{"ticker": {"uuid": "dc2109e3-1f89-494d-99c9-5ed007009cd4", "symbol": "HRL-F72", "name": "Harel Index Funds Ltd. - Harel Sal (4D) MSCI Emerging Markets", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F72 rose 6.60%, moving from 5,545.00 to 5,911.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.95 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,911.00"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5866.0, "high": 6052.0, "low": 5852.0, "close": 5911.0, "volume": 11086}, "trend_line": 5643.8, "activity_lines": {"activity_5": 5918.866667, "activity_10": 5879.563636, "activity_20": 5798.819048, "activity_30": 5737.797849}, "trend_signal": 1, "fair_value": 4831.397436, "relative_strength": -13.948067, "rate_of_change": 0.2581745342639017, "market_dynamics": 0.016933, "expectation": {"probability": 57.2168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 4059.0, "high": 4095.0, "low": 4065.0, "close": 4065.0, "volume": 5156}, "trend_line": 3900.1, "activity_lines": {"activity_5": 4051.2, "activity_10": 4041.272727, "activity_20": 4011.961905, "activity_30": 3977.055914}, "trend_signal": 1, "fair_value": 4182.544872, "relative_strength": 14.151346, "rate_of_change": 0.5975513378785243, "market_dynamics": -0.147947, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4065.0, "high": 4156.0, "low": 4099.0, "close": 4126.0, "volume": 1872}, "trend_line": 3921.933333, "activity_lines": {"activity_5": 4077.733333, "activity_10": 4058.363636, "activity_20": 4024.119048, "activity_30": 3991.630108}, "trend_signal": 1, "fair_value": 4185.211538, "relative_strength": 11.660725, "rate_of_change": 0.5598146970590508, "market_dynamics": 0.063749, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4102.0, "high": 4161.0, "low": 4078.0, "close": 4161.0, "volume": 5517}, "trend_line": 3941.066667, "activity_lines": {"activity_5": 4110.533333, "activity_10": 4079.181818, "activity_20": 4038.604762, "activity_30": 4007.053763}, "trend_signal": 1, "fair_value": 4187.570513, "relative_strength": 10.659926, "rate_of_change": 0.48785464655934035, "market_dynamics": 0.381446, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4161.0, "high": 4178.0, "low": 4102.0, "close": 4126.0, "volume": 765}, "trend_line": 3959.466667, "activity_lines": {"activity_5": 4122.733333, "activity_10": 4090.454545, "activity_20": 4049.104762, "activity_30": 4018.984946}, "trend_signal": 1, "fair_value": 4190.679487, "relative_strength": 11.46799, "rate_of_change": 0.4668786791674968, "market_dynamics": 0.615627, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4064.0, "high": 4130.0, "low": 4051.0, "close": 4130.0, "volume": 12910}, "trend_line": 3972.866667, "activity_lines": {"activity_5": 4130.266667, "activity_10": 4101.527273, "activity_20": 4059.457143, "activity_30": 4029.987097}, "trend_signal": 1, "fair_value": 4193.307692, "relative_strength": 13.745715, "rate_of_change": 0.3384294180749479, "market_dynamics": 0.895444, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4200.0, "high": 4236.0, "low": 4136.0, "close": 4136.0, "volume": 7959}, "trend_line": 3986.233333, "activity_lines": {"activity_5": 4135.066667, "activity_10": 4112.527273, "activity_20": 4069.861905, "activity_30": 4040.511828}, "trend_signal": 1, "fair_value": 4195.25641, "relative_strength": 12.753219, "rate_of_change": 0.33644889497622676, "market_dynamics": 0.941379, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4127.0, "high": 4207.0, "low": 4118.0, "close": 4200.0, "volume": 8493}, "trend_line": 4004.133333, "activity_lines": {"activity_5": 4156.466667, "activity_10": 4132.327273, "activity_20": 4085.814286, "activity_30": 4054.303226}, "trend_signal": 1, "fair_value": 4196.198718, "relative_strength": 11.076135, "rate_of_change": 0.4490454648455997, "market_dynamics": 0.979453, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4179.0, "high": 4252.0, "low": 4158.0, "close": 4160.0, "volume": 9141}, "trend_line": 4019.0, "activity_lines": {"activity_5": 4159.6, "activity_10": 4142.036364, "activity_20": 4097.028571, "activity_30": 4064.35914}, "trend_signal": 1, "fair_value": 4197.891026, "relative_strength": 5.529081, "rate_of_change": 0.3712830159144897, "market_dynamics": 0.920648, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4151.0, "high": 4368.0, "low": 4130.0, "close": 4341.0, "volume": 8675}, "trend_line": 4037.8, "activity_lines": {"activity_5": 4223.133333, "activity_10": 4182.236364, "activity_20": 4124.652381, "activity_30": 4085.133333}, "trend_signal": 1, "fair_value": 