{"ticker": {"uuid": "dc20cc65-4a06-427b-ae08-4dcf5919853f", "symbol": "5695", "name": "Powdertech Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5695 rose 5.71%, moving from 2,554.17 to 2,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,700.00"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2505.0, "high": 2760.0, "low": 2462.0, "close": 2700.0, "volume": 19800}, "trend_line": 2412.721769, "activity_lines": {"activity_5": 2574.933333, "activity_10": 2565.327273, "activity_20": 2540.022324, "activity_30": 2489.263527}, "trend_signal": 1, "fair_value": 2118.78822, "relative_strength": -11.587685, "rate_of_change": 0.7458523502654144, "market_dynamics": -0.354292, "expectation": {"probability": 44.4956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1951.202536, "high": 1992.32658, "low": 1933.70325, "close": 1951.202637, "volume": 3000}, "trend_line": 1887.624141, "activity_lines": {"activity_5": 1942.452914, "activity_10": 1938.093914, "activity_20": 1930.603551, "activity_30": 1915.409651}, "trend_signal": 1, "fair_value": 2102.574437, "relative_strength": -10.686245, "rate_of_change": 0.25728656547377066, "market_dynamics": 0.211511, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1968.702148, "high": 1989.70166, "low": 1956.452515, "close": 1977.451904, "volume": 1500}, "trend_line": 1893.708931, "activity_lines": {"activity_5": 1955.227547, "activity_10": 1945.984606, "activity_20": 1935.563288, "activity_30": 1921.20499}, "trend_signal": 1, "fair_value": 2099.944737, "relative_strength": -13.006448, "rate_of_change": 0.3223517790345893, "market_dynamics": 0.332827, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1995.826792, "high": 2187.447139, "low": 1995.826792, "close": 2182.197266, "volume": 11400}, "trend_line": 1906.252893, "activity_lines": {"activity_5": 2033.450708, "activity_10": 1989.844944, "activity_20": 1959.856551, "activity_30": 1939.817141}, "trend_signal": 1, "fair_value": 2098.982276, "relative_strength": -1.16036, "rate_of_change": 0.6624017975865053, "market_dynamics": 0.772971, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2186.57216, "high": 2187.447021, "low": 2099.074274, "close": 2187.447021, "volume": 2500}, "trend_line": 1919.028101, "activity_lines": {"activity_5": 2096.799186, "activity_10": 2030.157615, "activity_20": 1983.295804, "activity_30": 1957.958698}, "trend_signal": 1, "fair_value": 2098.560278, "relative_strength": -1.934667, "rate_of_change": 0.6701738288194703, "market_dynamics": 1.115061, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2187.446861, "high": 2187.446861, "low": 2134.947998, "close": 2143.697998, "volume": 3500}, "trend_line": 1931.020105, "activity_lines": {"activity_5": 2128.065088, "activity_10": 2057.934209, "activity_20": 2001.354254, "activity_30": 1972.45353}, "trend_signal": 1, "fair_value": 2097.883179, "relative_strength": -1.37381, "rate_of_change": 0.624899864350655, "market_dynamics": 1.416487, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2187.447119, "high": 2187.447119, "low": 2134.947998, "close": 2156.82251, "volume": 3700}, "trend_line": 1943.280819, "activity_lines": {"activity_5": 2150.872803, "activity_10": 2084.326713, "activity_20": 2019.435742, "activity_30": 1987.021427}, "trend_signal": 1, "fair_value": 2097.50307, "relative_strength": -0.640361, "rate_of_change": 0.634934559627488, "market_dynamics": 1.65018, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2156.82251, "high": 2164.697318, "low": 2113.94873, "close": 2156.82251, "volume": 1200}, "trend_line": 1955.541532, "activity_lines": {"activity_5": 2159.972526, "activity_10": 2106.598866, "activity_20": 2036.408646, "activity_30": 2000.79831}, "trend_signal": 1, "fair_value": 2096.646559, "relative_strength": -0.324818, "rate_of_change": 0.6309285245921987, "market_dynamics": 1.464252, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2172.572021, "high": 2274.944825, "low": 2143.698114, "close": 2213.696533, "volume": 8000}, "trend_line": 1967.813411, "activity_lines": {"activity_5": 2176.072217, "activity_10": 2135.18685, "activity_20": 2057.649357, "activity_30": 2017.453472}, "trend_signal": 1, "fair_value": 2096.311737, "relative_strength": 0.947547, "rate_of_change": 0.6275437672473901, "market_dynamics": 1.508827, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.446336, "high": 2274.945068, "low": 2134.948421, "close": 2152.447998, "volume": 3200}, "trend_line": 1978.746891, "activity_lines": {"activity_5": 2169.655778, "activity_10": 2147.53204, "activity_20": 2071.637277, "activity_30": 2029.36538}, "trend_signal": 1, "fair_value": 2096.010018, "relative_strength": -0.116938, "rate_of_change": 0.5556156868777391, "market_dynamics": 1.348083, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2169.947667, "high": 2186.572266, "low": 2025.576071, "close": 2056.200195, "volume": 8000}, "trend_line": 1986.359599, "activity_lines": {"activity_5": 2133.490006, "activity_10": 2138.241366, "activity_20": 2075.270528, "activity_30": 2034.362368}, "trend_signal": 1, "fair_value": 2094.609855, "relative_strength": -5.339491, "rate_of_change": 0.3847236872297824, "market_dynamics": 1.058968, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2056.200131, "high": 2110.449016, "low": 2012.451192, "close": 2021.201172, "volume": 9300}, "trend_line": 1991.84928, "activity_lines": {"activity_5": 2091.491081, "activity_10": 2120.678187, "activity_20": 2074.820555, "activity_30": 2036.610211}, "trend_signal": 1, "fair_value": 2092.615367, "relative_strength": -3.880275, "rate_of_change": 0.2763689415936424, "market_dynamics": 0.784599, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2012.451081, "high": 2049.200439, "low": 1988.826824, "close": 2049.200439, "volume": 3100}, "trend_line": 1995.403125, "activity_lines": {"activity_5": 2067.866666, "activity_10": 2106.933083, "activity_20": 2076.703854, "activity_30": 2040.310286}, "trend_signal": 1, "fair_value": 2090.521617, "relative_strength": -3.05001, "rate_of_change": 0.1784193731766762, "market_dynamics": 0.233314, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2084.199569, "high": 2088.574463, "low": 2030.82586, "close": 2060.575195, "volume": 2600}, "trend_line": 2000.826961, "activity_lines": {"activity_5": 2055.208642, "activity_10": 2093.951598, "activity_20": 2078.999645, "activity_30": 2044.514936}, "trend_signal": 1, "fair_value": 2088.728845, "relative_strength": -5.615326, "rate_of_change": 0.2718165533593587, "market_dynamics": -0.108182, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2060.57494, "high": 2096.449069, "low": 2038.700806, "close": 2038.700806, "volume": 2400}, "trend_line": 2004.368363, "activity_lines": {"activity_5": 2045.467244, "activity_10": 2079.204261, "activity_20": 2078.612175, "activity_30": 2046.958409}, "trend_signal": 1, "fair_value": 2086.912419, "relative_strength": -6.239657, "rate_of_change": 0.1769969152269966, "market_dynamics": -0.40422, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2038.700747, "high": 2078.074707, "low": 2030.825963, "close": 2073.699707, "volume": 2600}, "trend_line": 2010.62349, "activity_lines": {"activity_5": 2054.975293, "activity_10": 2073.524838, "activity_20": 2081.066277, "activity_30": 2051.431399}, "trend_signal": 1, "fair_value": 2085.127758, "relative_strength": -7.104621, "rate_of_change": 0.3120747221652242, "market_dynamics": -0.58827, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2069.324668, "high": 2127.948242, "low": 2069.324668, "close": 2098.199219, "volume": 1900}, "trend_line": 2016.429472, "activity_lines": {"activity_5": 2071.483211, "activity_10": 2073.572567, "activity_20": 2085.199515, "activity_30": 2057.081446}, "trend_signal": 1, "fair_value": 2083.677529, "relative_strength": -2.60803, "rate_of_change": 0.2887652526132621, "market_dynamics": -0.63698, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2096.44906, "high": 2122.698596, "low": 2030.82605, "close": 2046.575439, "volume": 6400}, "trend_line": 2020.795939, "activity_lines": {"activity_5": 2065.65, "activity_10": 2065.300033, "activity_20": 2083.616221, "activity_30": 2059.026347}, "trend_signal": 1, "fair_value": 2082.448802, "relative_strength": -3.214461, "rate_of_change": 0.21654449414832086, "market_dynamics": -0.649497, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2002.826537, "high": 2030.825859, "low": 1964.327524, "close": 2015.95105, "volume": 7700}, "trend_line": 2024.141593, "activity_lines": {"activity_5": 2049.783659, "activity_10": 2053.46392, "activity_20": 2078.587165, "activity_30": 2058.713774}, "trend_signal": 1, "fair_value": 2080.592973, "relative_strength": -1.945592, "rate_of_change": 0.16556119969518443, "market_dynamics": -0.607632, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2015.951273, "high": 