4a06-427b-ae08-4dcf5919853f/", "share_image": "https://sharemaestro.com/terminal/dc20cc65-4a06-427b-ae08-4dcf5919853f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}