4199.910256, "relative_strength": 11.532265, "rate_of_change": 0.46777805424235336, "market_dynamics": 1.014618, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4417.0, "high": 4430.0, "low": 4272.0, "close": 4282.0, "volume": 4693}, "trend_line": 4051.633333, "activity_lines": {"activity_5": 4252.666667, "activity_10": 4206.163636, "activity_20": 4144.642857, "activity_30": 4100.888172}, "trend_signal": 1, "fair_value": 4201.74359, "relative_strength": 9.748306, "rate_of_change": 0.3425957947397107, "market_dynamics": 1.168097, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4283.0, "high": 4302.0, "low": 4245.0, "close": 4281.0, "volume": 3576}, "trend_line": 4063.666667, "activity_lines": {"activity_5": 4271.733333, "activity_10": 4225.854545, "activity_20": 4162.485714, "activity_30": 4115.686022}, "trend_signal": 1, "fair_value": 4202.903846, "relative_strength": 7.09917, "rate_of_change": 0.29699958044055663, "market_dynamics": 1.179158, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4210.0, "high": 4242.0, "low": 4177.0, "close": 4221.0, "volume": 41418}, "trend_line": 4073.866667, "activity_lines": {"activity_5": 4261.133333, "activity_10": 4230.709091, "activity_20": 4172.757143, "activity_30": 4125.836559}, "trend_signal": 1, "fair_value": 4204.070513, "relative_strength": 8.516205, "rate_of_change": 0.2510048396152031, "market_dynamics": 1.276748, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4217.0, "high": 4228.0, "low": 4172.0, "close": 4227.0, "volume": 21635}, "trend_line": 4080.633333, "activity_lines": {"activity_5": 4251.133333, "activity_10": 4234.927273, "activity_20": 4182.457143, "activity_30": 4135.716129}, "trend_signal": 1, "fair_value": 4205.49359, "relative_strength": 7.482668, "rate_of_change": 0.16609934868053552, "market_dynamics": 1.090075, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4227.0, "high": 4288.0, "low": 4240.0, "close": 4270.0, "volume": 35907}, "trend_line": 4089.133333, "activity_lines": {"activity_5": 4251.0, "activity_10": 4245.763636, "activity_20": 4195.104762, "activity_30": 4147.933333}, "trend_signal": 1, "fair_value": 4206.576923, "relative_strength": 7.688238, "rate_of_change": 0.20830099904494406, "market_dynamics": 0.970254, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4270.0, "high": 4329.0, "low": 4257.0, "close": 4257.0, "volume": 3668}, "trend_line": 4097.0, "activity_lines": {"activity_5": 4251.266667, "activity_10": 4251.618182, "activity_20": 4205.585714, "activity_30": 4158.763441}, "trend_signal": 1, "fair_value": 4207.576923, "relative_strength": 8.05889, "rate_of_change": 0.19237981154868297, "market_dynamics": 0.670339, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4257.0, "high": 4306.0, "low": 4225.0, "close": 4292.0, "volume": 295}, "trend_line": 4106.033333, "activity_lines": {"activity_5": 4264.866667, "activity_10": 4261.527273, "activity_20": 4218.490476, "activity_30": 4171.344086}, "trend_signal": 1, "fair_value": 4209.339744, "relative_strength": 7.440335, "rate_of_change": 0.22048652672688093, "market_dynamics": 0.39947, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4292.0, "high": 4274.0, "low": 4173.0, "close": 4173.0, "volume": 2124}, "trend_line": 4111.633333, "activity_lines": {"activity_5": 4238.066667, "activity_10": 4246.963636, "activity_20": 4218.57619, "activity_30": 4175.664516}, "trend_signal": 1, "fair_value": 4209.602564, "relative_strength": 3.202615, "rate_of_change": 0.13638466972473198, "market_dynamics": -0.062603, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4173.0, "high": 4165.0, "low": 4150.0, "close": 4165.0, "volume": 356}, "trend_line": 4117.6, "activity_lines": {"activity_5": 4211.8, "activity_10": 4231.436364, "activity_20": 4217.290476, "activity_30": 4179.107527}, "trend_signal": 1, "fair_value": 4210.371795, "relative_strength": 3.531706, "rate_of_change": 0.1451167095108429, "market_dynamics": -0.586028, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4138.0, "high": 4157.0, "low": 4118.0, "close": 4119.0, "volume": 712}, "trend_line": 4124.3, "activity_lines": {"activity_5": 4174.333333, "activity_10": 4207.454545, "activity_20": 4210.966667, "activity_30": 4179.197849}, "trend_signal": 1, "fair_value": 4210.75, "relative_strength": 2.858628, "rate_of_change": 0.16271614532737075, "market_dynamics": -0.916708, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4180.0, "high": 4349.0, "low": 4204.0, "close": 4320.0, "volume": 2208}, "trend_line": 4139.933333, "activity_lines": {"activity_5": 