2026.45105, "low": 1994.951644, "close": 2026.45105, "volume": 1100}, "trend_line": 2028.259188, "activity_lines": {"activity_5": 2040.392261, "activity_10": 2047.132271, "activity_20": 2074.162285, "activity_30": 2058.862771}, "trend_signal": 1, "fair_value": 2078.870341, "relative_strength": -5.344517, "rate_of_change": 0.20342425718831306, "market_dynamics": -0.708609, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2026.45105, "high": 2029.950684, "low": 1999.326538, "close": 1999.326538, "volume": 1300}, "trend_line": 2031.613273, "activity_lines": {"activity_5": 2022.776009, "activity_10": 2038.159746, "activity_20": 2066.670797, "activity_30": 2056.996149}, "trend_signal": 0, "fair_value": 2076.81672, "relative_strength": -3.350991, "rate_of_change": 0.16536767193483268, "market_dynamics": -0.83796, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1999.326453, "high": 2049.200439, "low": 1994.951618, "close": 2013.326172, "volume": 2800}, "trend_line": 2033.684058, "activity_lines": {"activity_5": 2014.784513, "activity_10": 2032.766675, "activity_20": 2060.283446, "activity_30": 2055.816336}, "trend_signal": 0, "fair_value": 2075.025157, "relative_strength": -1.768452, "rate_of_change": 0.10192810942518953, "market_dynamics": -0.939672, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2025.575762, "high": 2025.575762, "low": 1997.57666, "close": 2000.20166, "volume": 2700}, "trend_line": 2036.746484, "activity_lines": {"activity_5": 2008.076383, "activity_10": 2025.130511, "activity_20": 2052.350314, "activity_30": 2053.656181}, "trend_signal": 0, "fair_value": 2073.352188, "relative_strength": -5.179842, "rate_of_change": 0.15058514069346948, "market_dynamics": -1.08536, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2000.201496, "high": 2007.201326, "low": 1998.451538, "close": 1998.451538, "volume": 1500}, "trend_line": 2038.875602, "activity_lines": {"activity_5": 2003.876465, "activity_10": 2018.06703, "activity_20": 2044.142173, "activity_30": 2051.185539}, "trend_signal": 0, "fair_value": 2071.495682, "relative_strength": -6.992549, "rate_of_change": 0.10453524858030697, "market_dynamics": -1.182644, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2009.826225, "high": 2042.200439, "low": 1967.827417, "close": 1980.076904, "volume": 6300}, "trend_line": 2040.363066, "activity_lines": {"activity_5": 1994.718302, "activity_10": 2008.792227, "activity_20": 2035.059046, "activity_30": 2047.392075}, "trend_signal": 0, "fair_value": 2069.693708, "relative_strength": -10.498143, "rate_of_change": 0.07295511303096254, "market_dynamics": -1.127748, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1997.57667, "high": 2020.326138, "low": 1977.452157, "close": 2016.825928, "volume": 5500}, "trend_line": 2043.04633, "activity_lines": {"activity_5": 2000.901424, "activity_10": 2007.264955, "activity_20": 2030.463303, "activity_30": 2045.87355}, "trend_signal": 0, "fair_value": 2067.985397, "relative_strength": -8.843365, "rate_of_change": 0.13150914387312324, "market_dynamics": -0.961853, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2021.201172, "high": 2021.201172, "low": 1989.701907, "close": 2012.451172, "volume": 4500}, "trend_line": 2045.787931, "activity_lines": {"activity_5": 2004.459668, "activity_10": 2005.976341, "activity_20": 2026.055069, "activity_30": 2043.899669}, "trend_signal": 0, "fair_value": 2066.365608, "relative_strength": -8.385913, "rate_of_change": 0.1341918173730389, "market_dynamics": -0.816191, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2012.451034, "high": 2054.450195, "low": 2012.451034, "close": 2054.450195, "volume": 5700}, "trend_line": 2049.754504, "activity_lines": {"activity_5": 2022.07592, "activity_10": 2013.882968, "activity_20": 2026.334224, "activity_30": 2044.458524}, "trend_signal": 0, "fair_value": 2064.939023, "relative_strength": -3.211306, "rate_of_change": 0.1938897448701356, "market_dynamics": -0.435412, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2053.575217, "high": 2056.200195, "low": 2016.826334, "close": 2038.700806, "volume": 2800}, "trend_line": 2053.28359, "activity_lines": {"activity_5": 2030.825806, "activity_10": 2018.782892, "activity_20": 2025.600925, "activity_30": 2043.745383}, "trend_signal": 0, "fair_value": 2063.254369, "relative_strength": -5.79674, "rate_of_change": 0.17217115479503328, "market_dynamics": -0.267783, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2034.325961, "high": 2066.699791, "low": 2020.3262, "close": 2029.950684, "volume": 2600}, "trend_line": 2056.783496, "activity_lines": {"activity_5": 2033.9757, "activity_10": 2021.678254, "activity_20": 2024.867594, "activity_30": 2042.240034}, "trend_signal": 0, "fair_value": 2061.356512, "relative_strength": -6.571049, "rate_of_change": 0.17045409689364974, "market_dynamics": -0.268124, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2055.325217, "high": 2085.949463, "low": 2013.326367, "close": 2078.074707, "volume": 7400}, "trend_line": 2061.012565, "activity_lines": {"activity_5": 2049.842017, "activity_10": 2033.259808, "activity_20": 2029.300824, "activity_30": 2043.61366}, "trend_signal": 0, "fair_value": 2060.111775, "relative_strength": -4.95891, "rate_of_change": 0.20561566194130823, "market_dynamics": 0.063577, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2078.074507, "high": 2122.698486, "low": 2078.074507, "close": 2122.698486, "volume": 2800}, "trend_line": 2066.729093, "activity_lines": {"activity_5": 2076.499674, "activity_10": 2051.522991, "activity_20": 2037.879774, "activity_30": 2047.593397}, "trend_signal": 0, "fair_value": 2059.355811, "relative_strength": -2.474982, "rate_of_change": 0.27736502421565423, "market_dynamics": 0.239939, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2115.698593, "high": 2140.197998, "low": 2100.823955, "close": 2103.448975, "volume": 1700}, "trend_line": 2070.928996, "activity_lines": {"activity_5": 2089.391008, "activity_10": 2064.297676, "activity_20": 2044.142115, "activity_30": 2049.962422}, "trend_signal": 0, "fair_value": 2058.334545, "relative_strength": -9.043369, "rate_of_change": 0.20321497453271573, "market_dynamics": 0.465315, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2101.699017, "high": 2138.448029, "low": 2079.824548, "close": 2123.573486, "volume": 4400}, "trend_line": 2068.97487, "activity_lines": {"activity_5": 2105.723926, "activity_10": 2078.854139, "activity_20": 2052.062751, "activity_30": 2053.358841}, "trend_signal": 0, "fair_value": 2057.467626, "relative_strength": -8.86615, "rate_of_change": -0.09435987442227534, "market_dynamics": 0.79539, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2099.074039, "high": 2151.572807, "low": 2098.19906, "close": 2143.697998, "volume": 4500}, "trend_line": 2067.516569, "activity_lines": {"activity_5": 2123.106836, "activity_10": 2094.79466, "activity_20": 2061.600015, "activity_30": 2058.179687}, "trend_signal": 0, "fair_value": 2056.61821, "relative_strength": -7.153859, "rate_of_change": -0.0704842297093787, "market_dynamics": 0.901612, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2143.697998, "high": 2163.82252, "low": 2143.697998, "close": 2154.197754, "volume": 1900}, "trend_line": 2067.866561, "activity_lines": {"activity_5": 2136.40651, "activity_10": 2109.669298, "activity_20": 2071.637269, "activity_30": 2063.772022}, "trend_signal": 0, "fair_value": 2055.836101, "relative_strength": -7.489905, "rate_of_change": 0.01692813519599558, "market_dynamics": 0.914595, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2134.948316, "high": 2178.697385, "low": 2134.948316, "close": 2156.82251, "volume": 4100}, "trend_line": 2067.866561, "activity_lines": {"activity_5": 2145.506234, "activity_10": 2122.523495, "activity_20": 2081.541176, "activity_30": 2069.511116}, "trend_signal": 1, "fair_value": 2054.923841, "relative_strength": -8.923732, "rate_of_change": 0.0, "market_dynamics": 1.047093, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2156.822659, "high": 2183.072021, "low": 2079.824621, "close": 2116.57373, "volume": 10200}, "trend_line": 2066.524935, "activity_lines": {"activity_5": 2138.914762, "activity_10": 2125.434799, "activity_20": 2087.332707, "activity_30": 2072.653514}, "trend_signal": 1, "fair_value": 2053.941096, "relative_strength": -13.965792, "rate_of_change": -0.06487971831949875, "market_dynamics": 1.074986, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2099.948975, "high": 2111.323698, "low": 2082.449379, "close": 2110.448975, "volume": 3500}, "trend_line": 2063.08335, "activity_lines": {"activity_5": 2129.406722, "activity_10": 2126.102992, "activity_20": 2092.207603, "activity_30": 2075.487323}, "trend_signal": 1, "fair_value": 2052.903886, "relative_strength": -15.145146, "rate_of_change": -0.1665397277192802, "market_dynamics": 0.925227, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2110.448721, "high": 2143.697955, "low": 2099.948975, "close": 2099.948975, "volume": 5400}, "trend_line": 2061.333382, "activity_lines": {"activity_5": 2117.273649, "activity_10": 2123.557582, "activity_20": 2095.632509, "activity_30": 2077.86575}, "trend_signal": 1, "fair_value": 2052.042639, "relative_strength": -16.884016, "rate_of_change": -0.0848229423207783, "market_dynamics": 0.819778, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2109.574061, "high": 2110.44904, "low": 2067.574898, "close": 2071.074707, "volume": 4000}, "trend_line": 2061.829199, "activity_lines": {"activity_5": 2098.432422, "activity_10": 2114.489609, "activity_20": 2095.957495, "activity_30": 2078.494223}, "trend_signal": 1, "fair_value": 2050.940549, "relative_strength": -17.168986, "rate_of_change": 0.024053217414008204, "market_dynamics": 0.476689, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.074707, "high": 2078.074707, "low": 2056.199963, "close": 2066.699707, "volume": 1800}, "trend_line": 2063.345817, "activity_lines": {"activity_5": 2083.674398, "activity_10": 2104.753454, "activity_20": 2095.524155, "activity_30": 2078.808449}, "trend_signal": 1, "fair_value": 2049.785074, "relative_strength": -14.826642, "rate_of_change": 0.0735569173593854, "market_dynamics": 0.025292, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.699919, "high": 2144.573063, "low": 2066.699919, "close": 2127.073486, "volume": 4200}, "trend_line": 2065.941585, "activity_lines": {"activity_5": 2095.049154, "activity_10": 2107.012509, "activity_20": 2100.58654, "activity_30": 2082.919911}, "trend_signal": 1, "fair_value": 2048.773341, "relative_strength": -16.570864, "rate_of_change": 0.12580382690160244, "market_dynamics": -0.09514, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2127.073401, "high": 2162.072639, "low": 2106.073911, "close": 2131.616699, "volume": 7200}, "trend_line": 2068.309635, "activity_lines": {"activity_5": 2107.23833, "activity_10": 2109.668066, "activity_20": 2105.477461, "activity_30": 2087.157015}, "trend_signal": 1, "fair_value": 2047.125387, "relative_strength": -14.87729, "rate_of_change": 0.11462327963159905, "market_dynamics": -0.10545, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2126.164869, "high": 2171.595929, "low": 2124.347412, "close": 2127.073486, "volume": 1100}, "trend_line": 2071.255391, "activity_lines": {"activity_5": 2116.50192, "activity_10": 2111.351345, "activity_20": 2109.301574, "activity_30": 2090.948232}, "trend_signal": 1, "fair_value": 2045.537393, "relative_strength": -11.652981, "rate_of_change": 0.14242335625923214, "market_dynamics": -0.1537, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2127.073486, "high": 2127.073486, "low": 2112.535776, "close": 2118.895752, "volume": 3300}, "trend_line": 2072.761926, "activity_lines": {"activity_5": 2121.231299, "activity_10": 2111.850027, "activity_20": 2111.646872, "activity_30": 2094.021803}, "trend_signal": 1, "fair_value": 2044.185196, "relative_strength": -12.78808, "rate_of_change": 0.07273535685392382, "market_dynamics": -0.096209, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2131.616544, "high": 2141.611336, "low": 2064.378906, "close": 2064.378906, "volume": 4500}, "trend_line": 2071.634583, "activity_lines": {"activity_5": 2104.600325, "activity_10": 2103.078409, "activity_20": 2108.314043, "activity_30": 2093.480963}, "trend_signal": 1, "fair_value": 2042.687903, "relative_strength": -9.06086, "rate_of_change": -0.054388445959910485, "market_dynamics": -0.315597, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2065.287588, "high": 2133.433838, "low": 2065.287588, "close": 2133.433838, "volume": 2700}, "trend_line": 2074.529862, "activity_lines": {"activity_5": 2111.142383, "activity_10": 2108.543026, "activity_20": 2111.310599, "activity_30": 2097.468012}, "trend_signal": 1, "fair_value": 2041.376495, "relative_strength": -7.851032, "rate_of_change": 0.13975819016339744, "market_dynamics": -0.514547, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2133.433838, "high": 2133.433838, "low": 2080.734205, "close": 2081.642822, "volume": 500}, "trend_line": 2076.719588, "activity_lines": {"activity_5": 2099.996745, "activity_10": 2104.284548, "activity_20": 2108.998564, "activity_30": 2097.926913}, "trend_signal": 1, "fair_value": 2039.748815, "relative_strength": -10.464884, "rate_of_change": 0.10555287923833531, "market_dynamics": -0.659318, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2089.820221, "high": 2130.708008, "low": 2077.099609, "close": 2077.099609, "volume": 1600}, "trend_line": 2078.407874, "activity_lines": {"activity_5": 2090.668294, "activity_10": 2099.723779, "activity_20": 2106.049357, "activity_30": 2097.95143}, "trend_signal": 1, "fair_value": 2038.526955, "relative_strength": -10.317134, "rate_of_change": 0.0812958094947223, "market_dynamics": -0.808234, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2081.642822, "high": 2089.82038, "low": 2071.647705, "close": 2075.282227, "volume": 4100}, "trend_line": 2080.93973, "activity_lines": {"activity_5": 2084.065641, "activity_10": 2095.24802, "activity_20": 2102.702547, "activity_30": 2097.749776}, "trend_signal": 1, "fair_value": 2037.272485, "relative_strength": -11.425689, "rate_of_change": 0.1218170904600827, "market_dynamics": -0.836084, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2072.556544, "high": 2098.906498, "low": 2068.922119, "close": 2072.556396, "volume": 2800}, "trend_line": 2082.914071, "activity_lines": {"activity_5": 2079.461946, "activity_10": 2090.200155, "activity_20": 2099.109432, "activity_30": 2097.208915}, "trend_signal": 0, "fair_value": 2036.225875, "relative_strength": -10.97396, "rate_of_change": 0.09487737542500065, "market_dynamics": -0.976362, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2085.276907, "high": 2098.906494, "low": 2053.47557, "close": 2072.556396, "volume": 5100}, "trend_line": 2085.325895, "activity_lines": {"activity_5": 2074.313086, "activity_10": 2085.045805, "activity_20": 2095.755088, "activity_30": 2096.540678}, "trend_signal": 0, "fair_value": 2035.111141, "relative_strength": -10.377807, "rate_of_change": 0.115790854437019, "market_dynamics": -0.902301, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2094.363423, "high": 2094.363423, "low": 2075.28219, "close": 2089.820068, "volume": 2900}, "trend_line": 2088.371513, "activity_lines": {"activity_5": 2078.977278, "activity_10": 2084.021524, "activity_20": 2094.192012, "activity_30": 2096.830625}, "trend_signal": 0, "fair_value": 2034.044187, "relative_strength": -9.903207, "rate_of_change": 0.14604997747846526, "market_dynamics": -0.796269, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2089.820068, "high": 2094.363297, "low": 2080.733887, "close": 2088.00293, "volume": 1500}, "trend_line": 2091.969047, "activity_lines": {"activity_5": 2082.490609, "activity_10": 2083.426793, "activity_20": 2092.616605, "activity_30": 2096.806845}, "trend_signal": 0, "fair_value": 2032.913181, "relative_strength": -10.144063, "rate_of_change": 0.172265038936106, "market_dynamics": -0.744558, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.089104, "high": 2116.170026, "low": 2078.008138, "close": 2093.45459, "volume": 3700}, "trend_line": 2094.523336, "activity_lines": {"activity_5": 2087.094271, "activity_10": 2084.533647, "activity_20": 2091.825618, "activity_30": 2096.902687}, "trend_signal": 0, "fair_value": 2031.502705, "relative_strength": -9.040182, "rate_of_change": 0.12209975112505349, "market_dynamics": -0.579956, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2098.906619, "high": 2112.535883, "low": 2083.459746, "close": 2089.820068, "volume": 32200}, "trend_line": 2097.102299, "activity_lines": {"activity_5": 2089.274935, "activity_10": 2085.442245, "activity_20": 2090.97774, "activity_30": 2096.59925}, "trend_signal": 0, "fair_value": 2029.759754, "relative_strength": -11.085327, "rate_of_change": 0.12312887403417931, "market_dynamics": -0.47689, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2095.272086, "high": 2133.433883, "low": 2081.642822, "close": 2115.261475, "volume": 18100}, "trend_line": 2099.129342, "activity_lines": {"activity_5": 2098.785156, "activity_10": 2090.513987, "activity_20": 2092.871912, "activity_30": 2097.77081}, "trend_signal": 0, "fair_value": 2028.54147, "relative_strength": -12.516594, "rate_of_change": 0.09665923312213434, "market_dynamics": -0.249541, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2134.342262, "high": 2134.342262, "low": 2099.814978, "close": 2113.444092, "volume": 9700}, "trend_line": 2101.620784, "activity_lines": {"activity_5": 2104.842578, "activity_10": 