4213.933333, "activity_10": 4224.054545, "activity_20": 4223.390476, "activity_30": 4191.823656}, "trend_signal": 1, "fair_value": 4211.961538, "relative_strength": 14.561408, "rate_of_change": 0.3790542152607658, "market_dynamics": -1.004578, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4329.0, "high": 4327.0, "low": 4306.0, "close": 4327.0, "volume": 3354}, "trend_line": 4154.466667, "activity_lines": {"activity_5": 4251.666667, "activity_10": 4241.236364, "activity_20": 4235.238095, "activity_30": 4203.892473}, "trend_signal": 1, "fair_value": 4212.788462, "relative_strength": 16.962698, "rate_of_change": 0.35105236802130263, "market_dynamics": -0.801722, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4262.0, "high": 4307.0, "low": 4249.0, "close": 4253.0, "volume": 12074}, "trend_line": 4163.533333, "activity_lines": {"activity_5": 4262.4, "activity_10": 4244.127273, "activity_20": 4238.790476, "activity_30": 4210.249462}, "trend_signal": 1, "fair_value": 4213.358974, "relative_strength": 18.614653, "rate_of_change": 0.21823898773865466, "market_dynamics": -0.610001, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4284.0, "high": 4305.0, "low": 4215.0, "close": 4221.0, "volume": 2522}, "trend_line": 4171.366667, "activity_lines": {"activity_5": 4257.133333, "activity_10": 4240.618182, "activity_20": 4238.690476, "activity_30": 4213.956989}, "trend_signal": 1, "fair_value": 4213.025641, "relative_strength": 11.344531, "rate_of_change": 0.18814149842186267, "market_dynamics": -0.514457, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4340.0, "high": 4349.0, "low": 4215.0, "close": 4227.0, "volume": 12248}, "trend_line": 4176.433333, "activity_lines": {"activity_5": 4250.133333, "activity_10": 4238.309091, "activity_20": 4238.87619, "activity_30": 4217.546237}, "trend_signal": 1, "fair_value": 4212.038462, "relative_strength": 9.637967, "rate_of_change": 0.12146297375587944, "market_dynamics": -0.613607, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4224.0, "high": 4283.0, "low": 4182.0, "close": 4237.0, "volume": 27498}, "trend_line": 4182.133333, "activity_lines": {"activity_5": 4239.266667, "activity_10": 4238.6, "activity_20": 4239.533333, "activity_30": 4221.453763}, "trend_signal": 1, "fair_value": 4211.089744, "relative_strength": 8.266643, "rate_of_change": 0.13648009067836395, "market_dynamics": -0.669779, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4147.0, "high": 4251.0, "low": 4200.0, "close": 4249.0, "volume": 18364}, "trend_line": 4191.1, "activity_lines": {"activity_5": 4237.933333, "activity_10": 4241.436364, "activity_20": 4240.82381, "activity_30": 4225.767742}, "trend_signal": 1, "fair_value": 4209.891026, "relative_strength": 3.624683, "rate_of_change": 0.21440413985004333, "market_dynamics": -0.645204, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4249.0, "high": 4229.0, "low": 4145.0, "close": 4179.0, "volume": 18011}, "trend_line": 4195.566667, "activity_lines": {"activity_5": 4218.466667, "activity_10": 4232.327273, "activity_20": 4234.909524, "activity_30": 4224.987097}, "trend_signal": 1, "fair_value": 4208.314103, "relative_strength": 2.922034, "rate_of_change": 0.10657505189567626, "market_dynamics": -0.635606, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4179.0, "high": 4177.0, "low": 4140.0, "close": 4143.0, "volume": 16631}, "trend_line": 4199.433333, "activity_lines": {"activity_5": 4191.933333, "activity_10": 4216.563636, "activity_20": 4225.666667, "activity_30": 4221.595699}, "trend_signal": 0, "fair_value": 4206.602564, "relative_strength": 0.227179, "rate_of_change": 0.09216075698219611, "market_dynamics": -0.706594, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4143.0, "high": 4240.0, "low": 4146.0, "close": 4211.0, "volume": 5150}, "trend_line": 4205.266667, "activity_lines": {"activity_5": 4193.266667, "activity_10": 4213.563636, "activity_20": 4222.980952, "activity_30": 4222.341935}, "trend_signal": 0, "fair_value": 4204.730769, "relative_strength": 0.460741, "rate_of_change": 0.13890764628075886, "market_dynamics": -0.80796, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4253.0, "high": 4253.0, "low": 4151.0, "close": 4161.0, "volume": 145281}, "trend_line": 4208.666667, "activity_lines": {"activity_5": 4179.0, "activity_10": 4199.8, "activity_20": 4216.152381, "activity_30": 4219.486022}, "trend_signal": 0, "fair_value": 4203.038462, "relative_strength": -2.381593, "rate_of_change": 0.080850996363236, "market_dynamics": -0.944424, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4163.0, "high": 