2095.585702, "activity_20": 2094.599249, "activity_30": 2098.694342}, "trend_signal": 0, "fair_value": 2027.311537, "relative_strength": -12.748583, "rate_of_change": 0.11868930371037642, "market_dynamics": -0.021792, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2116.170121, "high": 2125.256393, "low": 2097.089111, "close": 2097.089111, "volume": 11900}, "trend_line": 2103.858732, "activity_lines": {"activity_5": 2103.873405, "activity_10": 2097.10558, "activity_20": 2094.754706, "activity_30": 2098.401976}, "trend_signal": 0, "fair_value": 2025.987243, "relative_strength": -10.566818, "rate_of_change": 0.1064867656923572, "market_dynamics": 0.086118, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2097.089272, "high": 2153.423213, "low": 2094.363486, "close": 2118.895752, "volume": 17600}, "trend_line": 2105.219434, "activity_lines": {"activity_5": 2109.567367, "activity_10": 2102.226855, "activity_20": 2097.000604, "activity_30": 2099.372106}, "trend_signal": 0, "fair_value": 2024.891821, "relative_strength": -3.529113, "rate_of_change": 0.06467649083578994, "market_dynamics": 0.409093, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2117.078576, "high": 2122.530518, "low": 2053.475342, "close": 2053.475342, "volume": 9800}, "trend_line": 2102.911995, "activity_lines": {"activity_5": 2091.758447, "activity_10": 2094.660538, "activity_20": 2092.788268, "activity_30": 2096.033778}, "trend_signal": 0, "fair_value": 2023.277473, "relative_strength": -1.617377, "rate_of_change": -0.10960562888287295, "market_dynamics": 0.116561, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2008.044571, "high": 2008.044571, "low": 1871.751894, "close": 1958.97937, "volume": 12300}, "trend_line": 2098.096342, "activity_lines": {"activity_5": 2044.873853, "activity_10": 2070.260063, "activity_20": 2079.639289, "activity_30": 2086.747802}, "trend_signal": 0, "fair_value": 2021.09406, "relative_strength": -3.538218, "rate_of_change": -0.22899926442238547, "market_dynamics": -0.246036, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2001.684219, "high": 2026.21689, "low": 1957.161965, "close": 2012.587769, "volume": 2800}, "trend_line": 2094.396818, "activity_lines": {"activity_5": 2026.277531, "activity_10": 2057.671607, "activity_20": 2072.39632, "activity_30": 2081.23112}, "trend_signal": 0, "fair_value": 2019.636832, "relative_strength": -8.4617, "rate_of_change": -0.17632765121134059, "market_dynamics": -0.582519, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1968.065334, "high": 2008.953151, "low": 1962.613647, "close": 1980.786011, "volume": 8000}, "trend_line": 2088.966418, "activity_lines": {"activity_5": 2003.804378, "activity_10": 2040.705236, "activity_20": 2062.691416, "activity_30": 2073.901391}, "trend_signal": 0, "fair_value": 2017.692771, "relative_strength": -10.22283, "rate_of_change": -0.2592822885008886, "market_dynamics": -1.141404, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1983.512012, "high": 2017.130859, "low": 1971.699984, "close": 2017.130859, "volume": 3100}, "trend_line": 2084.397522, "activity_lines": {"activity_5": 2001.199715, "activity_10": 2032.296418, "activity_20": 2057.144534, "activity_30": 2069.266838}, "trend_signal": 0, "fair_value": 2016.023614, "relative_strength": -8.917154, "rate_of_change": -0.21871562705034195, "market_dynamics": -1.17881, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1988.963625, "high": 2058.927372, "low": 1958.070557, "close": 1967.15686, "volume": 3400}, "trend_line": 2078.075334, "activity_lines": {"activity_5": 1988.721378, "activity_10": 2016.189122, "activity_20": 2047.322817, "activity_30": 2061.702925}, "trend_signal": 0, "fair_value": 2013.934544, "relative_strength": -5.397601, "rate_of_change": -0.30331009000307646, "market_dynamics": -1.189925, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1990.78081, "high": 1998.958345, "low": 1962.613647, "close": 1969.882568, "volume": 2800}, "trend_line": 2073.185628, "activity_lines": {"activity_5": 1982.906177, "activity_10": 2002.80765, "activity_20": 2038.223654, "activity_30": 2054.722746}, "trend_signal": 0, "fair_value": 2011.952032, "relative_strength": -5.505151, "rate_of_change": -0.23529974683775987, "market_dynamics": -1.204168, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1962.613647, "high": 2021.673876, "low": 1962.613647, "close": 2020.765259, "volume": 900}, "trend_line": 2070.196171, "activity_lines": {"activity_5": 1993.324992, "activity_10": 2001.32083, "activity_20": 2034.749277, "activity_30": 2051.340787}, "trend_signal": 0, "fair_value": 2010.023195, "relative_strength": -5.642969, "rate_of_change": -0.14419630155762053, "market_dynamics": -1.107537, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2017.13073, "high": 2021.673946, "low": 1981.694776, "close": 1982.603394, "volume": 5700}, "trend_line": 2066.284652, "activity_lines": {"activity_5": 1990.478019, "activity_10": 1994.580558, "activity_20": 2027.93033, "activity_30": 2045.68964}, "trend_signal": 0, "fair_value": 2007.954539, "relative_strength": -11.887287, "rate_of_change": -0.1889443645386892, "market_dynamics": -1.085585, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1980.78588, "high": 2027.125366, "low": 1980.78588, "close": 1998.958618, "volume": 2100}, "trend_line": 2063.880782, "activity_lines": {"activity_5": 1992.961629, "activity_10": 1992.895521, "activity_20": 2023.119006, "activity_30": 2041.346025}, "trend_signal": 0, "fair_value": 2006.388985, "relative_strength": -7.998414, "rate_of_change": -0.11633779487607801, "market_dynamics": -0.974954, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2006.227433, "high": 2006.227433, "low": 1976.242912, "close": 1997.141113, "volume": 2600}, "trend_line": 2061.562162, "activity_lines": {"activity_5": 1996.050887, "activity_10": 1993.060704, "activity_20": 2018.498031, "activity_30": 2037.04024}, "trend_signal": 0, "fair_value": 2004.759377, "relative_strength": -9.955496, "rate_of_change": -0.11234272930014663, "market_dynamics": -0.851698, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1997.141113, "high": 1997.141113, "low": 1954.436105, "close": 1980.786011, "volume": 1500}, "trend_line": 2056.685913, "activity_lines": {"activity_5": 1991.689494, "activity_10": 1991.276491, "activity_20": 2012.678548, "activity_30": 2031.828875}, "trend_signal": 0, "fair_value": 2003.203099, "relative_strength": -8.851714, "rate_of_change": -0.2365317471324627, "market_dynamics": -0.858067, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1980.786011, "high": 1980.786011, "low": 1954.436231, "close": 1955.344849, "volume": 1600}, "trend_line": 2050.810185, "activity_lines": {"activity_5": 1978.120817, "activity_10": 1984.470128, "activity_20": 2004.873099, "activity_30": 2025.290742}, "trend_signal": 0, "fair_value": 2001.405133, "relative_strength": -7.058941, "rate_of_change": -0.2856891255422325, "market_dynamics": -0.865442, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1953.52771, "high": 1970.791443, "low": 1921.72583, "close": 1921.72583, "volume": 3800}, "trend_line": 2043.965263, "activity_lines": {"activity_5": 1957.707162, "activity_10": 1972.591997, "activity_20": 1994.506197, "activity_30": 2016.962719}, "trend_signal": 0, "fair_value": 1999.648434, "relative_strength": -8.609004, "rate_of_change": -0.33376672546610014, "market_dynamics": -0.96587, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1927.177546, "high": 1978.060303, "low": 1922.634606, "close": 1978.060303, "volume": 3200}, "trend_line": 2039.270748, "activity_lines": {"activity_5": 1960.130168, "activity_10": 1972.030318, "activity_20": 1990.296279, "activity_30": 2012.710786}, "trend_signal": 0, "fair_value": 1998.116607, "relative_strength": -9.017902, "rate_of_change": -0.22967684847588027, "market_dynamics": -0.824558, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.689678, "high": 2018.039587, "low": 1930.812012, "close": 1930.812012, "volume": 3900}, "trend_line": 2034.818518, "activity_lines": {"activity_5": 1948.196965, "activity_10": 1963.588415, "activity_20": 1982.13602, "activity_30": 2005.713449}, "trend_signal": 0, "fair_value": 1996.585844, "relative_strength": -8.934421, "rate_of_change": -0.21832461454009305, "market_dynamics": -0.692028, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.812012, "high": 1935.355295, "low": 1907.188014, "close": 1917.182861, "volume": 5100}, "trend_line": 2027.610152, "activity_lines": {"activity_5": 1936.142651, "activity_10": 1953.329299, "activity_20": 1973.434927, "activity_30": 1998.124051}, "trend_signal": 0, "fair_value": 1994.983434, "relative_strength": -8.411338, "rate_of_change": -0.35425105169010795, "market_dynamics": -0.627812, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1909.913973, "high": 1951.710205, "low": 1909.005355, "close": 1951.710205, "volume": 3700}, "trend_line": 2023.279065, "activity_lines": {"activity_5": 1939.837663, "activity_10": 1950.306059, "activity_20": 1968.965385, "activity_30": 1993.227281}, "trend_signal": 0, "fair_value": 1994.283594, "relative_strength": -6.276388, "rate_of_change": -0.21360550970451173, "market_dynamics": -0.330011, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1951.71025, "high": 1981.694643, "low": 1936.263794, "close": 1936.263794, "volume": 3600}, "trend_line": 2018.584538, "activity_lines": {"activity_5": 1938.62618, "activity_10": 1945.729927, "activity_20": 1963.794917, "activity_30": 1987.613392}, "trend_signal": 0, "fair_value": 1993.369451, "relative_strength": -8.665734, "rate_of_change": -0.2320256795618987, "market_dynamics": -0.380008, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1922.634566, "high": 1958.070668, "low": 1914.457031, "close": 1944.441406, "volume": 8700}, "trend_line": 2014.223177, "activity_lines": {"activity_5": 1939.17137, "activity_10": 1943.483172, "activity_20": 1960.169105, "activity_30": 1982.829964}, "trend_signal": 0, "fair_value": 1992.638735, "relative_strength": -8.754586, "rate_of_change": -0.21606035902371448, "market_dynamics": -0.212677, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1944.441358, "high": 1978.968773, "low": 1944.44131, "close": 1945.349976, "volume": 8500}, "trend_line": 2009.982963, "activity_lines": {"activity_5": 1942.260677, "activity_10": 1942.392833, "activity_20": 1957.460557, "activity_30": 1978.386532}, "trend_signal": 0, "fair_value": 1991.877163, "relative_strength": -6.535102, "rate_of_change": -0.2105136138049786, "market_dynamics": 0.052406, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1989.872318, "high": 2018.948078, "low": 1957.161939, "close": 1998.958618, "volume": 7000}, "trend_line": 2007.529704, "activity_lines": {"activity_5": 1962.250334, "activity_10": 1951.991178, "activity_20": 1960.372478, "activity_30": 1977.675284}, "trend_signal": 0, "fair_value": 1991.296787, "relative_strength": -7.311404, "rate_of_change": -0.12205372110907237, "market_dynamics": 0.333793, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1998.958422, "high": 1998.958422, "low": 1998.049805, "close": 1998.049805, "volume": 2300}, "trend_line": 2004.470695, "activity_lines": {"activity_5": 1976.485335, "activity_10": 1961.093872, "activity_20": 1963.007467, "activity_30": 1977.063677}, "trend_signal": 0, "fair_value": 1990.852073, "relative_strength": -5.999431, "rate_of_change": -0.15237677399766433, "market_dynamics": 0.68043, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1998.049712, "high": 2014.404785, "low": 1971.699844, "close": 2014.404785, "volume": 2500}, "trend_line": 2002.017424, "activity_lines": {"activity_5": 1993.08269, "activity_10": 1972.393746, "activity_20": 1967.269302, "activity_30": 1977.704586}, "trend_signal": 0, "fair_value": 1990.784694, "relative_strength": -3.257564, "rate_of_change": -0.12238996589571424, "market_dynamics": 0.868618, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1969.882602, "high": 2016.22229, "low": 1967.15686, "close": 2016.22229, "volume": 1900}, "trend_line": 1999.443014, "activity_lines": {"activity_5": 2005.076481, "activity_10": 1982.339003, "activity_20": 1971.544144, "activity_30": 1978.621029}, "trend_signal": 0, "fair_value": 1990.82853, "relative_strength": -1.072676, "rate_of_change": -0.12859078892811593, "market_dynamics": 1.040132, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2012.58764, "high": 2012.58764, "low": 1973.51709, "close": 1998.958618, "volume": 900}, "trend_line": 1996.414299, "activity_lines": {"activity_5": 2006.530322, "activity_10": 1988.451556, "activity_20": 1974.179152, "activity_30": 1978.589778}, "trend_signal": 0, "fair_value": 1990.829828, "relative_strength": -5.21561, "rate_of_change": -0.15147793554469965, "market_dynamics": 0.965789, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2009.861694, "high": 2017.130859, "low": 1999.867127, "close": 2017.130859, "volume": 2000}, "trend_line": 1993.143278, "activity_lines": {"activity_5": 2010.467667, "activity_10": 1996.629124, "activity_20": 1978.393413, "activity_30": 1979.92633}, "trend_signal": 0, "fair_value": 1990.947614, "relative_strength": -3.181718, "rate_of_change": -0.16384479923022324, "market_dynamics": 0.977334, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2017.130856, "high": 2041.663513, "low": 2010.770268, "close": 2016.22229, "volume": 2100}, "trend_line": 1989.902551, "activity_lines": {"activity_5": 2012.890674, "activity_10": 2002.824261, "activity_20": 1982.296152, "activity_30": 1981.415299}, "trend_signal": 0, "fair_value": 1990.284011, "relative_strength": -1.031574, "rate_of_change": -0.16259378017479917, "market_dynamics": 0.971907, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2032.577226, "high": 2075.282227, "low": 1998.958618, "close": 1998.958618, "volume": 5800}, "trend_line": 1986.631535, "activity_lines": {"activity_5": 2008.347624, "activity_10": 2004.707602, "activity_20": 1984.576365, "activity_30": 1981.999561}, "trend_signal": 0, "fair_value": 1989.82416, "relative_strength": -2.647054, "rate_of_change": -0.16438071293270673, "market_dynamics": 0.951444, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2015.313399, "high": 2023.490955, "low": 1993.506743, "close": 2017.130859, "volume": 4900}, "trend_line": 1983.239372, "activity_lines": {"activity_5": 2010.891732, "activity_10": 2008.75508, "activity_20": 1988.509386, "activity_30": 1983.96726}, "trend_signal": 1, "fair_value": 1989.894784, "relative_strength": -0.747086, "rate_of_change": -0.1707494792183485, "market_dynamics": 1.066434, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2017.130965, "high": 2035.303209, "low": 1998.958426, "close": 2002.592896, "volume": 2800}, "trend_line": 1981.54329, "activity_lines": {"activity_5": 2008.529281, "activity_10": 2008.837666, "activity_20": 1990.971304, "activity_30": 1985.215874}, "trend_signal": 1, "fair_value": 1989.825052, "relative_strength": 2.789352, "rate_of_change": -0.0855207910827989, "market_dynamics": 1.040494, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2002.592851, "high": 2041.663487, "low": 2002.592851, "close": 2022.58252, "volume": 2000}, "trend_line": 1983.663395, "activity_lines": {"activity_5": 2012.587752, "activity_10": 2011.513949, "activity_20": 1995.311035, "activity_30": 1987.863566}, "trend_signal": 1, "fair_value": 1989.605723, "relative_strength": 4.469073, "rate_of_change": 0.10699261584136105, "market_dynamics": 1.018613, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2018.947876, "high": 2027.125473, "low": 2008.953125, "close": 2027.125366, "volume": 3100}, "trend_line": 1984.147982, "activity_lines": {"activity_5": 2017.797062, "activity_10": 2014.586679, "activity_20": 1999.884387, "activity_30": 1990.667564}, "trend_signal": 1, "fair_value": 1989.373591, "relative_strength": 4.184597, "rate_of_change": 0.024428892584365078, "market_dynamics": 1.09085, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2014.40494, "high": 2035.303101, "low": 1973.517327, "close": 1998.958618, "volume": 19100}, "trend_line": 1984.753735, "activity_lines": {"activity_5": 2012.890584, "activity_10": 2012.009535, "activity_20": 2001.43338, "activity_30": 1991.623089}, "trend_signal": 1, "fair_value": 1988.824656, "relative_strength": 0.997336, "rate_of_change": 0.03052962810714638, "market_dynamics": 1.030557, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1998.958448, "high": 2059.598375, "low": 1989.872273, "close": 2054.841797, "volume": 14000}, "trend_line": 1986.010767, "activity_lines": {"activity_5": 2026.611833, "activity_10": 2019.873808, "activity_20": 2007.936805, "activity_30": 1996.1449}, "trend_signal": 1, "fair_value": 1988.446138, "relative_strength": 5.279522, "rate_of_change": 0.06333440657311477, "market_dynamics": 1.285858, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2026.302303, "high": 2033.912828, "low": 1952.099845, "close": 1957.807739, "volume": 17300}, "trend_line": 1985.699129, "activity_lines": {"activity_5": 2005.474333, "activity_10": 2009.393353, "activity_20": 2004.833265, "activity_30": 1994.32535}, "trend_signal": 1, "fair_value": 1987.672803, "relative_strength": 10.087939, "rate_of_change": -0.015691657123825784, "market_dynamics": 0.995364, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1893.118068, "high": 1950.197089, "low": 1859.822021, "close": 1921.657593, "volume": 10100}, "trend_line": 1984.09163, "activity_lines": {"activity_5": 1975.272461, "activity_10": 1993.088341, "activity_20": 1998.158303, "activity_30": 1990.193638}, "trend_signal": 0, "fair_value": 1986.851657, "relative_strength": 