4268.0, "low": 4155.0, "close": 4260.0, "volume": 3574}, "trend_line": 4215.166667, "activity_lines": {"activity_5": 4202.8, "activity_10": 4206.927273, "activity_20": 4219.328571, "activity_30": 4222.797849}, "trend_signal": 0, "fair_value": 4201.358974, "relative_strength": -0.375304, "rate_of_change": 0.15444321240658615, "market_dynamics": -0.803, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4339.0, "high": 4287.0, "low": 4187.0, "close": 4220.0, "volume": 1309}, "trend_line": 4218.3, "activity_lines": {"activity_5": 4212.533333, "activity_10": 4208.0, "activity_20": 4218.795238, "activity_30": 4223.109677}, "trend_signal": 0, "fair_value": 4198.948718, "relative_strength": -2.573082, "rate_of_change": 0.07433473567083902, "market_dynamics": -0.702829, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4221.0, "high": 4314.0, "low": 4249.0, "close": 4314.0, "volume": 3781}, "trend_line": 4223.4, "activity_lines": {"activity_5": 4250.866667, "activity_10": 4226.763636, "activity_20": 4227.219048, "activity_30": 4229.283871}, "trend_signal": 1, "fair_value": 4196.205128, "relative_strength": 0.228178, "rate_of_change": 0.12090178507928441, "market_dynamics": -0.449971, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4314.0, "high": 4314.0, "low": 4177.0, "close": 4203.0, "volume": 1010}, "trend_line": 4225.966667, "activity_lines": {"activity_5": 4240.8, "activity_10": 4223.654545, "activity_20": 4224.657143, "activity_30": 4227.967742}, "trend_signal": 0, "fair_value": 4190.99359, "relative_strength": -1.291727, "rate_of_change": 0.0607725292418443, "market_dynamics": -0.485396, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4203.0, "high": 4241.0, "low": 4178.0, "close": 4209.0, "volume": 14392}, "trend_line": 4228.6, "activity_lines": {"activity_5": 4233.266667, "activity_10": 4222.072727, "activity_20": 4222.985714, "activity_30": 4226.873118}, "trend_signal": 0, "fair_value": 4187.070513, "relative_strength": -0.511752, "rate_of_change": 0.062313151226771744, "market_dynamics": -0.611594, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4209.0, "high": 4219.0, "low": 4087.0, "close": 4118.0, "volume": 14660}, "trend_line": 4228.0, "activity_lines": {"activity_5": 4192.2, "activity_10": 4204.454545, "activity_20": 4212.87619, "activity_30": 4219.737634}, "trend_signal": 0, "fair_value": 4181.365385, "relative_strength": -2.21797, "rate_of_change": -0.014189093316945648, "market_dynamics": -0.739073, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4118.0, "high": 4231.0, "low": 4155.0, "close": 4224.0, "volume": 5237}, "trend_line": 4228.8, "activity_lines": {"activity_5": 4195.933333, "activity_10": 4208.490909, "activity_20": 4213.690476, "activity_30": 4219.47957}, "trend_signal": 0, "fair_value": 4176.057692, "relative_strength": -0.492832, "rate_of_change": 0.01892147587512256, "market_dynamics": -0.885541, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4240.0, "high": 4278.0, "low": 4200.0, "close": 4210.0, "volume": 11216}, "trend_line": 4230.466667, "activity_lines": {"activity_5": 4194.733333, "activity_10": 4209.163636, "activity_20": 4212.928571, "activity_30": 4218.266667}, "trend_signal": 0, "fair_value": 4170.448718, "relative_strength": -2.475043, "rate_of_change": 0.0394122919031287, "market_dynamics": -0.763976, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4210.0, "high": 4371.0, "low": 4233.0, "close": 4355.0, "volume": 9300}, "trend_line": 4230.933333, "activity_lines": {"activity_5": 4248.8, "activity_10": 4234.981818, "activity_20": 4225.761905, "activity_30": 4226.301075}, "trend_signal": 0, "fair_value": 4166.365385, "relative_strength": -1.862761, "rate_of_change": 0.011031076160947314, "market_dynamics": -0.377229, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4355.0, "high": 4326.0, "low": 4204.0, "close": 4204.0, "volume": 5754}, "trend_line": 4228.333333, "activity_lines": {"activity_5": 4242.4, "activity_10": 4230.727273, "activity_20": 4223.090476, "activity_30": 4224.563441}, "trend_signal": 0, "fair_value": 4161.923077, "relative_strength": -6.750457, "rate_of_change": -0.06145216186039024, "market_dynamics": -0.149878, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4204.0, "high": 4288.0, "low": 4269.0, "close": 4288.0, "volume": 6367}, "trend_line": 4228.566667, "activity_lines": {"activity_5": 4264.333333, "activity_10": 4240.963636, "activity_20": 4228.971429, "activity_30": 4228.412903}, "trend_signal": 0, "fair_value": 