8.539622, "rate_of_change": -0.08095380496086166, "market_dynamics": 0.488662, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1921.657634, "high": 1935.927368, "low": 1875.994482, "close": 1935.927368, "volume": 800}, "trend_line": 1981.2637, "activity_lines": {"activity_5": 1956.555509, "activity_10": 1981.113712, "activity_20": 1992.821058, "activity_30": 1987.086266}, "trend_signal": 0, "fair_value": 1986.170668, "relative_strength": 5.739649, "rate_of_change": -0.14253021167172222, "market_dynamics": -0.052007, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1935.927341, "high": 2020.594419, "low": 1898.826031, "close": 1918.803711, "volume": 12200}, "trend_line": 1979.137044, "activity_lines": {"activity_5": 1938.210539, "activity_10": 1967.485598, "activity_20": 1985.928146, "activity_30": 1983.056589}, "trend_signal": 0, "fair_value": 1985.379911, "relative_strength": 2.034237, "rate_of_change": -0.10733836187479293, "market_dynamics": -0.728734, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1926.414241, "high": 1991.103707, "low": 1864.578723, "close": 1942.586548, "volume": 31600}, "trend_line": 1977.257975, "activity_lines": {"activity_5": 1933.136841, "activity_10": 1959.638998, "activity_20": 1981.383409, "activity_30": 1980.698493}, "trend_signal": 0, "fair_value": 1984.941758, "relative_strength": 0.205894, "rate_of_change": -0.09494385473187435, "market_dynamics": -0.763395, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1942.586548, "high": 1942.586548, "low": 1816.061577, "close": 1920.706299, "volume": 4700}, "trend_line": 1974.710148, "activity_lines": {"activity_5": 1928.25341, "activity_10": 1949.169522, "activity_20": 1974.763671, "activity_30": 1977.049997}, "trend_signal": 0, "fair_value": 1984.265976, "relative_strength": -2.588767, "rate_of_change": -0.1288565797793835, "market_dynamics": -0.818332, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1926.414222, "high": 1970.174743, "low": 1921.657644, "close": 1951.148438, "volume": 5300}, "trend_line": 1973.722229, "activity_lines": {"activity_5": 1935.990788, "activity_10": 1945.723828, "activity_20": 1971.160536, "activity_30": 1975.529887}, "trend_signal": 0, "fair_value": 1984.650844, "relative_strength": -1.63555, "rate_of_change": -0.05002855740628522, "market_dynamics": -0.703563, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1951.148438, "high": 1973.028651, "low": 1934.024669, "close": 1969.223389, "volume": 5300}, "trend_line": 1974.184847, "activity_lines": {"activity_5": 1947.787093, "activity_10": 1946.86329, "activity_20": 1969.506492, "activity_30": 1975.239639}, "trend_signal": 0, "fair_value": 1985.454503, "relative_strength": 0.884074, "rate_of_change": 0.023438860504419054, "market_dynamics": -0.620914, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1969.223462, "high": 1973.980036, "low": 1937.830109, "close": 1957.807739, "volume": 2400}, "trend_line": 1975.387577, "activity_lines": {"activity_5": 1953.558447, "activity_10": 1946.979943, "activity_20": 1966.902512, "activity_30": 1974.183052}, "trend_signal": 0, "fair_value": 1985.865831, "relative_strength": -1.744447, "rate_of_change": 0.060922866560730635, "market_dynamics": -0.687831, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.710205, "high": 1977.78521, "low": 1946.391794, "close": 1954.002319, "volume": 2400}, "trend_line": 1974.585645, "activity_lines": {"activity_5": 1955.46106, "activity_10": 1947.152899, "activity_20": 1964.205621, "activity_30": 1972.803358}, "trend_signal": 0, "fair_value": 1986.058026, "relative_strength": -1.27334, "rate_of_change": -0.04059618524166975, "market_dynamics": -0.561412, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1954.00236, "high": 1997.762939, "low": 1954.00236, "close": 1983.493164, "volume": 3000}, "trend_line": 1976.341683, "activity_lines": {"activity_5": 1966.432902, "activity_10": 1954.521271, "activity_20": 1964.613667, "activity_30": 1973.378036}, "trend_signal": 0, "fair_value": 1986.666458, "relative_strength": 0.0215, "rate_of_change": 0.08893197438392142, "market_dynamics": -0.425747, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1950.197145, "high": 1978.736616, "low": 1940.683917, "close": 1958.758911, "volume": 3700}, "trend_line": 1977.727551, "activity_lines": {"activity_5": 1964.974202, "activity_10": 1956.925499, "activity_20": 1962.739715, "activity_30": 1972.243664}, "trend_signal": 0, "fair_value": 1987.127158, "relative_strength": -2.573589, "rate_of_change": 0.07012289483750396, "market_dynamics": -0.380494, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1954.002379, "high": 1986.34719, "low": 1938.781329, "close": 1959.710205, "volume": 3100}, "trend_line": 1977.994218, "activity_lines": {"activity_5": 1963.325236, "activity_10": 1958.828121, "activity_20": 1961.234324, "activity_30": 1971.081254}, "trend_signal": 0, "fair_value": 1987.518224, "relative_strength": -6.632062, "rate_of_change": 0.01348350534254643, "market_dynamics": -0.254096, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1959.710235, "high": 1959.710235, "low": 1904.533898, "close": 1926.414185, "volume": 4400}, "trend_line": 1977.665898, "activity_lines": {"activity_5": 1951.211808, "activity_10": 1954.244505, "activity_20": 1956.826989, "activity_30": 1967.75351}, "trend_signal": 0, "fair_value": 1987.733719, "relative_strength": -7.321811, "rate_of_change": -0.01659863294909167, "market_dynamics": -0.266673, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1954.953627, "high": 1971.125993, "low": 1942.586524, "close": 1952.099731, "volume": 2500}, "trend_line": 1977.921175, "activity_lines": {"activity_5": 1949.753133, "activity_10": 1954.192616, "activity_20": 1955.211346, "activity_30": 1966.10408}, "trend_signal": 0, "fair_value": 1987.97863, "relative_strength": -5.444841, "rate_of_change": 0.012907994229871593, "market_dynamics": -0.182289, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1959.710305, "high": 1985.395812, "low": 1954.953727, "close": 1972.077393, "volume": 2500}, "trend_line": 1978.812089, "activity_lines": {"activity_5": 1955.080518, "activity_10": 1957.600062, "activity_20": 1955.808009, "activity_30": 1965.727062}, "trend_signal": 0, "fair_value": 1988.37324, "relative_strength": -4.976837, "rate_of_change": 0.045042947679654936, "market_dynamics": 0.035943, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1971.126039, "high": 2061.500992, "low": 1971.126039, "close": 2007.276001, "volume": 14400}, "trend_line": 1979.089335, "activity_lines": {"activity_5": 1972.901823, "activity_10": 1966.473236, "activity_20": 1959.902233, "activity_30": 1967.563444}, "trend_signal": 0, "fair_value": 1988.798744, "relative_strength": -6.830998, "rate_of_change": 0.014010729039965822, "market_dynamics": 0.375888, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2070.063001, "high": 2087.186671, "low": 2053.890634, "close": 2070.062988, "volume": 16300}, "trend_line": 1981.489775, "activity_lines": {"activity_5": 2008.417651, "activity_10": 1985.741724, "activity_20": 1970.049058, "activity_30": 1973.432711}, "trend_signal": 0, "fair_value": 1989.98375, "relative_strength": -2.136863, "rate_of_change": 0.12129012862373476, "market_dynamics": 0.934883, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2065.306296, "high": 2112.872201, "low": 2064.35498, "close": 2107.164307, "volume": 9700}, "trend_line": 1984.581759, "activity_lines": {"activity_5": 2048.943734, "activity_10": 2009.922459, "activity_20": 1983.524877, "activity_30": 1981.540746}, "trend_signal": 0, "fair_value": 1991.43904, "relative_strength": -2.614334, "rate_of_change": 0.1560433992146092, "market_dynamics": 1.31025, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2113.823372, "high": 2143.314095, "low": 2065.306266, "close": 2089.089111, "volume": 8400}, "trend_line": 1987.010653, "activity_lines": {"activity_5": 2071.394743, "activity_10": 2028.101221, "activity_20": 1994.763983, "activity_30": 1988.283156}, "trend_signal": 1, "fair_value": 1992.616181, "relative_strength": -6.753631, "rate_of_change": 0.12238820542339408, "market_dynamics": 1.552661, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2070.062994, "high": 2158.535189, "low": 2070.062994, "close": 2135.703613, "volume": 5700}, "trend_line": 1991.568819, "activity_lines": {"activity_5": 2100.251294, "activity_10": 2052.299223, "activity_20": 2010.279484, "activity_30": 1997.87625}, "trend_signal": 1, "fair_value": 1994.189503, "relative_strength": -2.951637, "rate_of_change": 0.22939816619091008, "market_dynamics": 1.612368, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2165.194235, "high": 2208.954951, "low": 2142.362662, "close": 2198.490479, "volume": 6000}, "trend_line": 1997.61414, "activity_lines": {"activity_5": 2139.128385, "activity_10": 2085.145557, "activity_20": 2030.927563, "activity_30": 2011.226034}, "trend_signal": 1, "fair_value": 1996.241037, "relative_strength": -0.270693, "rate_of_change": 0.3035456742607211, "market_dynamics": 1.589539, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2198.490444, "high": 2300.281481, "low": 2198.490444, "close": 2283.157471, "volume": 15400}, "trend_line": 2006.511979, "activity_lines": {"activity_5": 2193.480176, "activity_10": 2129.027133, "activity_20": 2058.320913, "activity_30": 2029.648185}, "trend_signal": 1, "fair_value": 1999.030047, "relative_strength": 2.884728, "rate_of_change": 0.4454233088278102, "market_dynamics": 1.648375, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2283.15756, "high": 2283.15756, "low": 2238.445801, "close": 2238.445801, "volume": 4000}, "trend_line": 2014.494885, "activity_lines": {"activity_5": 2218.721778, "activity_10": 2158.898455, "activity_20": 2079.802532, "activity_30": 2044.611657}, "trend_signal": 1, "fair_value": 2001.397209, "relative_strength": -2.93247, "rate_of_change": 0.39784990488710936, "market_dynamics": 1.60008, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2241.299647, "high": 2264.131348, "low": 2237.494385, "close": 2244.153564, "volume": 1000}, "trend_line": 2022.062309, "activity_lines": {"activity_5": 2237.113867, "activity_10": 2184.134251, "activity_20": 2100.305643, "activity_30": 2059.428346}, "trend_signal": 1, "fair_value": 2003.77391, "relative_strength": -3.149352, "rate_of_change": 0.3756487075915234, "market_dynamics": 1.508743, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2243.202279, "high": 2277.449642, "low": 2124.287948, "close": 2168.999756, "volume": 7200}, "trend_line": 2027.609204, "activity_lines": {"activity_5": 2220.117057, "activity_10": 2190.395648, "activity_20": 2112.215214, "activity_30": 2068.908181}, "trend_signal": 1, "fair_value": 2006.015059, "relative_strength": -6.962885, "rate_of_change": 0.27431869805947595, "market_dynamics": 1.325982, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2188.452637, "high": 2188.452637, "low": 2136.902386, "close": 2140.792969, "volume": 3100}, "trend_line": 2031.549552, "activity_lines": {"activity_5": 2191.498242, "activity_10": 2187.948131, "activity_20": 2120.256075, "activity_30": 2076.21036}, "trend_signal": 1, "fair_value": 2008.048351, "relative_strength": -8.835065, "rate_of_change": 0.19433468699128364, "market_dynamics": 0.921213, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2141.765625, "high": 2211.796111, "low": 2141.765562, "close": 2150.519287, "volume": 3800}, "trend_line": 2035.662683, "activity_lines": {"activity_5": 2169.968034, "activity_10": 2184.841455, "activity_20": 2128.320183, "activity_30": 2083.885826}, "trend_signal": 1, "fair_value": 2010.181856, "relative_strength": -12.650885, "rate_of_change": 0.20246274554075297, "market_dynamics": 0.646537, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2144.683387, "high": 2197.206299, "low": 2144.683387, "close": 2197.206299, "volume": 1000}, "trend_line": 2042.270939, "activity_lines": {"activity_5": 2172.842708, "activity_10": 2188.760485, "activity_20": 2139.967359, "activity_30": 2094.307995}, "trend_signal": 1, "fair_value": 2012.603816, "relative_strength": -9.646943, "rate_of_change": 0.32462431301541833, "market_dynamics": 0.424457, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2217.631855, "high": 2221.522438, "low": 2152.464697, "close": 2181.644043, "volume": 3300}, "trend_line": 2046.497681, "activity_lines": {"activity_5": 2173.279264, "activity_10": 2188.212886, "activity_20": 2148.992422, "activity_30": 2103.299808}, "trend_signal": 1, "fair_value": 2014.904381, "relative_strength": -13.173142, "rate_of_change": 0.20696284314115965, "market_dynamics": 0.225893, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2213.741391, "high": 2213.741391, "low": 2144.683457, "close": 2164.136475, "volume": 4000}, "trend_line": 2053.375305, "activity_lines": {"activity_5": 2172.047266, "activity_10": 2182.799277, "activity_20": 2155.26609, "activity_30": 2110.889408}, "trend_signal": 1, "fair_value": 2016.876341, "relative_strength": -18.701021, "rate_of_change": 0.3360680084738375, "market_dynamics": 0.101096, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2163.163652, "high": 2219.577112, "low": 2147.601563, "close": 2149.546631, "volume": 5400}, "trend_line": 2060.971607, "activity_lines": {"activity_5": 2166.276205, "activity_10": 2174.216007, "activity_20": 2159.290043, "activity_30": 2117.09401}, "trend_signal": 1, "fair_value": 2019.079343, "relative_strength": -15.586011, "rate_of_change": 0.36994221083222406, "market_dynamics": -0.061149, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2149.546738, "high": 2224.440461, "low": 2149.546738, "close": 2204.987549, "volume": 13500}, "trend_line": 2069.940279, "activity_lines": {"activity_5": 2178.401872, "activity_10": 2176.602792, "activity_20": 2167.68557, "activity_30": 2126.385361}, "trend_signal": 1, "fair_value": 2021.708056, "relative_strength": -13.377212, "rate_of_change": 0.4351671788945693, "market_dynamics": -0.085407, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2222.495053, "high": 2222.495117, "low": 2189.425177, "close": 2222.495117, "volume": 3800}, "trend_line": 2080.063326, "activity_lines": {"activity_5": 2192.732178, "activity_10": 2183.594043, "activity_20": 2176.580497, "activity_30": 2136.227608}, "trend_signal": 1, "fair_value": 2024.378676, "relative_strength": -9.39527, "rate_of_change": 0.48905019640907443, "market_dynamics": -0.146838, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2237.084824, "high": 2260.428424, "low": 2207.905518, "close": 2212.768799, "volume": 6300}, "trend_line": 2089.069401, "activity_lines": {"activity_5": 2202.134456, "activity_10": 2189.106885, "activity_20": 2183.139199, "activity_30": 2144.789252}, "trend_signal": 1, "fair_value": 2026.997766, "relative_strength": -12.478979, "rate_of_change": 0.4329711931087736, "market_dynamics": -0.14524, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2222.495123, "high": 2311.978516, "low": 2217.631896, "close": 2305.169922, "volume": 5900}, "trend_line": 2101.884855, "activity_lines": {"activity_5": 2240.262126, "activity_10": 2211.990563, "activity_20": 2197.256726, "activity_30": 2158.731221}, "trend_signal": 1, "fair_value": 2030.338997, "relative_strength": -9.119254, "rate_of_change": 0.6134527648466375, "market_dynamics": -0.007867, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2305.170037, "high": 2305.170037, "low": 2238.057416, "close": 2241.947998, "volume": 7000}, "trend_line": 2111.578174, "activity_lines": {"activity_5": 2247.913591, "activity_10": 2220.903525, "activity_20": 2203.766963, "activity_30": 2167.767553}, "trend_signal": 1, "fair_value": 2033.242503, "relative_strength": -12.037223, "rate_of_change": 0.4611726934965916, "market_dynamics": -0.080501, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2238.057362, "high": 2270.154665, "low": 2227.358398, "close": 2227.358398, "volume": 10700}, "trend_line": 2120.182674, "activity_lines": {"activity_5": 2244.541764, "activity_10": 2225.324649, "activity_20": 2207.770229, "activity_30": 2175.237245}, "trend_signal": 1, "fair_value": 2036.052486, "relative_strength": -10.081174, "rate_of_change": 0.4074914254157239, "market_dynamics": -0.024782, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2234.166791, "high": 2252.647065, "low": 2198.178955, "close": 2229.303711, "volume": 12200}, "trend_line": 2129.23254, "activity_lines": {"activity_5": 2240.326986, "activity_10": 2228.702393, "activity_20": 2211.209737, "activity_30": 2182.277311}, "trend_signal": 1, "fair_value": 2038.512508, "relative_strength": -12.014512, "rate_of_change": 0.42684369186576215, "market_dynamics": 0.050263, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2242.920614, "high": 2261.400879, "low": 2217.63183, "close": 2259.455566, "volume": 2400}, "trend_line": 2139.414315, "activity_lines": {"activity_5": 2245.708919, "activity_10": 2236.978702, "activity_20": 2216.939233, "activity_30": 2190.678797}, "trend_signal": 1, "fair_value": 2041.301047, "relative_strength": -9.916167, "rate_of_change": 0.47818990217010376, "market_dynamics": 0.063803, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2280.853908, "high": 2293.49828, "low": 2259.455705, "close": 2292.525635, "volume": 8500}, "trend_line": 2149.715397, "activity_lines": {"activity_5": 2259.001758, "activity_10": 2249.852996, "activity_20": 2225.006992, "activity_30": 2200.556947}, "trend_signal": 1, "fair_value": 2044.279935, "relative_strength": -11.165021, "rate_of_change": 0.4814907485556369, "market_dynamics": 0.334724, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2297.388917, "high": 2372.282458, "low": 