4158.051282, "relative_strength": -4.539582, "rate_of_change": 0.005518344501825686, "market_dynamics": 0.082384, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4288.0, "high": 4429.0, "low": 4293.0, "close": 4401.0, "volume": 11243}, "trend_line": 4234.566667, "activity_lines": {"activity_5": 4312.6, "activity_10": 4271.236364, "activity_20": 4245.8, "activity_30": 4239.537634}, "trend_signal": 1, "fair_value": 4155.391026, "relative_strength": 0.763608, "rate_of_change": 0.1418920516690532, "market_dynamics": 0.516848, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4348.0, "high": 4393.0, "low": 4365.0, "close": 4387.0, "volume": 2430}, "trend_line": 4239.9, "activity_lines": {"activity_5": 4344.4, "activity_10": 4295.672727, "activity_20": 4260.590476, "activity_30": 4249.372043}, "trend_signal": 1, "fair_value": 4153.448718, "relative_strength": -4.416179, "rate_of_change": 0.12594755070364758, "market_dynamics": 0.576115, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4387.0, "high": 4468.0, "low": 4339.0, "close": 4468.0, "volume": 3968}, "trend_line": 4246.5, "activity_lines": {"activity_5": 4391.4, "activity_10": 4333.509091, "activity_20": 4282.304762, "activity_30": 4264.088172}, "trend_signal": 1, "fair_value": 4151.435897, "relative_strength": -3.34525, "rate_of_change": 0.155664048680402, "market_dynamics": 0.959802, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4454.0, "high": 4519.0, "low": 4421.0, "close": 4514.0, "volume": 1787}, "trend_line": 4255.066667, "activity_lines": {"activity_5": 4446.2, "activity_10": 4374.890909, "activity_20": 4307.252381, "activity_30": 4281.346237}, "trend_signal": 1, "fair_value": 4149.525641, "relative_strength": 0.103972, "rate_of_change": 0.20173476981043334, "market_dynamics": 1.159701, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4523.0, "high": 4565.0, "low": 4494.0, "close": 4564.0, "volume": 158888}, "trend_line": 4264.133333, "activity_lines": {"activity_5": 4497.0, "activity_10": 4419.818182, "activity_20": 4335.642857, "activity_30": 4301.277419}, "trend_signal": 1, "fair_value": 4148.032051, "relative_strength": 1.825494, "rate_of_change": 0.2130792936880609, "market_dynamics": 1.300988, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4465.0, "high": 4481.0, "low": 4421.0, "close": 4470.0, "volume": 6603}, "trend_line": 4274.033333, "activity_lines": {"activity_5": 4498.066667, "activity_10": 4439.545455, "activity_20": 4353.580952, "activity_30": 4314.55914}, "trend_signal": 1, "fair_value": 4146.083333, "relative_strength": 0.8335, "rate_of_change": 0.2321691004215263, "market_dynamics": 1.282243, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4470.0, "high": 4486.0, "low": 4486.0, "close": 4486.0, "volume": 50}, "trend_line": 4284.733333, "activity_lines": {"activity_5": 4499.866667, "activity_10": 4457.709091, "activity_20": 4371.657143, "activity_30": 4328.234409}, "trend_signal": 1, "fair_value": 4143.50641, "relative_strength": 0.498914, "rate_of_change": 0.25034900681247957, "market_dynamics": 1.217529, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4486.0, "high": 4569.0, "low": 4459.0, "close": 4569.0, "volume": 3074}, "trend_line": 4299.733333, "activity_lines": {"activity_5": 4522.733333, "activity_10": 4485.945455, "activity_20": 4396.004762, "activity_30": 4346.574194}, "trend_signal": 1, "fair_value": 4142.012821, "relative_strength": 1.506659, "rate_of_change": 0.350080129479087, "market_dynamics": 1.223517, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4627.0, "high": 4657.0, "low": 4545.0, "close": 4604.0, "volume": 25238}, "trend_line": 4309.2, "activity_lines": {"activity_5": 4550.533333, "activity_10": 4516.654545, "activity_20": 4421.980952, "activity_30": 4366.204301}, "trend_signal": 1, "fair_value": 4141.666667, "relative_strength": -1.038172, "rate_of_change": 0.2201687004015811, "market_dynamics": 1.168046, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4604.0, "high": 4707.0, "low": 4661.0, "close": 4705.0, "volume": 7829}, "trend_line": 4321.8, "activity_lines": {"activity_5": 4606.0, "activity_10": 4558.454545, "activity_20": 4455.466667, "activity_30": 4391.739785}, "trend_signal": 1, "fair_value": 4141.602564, "relative_strength": 2.066833, "rate_of_change": 0.29239766081872187, "market_dynamics": 1.332059, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4710.0, "high": 4727.0, "low": 4646.0, "close": 4655.0, "volume": 233619}, "trend_line": 4335.2, "activity_lines": {"activity_5": 4635.4, "activity_10": 4583.581818, "activity_20": 4482.071429, "activity_30": 4413.236559}, "trend_signal": 1, "fair_value": 4140.525641, "relative_strength": 1.639057, "rate_of_change": 0.31005599518718213, "market_dynamics": 1.526683, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4655.0, "high": 4590.0, "low": 4566.0, "close": 4579.0, "volume": 13608}, "trend_line": 4347.133333, "activity_lines": {"activity_5": 4627.133333, "activity_10": 4590.272727, "activity_20": 4499.366667, "activity_30": 4428.965591}, "trend_signal": 1, "fair_value": 4138.288462, "relative_strength": -1.537438, "rate_of_change": 0.2752660315556364, "market_dynamics": 1.38023, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4574.0, "high": 4647.0, "low": 4458.0, "close": 4630.0, "volume": 28701}, "trend_line": 4360.566667, "activity_lines": {"activity_5": 4629.666667, "activity_10": 4602.745455, "activity_20": 4520.257143, "activity_30": 4447.215054}, "trend_signal": 1, "fair_value": 4136.50641, "relative_strength": 1.241612, "rate_of_change": 0.30901591856005506, "market_dynamics": 1.349322, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4626.0, "high": 4666.0, "low": 4633.0, "close": 4664.0, "volume": 8573}, "trend_line": 4374.8, "activity_lines": {"activity_5": 4639.466667, "activity_10": 4618.454545, "activity_20": 4542.352381, "activity_30": 4466.791398}, "trend_signal": 1, "fair_value": 4135.070513, "relative_strength": 0.806811, "rate_of_change": 0.3264101683782405, "market_dynamics": 1.325699, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4664.0, "high": 4761.0, "low": 4674.0, "close": 4715.0, "volume": 24528}, "trend_line": 4390.333333, "activity_lines": {"activity_5": 4662.266667, "activity_10": 4640.709091, "activity_20": 4567.138095, "activity_30": 4488.739785}, "trend_signal": 1, "fair_value": 4134.108974, "relative_strength": 2.830233, "rate_of_change": 0.3550638429185197, "market_dynamics": 1.229449, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4715.0, "high": 4744.0, "low": 4709.0, "close": 4733.0, "volume": 19110}, "trend_line": 4408.8, "activity_lines": {"activity_5": 4690.4, "activity_10": 4663.490909, "activity_20": 4590.795238, "activity_30": 4510.847312}, "trend_signal": 1, "fair_value": 4133.038462, "relative_strength": 2.787374, "rate_of_change": 0.4206210690472099, "market_dynamics": 1.419327, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4733.0, "high": 4883.0, "low": 4752.0, "close": 4841.0, "volume": 1457}, "trend_line": 4432.066667, "activity_lines": {"activity_5": 4749.333333, "activity_10": 4701.127273, "activity_20": 4622.314286, "activity_30": 4538.731183}, "trend_signal": 1, "fair_value": 4133.782051, "relative_strength": 2.952655, "rate_of_change": 0.5277324215205923, "market_dynamics": 1.427239, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4841.0, "high": 4841.0, "low": 4729.0, "close": 4769.0, "volume": 2265}, "trend_line": 4450.666667, "activity_lines": {"activity_5": 4766.8, "activity_10": 4719.218182, "activity_20": 4643.971429, "activity_30": 4560.468817}, "trend_signal": 1, "fair_value": 4133.384615, "relative_strength": -1.131413, "rate_of_change": 0.4196687775139093, "market_dynamics": 1.293969, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4769.0, "high": 4751.0, "low": 4691.0, "close": 4691.0, "volume": 36573}, "trend_line": 4468.333333, "activity_lines": {"activity_5": 4749.0, "activity_10": 4719.490909, "activity_20": 4656.228571, "activity_30": 4575.974194}, "trend_signal": 1, "fair_value": 4132.99359, "relative_strength": -1.599405, "rate_of_change": 0.39694426300200764, "market_dynamics": 0.968459, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4691.0, "high": 4641.0, "low": 4609.0, "close": 4609.0, "volume": 3601}, "trend_line": 4479.966667, "activity_lines": {"activity_5": 4702.066667, "activity_10": 4703.272727, "activity_20": 4658.357143, "activity_30": 4585.049462}, "trend_signal": 1, "fair_value": 4132.807692, "relative_strength": -3.355118, "rate_of_change": 0.2603506303812295, "market_dynamics": 0.45511, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4609.0, "high": 4825.0, "low": 4698.0, "close": 4825.0, "volume": 6613}, "trend_line": 4500.133333, "activity_lines": {"activity_5": 4734.2, "activity_10": 4728.072727, "activity_20": 4679.528571, "activity_30": 4607.309677}, "trend_signal": 1, "fair_value": 4134.269231, "relative_strength": 4.276855, "rate_of_change": 0.45015214395567466, "market_dynamics": 0.171103, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4570.0, "high": 4686.0, "low": 4472.0, "close": 