2297.388917, "close": 2348.938965, "volume": 9100}, "trend_line": 2162.721399, "activity_lines": {"activity_5": 2291.941992, "activity_10": 2270.649911, "activity_20": 2237.700677, "activity_30": 2213.41008}, "trend_signal": 1, "fair_value": 2047.436527, "relative_strength": -12.045398, "rate_of_change": 0.6050104129202588, "market_dynamics": 0.640011, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2348.939102, "high": 2402.434654, "low": 2324.622953, "close": 2352.82959, "volume": 7100}, "trend_line": 2175.825378, "activity_lines": {"activity_5": 2319.046371, "activity_10": 2288.528897, "activity_20": 2250.048476, "activity_30": 2225.675125}, "trend_signal": 1, "fair_value": 2050.066299, "relative_strength": -11.534942, "rate_of_change": 0.6059023139114915, "market_dynamics": 0.911631, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2352.829608, "high": 2376.173094, "low": 2301.279393, "close": 2326.568115, "volume": 5100}, "trend_line": 2189.163843, "activity_lines": {"activity_5": 2329.032178, "activity_10": 2298.945033, "activity_20": 2259.56341, "activity_30": 2235.400463}, "trend_signal": 1, "fair_value": 2052.814427, "relative_strength": -11.409468, "rate_of_change": 0.6130301234127721, "market_dynamics": 1.078033, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2326.568115, "high": 2377.145709, "low": 2310.033331, "close": 2373.255127, "volume": 7300}, "trend_line": 2203.202356, "activity_lines": {"activity_5": 2348.096029, "activity_10": 2315.95748, "activity_20": 2273.105097, "activity_30": 2247.27732}, "trend_signal": 1, "fair_value": 2055.640045, "relative_strength": -10.89555, "rate_of_change": 0.6412728332275844, "market_dynamics": 1.169296, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2378.11843, "high": 2430.641238, "low": 2340.185176, "close": 2341.157959, "volume": 9800}, "trend_line": 2215.505042, "activity_lines": {"activity_5": 2348.874186, "activity_10": 2324.216144, "activity_20": 2282.975141, "activity_30": 2256.177681}, "trend_signal": 1, "fair_value": 2058.55743, "relative_strength": -15.922929, "rate_of_change": 0.558400183555359, "market_dynamics": 1.149327, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2429.668583, "high": 2721.462329, "low": 2412.160964, "close": 2576.538086, "volume": 35500}, "trend_line": 2234.480444, "activity_lines": {"activity_5": 2424.870231, "activity_10": 2374.616868, "activity_20": 2314.442539, "activity_30": 2279.470136}, "trend_signal": 1, "fair_value": 2062.74024, "relative_strength": -7.036364, "rate_of_change": 0.8564820047924782, "market_dynamics": 1.316451, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2576.538216, "high": 2769.122027, "low": 2572.647633, "close": 2694.228271, "volume": 19600}, "trend_line": 2255.285954, "activity_lines": {"activity_5": 2524.923063, "activity_10": 2440.332351, "activity_20": 2355.043549, "activity_30": 2309.131286}, "trend_signal": 1, "fair_value": 2067.731566, "relative_strength": -5.832866, "rate_of_change": 0.9311117515423708, "market_dynamics": 1.557662, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2697.14627, "high": 2697.14627, "low": 2450.094302, "close": 2455.930176, "volume": 16800}, "trend_line": 2266.911483, "activity_lines": {"activity_5": 2522.783284, "activity_10": 2454.232364, "activity_20": 2370.360412, "activity_30": 2322.076074}, "trend_signal": 1, "fair_value": 2071.19534, "relative_strength": -8.792633, "rate_of_change": 0.5154791559527406, "market_dynamics": 1.481414, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2445.231011, "high": 2560.003174, "low": 2431.613973, "close": 2554.167236, "volume": 10000}, "trend_line": 2282.414087, "activity_lines": {"activity_5": 2544.765055, "activity_10": 2481.87318, "activity_20": 2393.801167, "activity_30": 2340.608703}, "trend_signal": 1, "fair_value": 2075.369981, "relative_strength": -1.686555, "rate_of_change": 0.6838645494655271, "market_dynamics": 1.425934, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2554.167211, "high": 2554.167211, "low": 2505.534934, "close": 2507.480225, "volume": 3300}, "trend_line": 2294.806641, "activity_lines": {"activity_5": 2539.123682, "activity_10": 2495.667054, "activity_20": 2411.02162, "activity_30": 2355.129099}, "trend_signal": 1, "fair_value": 2079.272393, "relative_strength": -2.439039, "rate_of_change": 0.5429581805766351, "market_dynamics": 1.08509, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2499.699206, "high": 2499.699206, "low": 2431.614014, "close": 2489.0, "volume": 7300}, "trend_line": 2304.490291, "activity_lines": {"activity_5": 2516.234082, "activity_10": 2502.192623, "activity_20": 2424.847082, "activity_30": 2367.657703}, "trend_signal": 1, "fair_value": 2082.719812, "relative_strength": -2.820548, "rate_of_change": 0.4219810866409264, "market_dynamics": 0.714412, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2528.0, "low": 2406.0, "close": 2475.0, "volume": 5400}, "trend_line": 2310.885042, "activity_lines": {"activity_5": 2494.513688, "activity_10": 2503.626172, "activity_20": 2435.722766, "activity_30": 2378.65833}, "trend_signal": 1, "fair_value": 2086.352319, "relative_strength": -2.46888, "rate_of_change": 0.2774909065563867, "market_dynamics": 0.473947, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2527.0, "low": 2470.0, "close": 2500.0, "volume": 3200}, "trend_line": 2319.603516, "activity_lines": {"activity_5": 2495.741846, "activity_10": 2507.383896, "activity_20": 2447.693628, "activity_30": 2390.859295}, "trend_signal": 1, "fair_value": 2089.976819, "relative_strength": -7.566434, "rate_of_change": 0.3772785682343883, "market_dynamics": 0.218888, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2675.0, "low": 2484.0, "close": 2675.0, "volume": 8500}, "trend_line": 2333.965064, "activity_lines": {"activity_5": 2552.365348, "activity_10": 2539.806494, "activity_20": 2475.009705, "activity_30": 2413.7881}, "trend_signal": 1, "fair_value": 2094.717505, "relative_strength": -3.329592, "rate_of_change": 0.6191380510047415, "market_dynamics": 0.291017, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2563.0, "close": 2648.0, "volume": 4100}, "trend_line": 2349.931738, "activity_lines": {"activity_5": 2591.933333, "activity_10": 2561.833731, "activity_20": 2497.553253, "activity_30": 2434.048419}, "trend_signal": 1, "fair_value": 2099.279505, "relative_strength": -5.933673, "rate_of_change": 0.6841008139443273, "market_dynamics": 0.324116, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2639.0, "high": 2639.0, "low": 2470.0, "close": 2470.0, "volume": 6000}, "trend_line": 2360.905306, "activity_lines": {"activity_5": 2562.8, "activity_10": 2545.918386, "activity_20": 2501.511895, "activity_30": 2441.794758}, "trend_signal": 1, "fair_value": 2102.739741, "relative_strength": -11.551911, "rate_of_change": 0.4669739049245475, "market_dynamics": 0.192882, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2480.0, "close": 2492.0, "volume": 300}, "trend_line": 2372.287996, "activity_lines": {"activity_5": 2542.266667, "activity_10": 2535.940097, "activity_20": 2506.479814, "activity_30": 2450.25248}, "trend_signal": 1, "fair_value": 2106.30735, "relative_strength": -14.917947, "rate_of_change": 0.4821324248402494, "market_dynamics": 0.043712, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2500.0, "high": 2565.0, "low": 2423.0, "close": 2554.0, "volume": 5600}, "trend_line": 2384.18112, "activity_lines": {"activity_5": 2541.266667, "activity_10": 2540.911412, "activity_20": 2516.092297, "activity_30": 2461.975835}, "trend_signal": 1, "fair_value": 2110.289221, "relative_strength": -10.57743, "rate_of_change": 0.5013355891044255, "market_dynamics": -0.262228, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2555.0, "high": 2599.0, "low": 2450.0, "close": 2502.0, "volume": 6600}, "trend_line": 2394.859652, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2534.645095, "activity_20": 2519.206226, "activity_30": 2469.577053}, "trend_signal": 1, "fair_value": 2113.988237, "relative_strength": -14.590673, "rate_of_change": 0.4478909723100191, "market_dynamics": -0.549718, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2505.0, "high": 2760.0, "low": 2462.0, "close": 2700.0, "volume": 19800}, "trend_line": 2412.721769, "activity_lines": {"activity_5": 2574.933333, "activity_10": 2565.327273, "activity_20": 2540.022324, "activity_30": 2489.263527}, "trend_signal": 1, "fair_value": 2118.78822, "relative_strength": -11.587685, "rate_of_change": 0.7458523502654144, "market_dynamics": -0.354292, "expectation": {"probability": 44.4956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc20cc65-4a06-427b-ae08-4dcf5919853f/", "share_image": "https://sharemaestro.com/terminal/dc20cc65-4a06-427b-ae08-4dcf5919853f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}