4645.0, "volume": 13126}, "trend_line": 4511.166667, "activity_lines": {"activity_5": 4700.2, "activity_10": 4717.054545, "activity_20": 4681.538095, "activity_30": 4616.655914}, "trend_signal": 1, "fair_value": 4134.512821, "relative_strength": -0.77502, "rate_of_change": 0.24517793548675398, "market_dynamics": -0.232986, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4645.0, "high": 4728.0, "low": 4675.0, "close": 4689.0, "volume": 4989}, "trend_line": 4527.366667, "activity_lines": {"activity_5": 4693.933333, "activity_10": 4712.836364, "activity_20": 4686.509524, "activity_30": 4628.129032}, "trend_signal": 1, "fair_value": 4136.25, "relative_strength": -2.211142, "rate_of_change": 0.35910887794294427, "market_dynamics": -0.433103, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4689.0, "high": 4830.0, "low": 4753.0, "close": 4828.0, "volume": 6396}, "trend_line": 4548.0, "activity_lines": {"activity_5": 4739.333333, "activity_10": 4732.818182, "activity_20": 4703.666667, "activity_30": 4647.524731}, "trend_signal": 1, "fair_value": 4138.25641, "relative_strength": 0.833175, "rate_of_change": 0.45574689477652075, "market_dynamics": -0.313906, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4756.0, "high": 4761.0, "low": 4712.0, "close": 4731.0, "volume": 14511}, "trend_line": 4568.433333, "activity_lines": {"activity_5": 4743.266667, "activity_10": 4732.181818, "activity_20": 4710.090476, "activity_30": 4659.331183}, "trend_signal": 1, "fair_value": 4138.846154, "relative_strength": -3.127625, "rate_of_change": 0.44928172823218887, "market_dynamics": -0.497512, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4731.0, "high": 4728.0, "low": 4677.0, "close": 4726.0, "volume": 15489}, "trend_line": 4585.166667, "activity_lines": {"activity_5": 4737.4, "activity_10": 4730.345455, "activity_20": 4715.242857, "activity_30": 4669.496774}, "trend_signal": 1, "fair_value": 4139.782051, "relative_strength": -2.201682, "rate_of_change": 0.36628167208061274, "market_dynamics": -0.417781, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4699.0, "high": 4748.0, "low": 4699.0, "close": 4742.0, "volume": 45214}, "trend_line": 4602.9, "activity_lines": {"activity_5": 4743.466667, "activity_10": 4731.545455, "activity_20": 4720.7, "activity_30": 4679.615054}, "trend_signal": 1, "fair_value": 4140.782051, "relative_strength": -1.021471, "rate_of_change": 0.3867543818554768, "market_dynamics": -0.293653, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4707.0, "high": 4864.0, "low": 4707.0, "close": 4827.0, "volume": 20006}, "trend_line": 4618.633333, "activity_lines": {"activity_5": 4771.4, "activity_10": 4750.0, "activity_20": 4733.033333, "activity_30": 4694.073118}, "trend_signal": 1, "fair_value": 4142.788462, "relative_strength": 3.889618, "rate_of_change": 0.3418134871494087, "market_dynamics": -0.268654, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4827.0, "high": 5126.0, "low": 4926.0, "close": 5126.0, "volume": 221544}, "trend_line": 4649.366667, "activity_lines": {"activity_5": 4889.8, "activity_10": 4821.763636, "activity_20": 4772.614286, "activity_30": 4726.806452}, "trend_signal": 1, "fair_value": 4147.057692, "relative_strength": 4.5651, "rate_of_change": 0.665420521270041, "market_dynamics": 0.146741, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5096.0, "high": 5135.0, "low": 5086.0, "close": 5086.0, "volume": 14442}, "trend_line": 4675.966667, "activity_lines": {"activity_5": 4975.0, "activity_10": 4878.345455, "activity_20": 4805.9, "activity_30": 4754.976344}, "trend_signal": 1, "fair_value": 4151.121795, "relative_strength": 3.709149, "rate_of_change": 0.5721209339929965, "market_dynamics": 0.482525, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5317.0, "high": 5317.0, "low": 5021.0, "close": 5103.0, "volume": 5366}, "trend_line": 4699.366667, "activity_lines": {"activity_5": 5042.2, "activity_10": 4929.345455, "activity_20": 4838.990476, "activity_30": 4782.526882}, "trend_signal": 1, "fair_value": 4154.846154, "relative_strength": 4.124086, "rate_of_change": 0.500431283335334, "market_dynamics": 0.763723, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5135.0, "high": 5165.0, "low": 5075.0, "close": 5095.0, "volume": 49431}, "trend_line": 4722.966667, "activity_lines": {"activity_5": 5081.6, "activity_10": 4973.836364, "activity_20": 4869.185714, "activity_30": 4808.051613}, "trend_signal": 1, "fair_value": 4158.205128, "relative_strength": 2.007612, "rate_of_change": 0.502195331250143, "market_dynamics": 1.073002, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5035.0, "high": 5071.0, "low": 5035.0, "close": 5055.0, "volume": 13341}, "trend_line": 4742.533333, "activity_lines": {"activity_5": 5084.133333, "activity_10": 5002.872727, "activity_20": 4893.114286, "activity_30": 4829.473118}, "trend_signal": 1, "fair_value": 4161.641026, "relative_strength": 0.608303, "rate_of_change": 0.4142876158054542, "market_dynamics": 0.989831, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5055.0, "high": 5005.0, "low": 4900.0, "close": 4900.0, "volume": 13044}, "trend_line": 4755.4, "activity_lines": {"activity_5": 5019.8, "activity_10": 4997.072727, "activity_20": 4900.257143, "activity_30": 4839.632258}, "trend_signal": 1, "fair_value": 4164.980769, "relative_strength": -4.405166, "rate_of_change": 0.27130367034996067, "market_dynamics": 0.819648, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4900.0, "high": 5038.0, "low": 4976.0, "close": 4976.0, "volume": 2819}, "trend_line": 4769.133333, "activity_lines": {"activity_5": 4995.866667, "activity_10": 5003.781818, "activity_20": 4913.514286, "activity_30": 4853.864516}, "trend_signal": 1, "fair_value": 4168.75, "relative_strength": -3.857555, "rate_of_change": 0.28879448626824517, "market_dynamics": 0.612402, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4976.0, "high": 4976.0, "low": 4838.0, "close": 4838.0, "volume": 35874}, "trend_line": 4781.4, "activity_lines": {"activity_5": 4933.266667, "activity_10": 4980.945455, "activity_20": 4912.385714, "activity_30": 4858.307527}, "trend_signal": 1, "fair_value": 4171.820513, "relative_strength": -7.824095, "rate_of_change": 0.2572095629015175, "market_dynamics": 0.274838, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4838.0, "high": 4809.0, "low": 4765.0, "close": 4781.0, "volume": 4861}, "trend_line": 4791.233333, "activity_lines": {"activity_5": 4869.333333, "activity_10": 4945.709091, "activity_20": 4905.328571, "activity_30": 4858.28172}, "trend_signal": 1, "fair_value": 4174.49359, "relative_strength": -8.372629, "rate_of_change": 0.20565802902916497, "market_dynamics": -0.152038, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4755.0, "high": 4755.0, "low": 4649.0, "close": 4652.0, "volume": 4201}, "trend_line": 4794.0, "activity_lines": {"activity_5": 4783.333333, "activity_10": 4886.309091, "activity_20": 4886.271429, "activity_30": 4849.298925}, "trend_signal": 0, "fair_value": 4176.50641, "relative_strength": -10.684773, "rate_of_change": 0.057744359493916354, "market_dynamics": -0.536655, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4652.0, "high": 4695.0, "low": 4629.0, "close": 4680.0, "volume": 5660}, "trend_line": 4796.533333, "activity_lines": {"activity_5": 4733.533333, "activity_10": 4835.181818, "activity_20": 4870.438095, "activity_30": 4841.944086}, "trend_signal": 0, "fair_value": 4179.288462, "relative_strength": -12.311638, "rate_of_change": 0.05284382561535902, "market_dynamics": -0.880079, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4680.0, "high": 4743.0, "low": 4684.0, "close": 4743.0, "volume": 7193}, "trend_line": 4797.8, "activity_lines": {"activity_5": 4719.4, "activity_10": 4803.618182, "activity_20": 4860.657143, "activity_30": 4838.490323}, "trend_signal": 0, "fair_value": 4182.544872, "relative_strength": -11.326806, "rate_of_change": 0.026407968256683234, "market_dynamics": -1.097062, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4743.0, "high": 4678.0, "low": 4647.0, "close": 4678.0, "volume": 1787}, "trend_line": 4798.566667, "activity_lines": {"activity_5": 4699.133333, "activity_10": 4766.472727, "activity_20": 4844.047619, "activity_30": 4830.76129}, "trend_signal": 0, "fair_value": 4185.333333, "relative_strength": -13.532839, "rate_of_change": 0.015979553128514533, "market_dynamics": -1.196429, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4678.0, "high": 4702.0, "low": 4642.0, "close": 4685.0, "volume": 3902}, "trend_line": 4802.1, "activity_lines": {"activity_5": 4691.866667, "activity_10": 4738.327273, "activity_20": 4828.804762, "activity_30": 4823.434409}, "trend_signal": 0, "fair_value": 4188.352564, "relative_strength": -13.72464, "rate_of_change": 0.07363309182092295, "market_dynamics": -1.168494, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4685.0, "high": 4646.0, "low": 4624.0, "close": 4640.0, "volume": 13155}, "trend_line": 4802.433333, "activity_lines": {"activity_5": 4676.0, "activity_10": 4709.454545, "activity_20": 4809.085714, "activity_30": 4812.976344}, "trend_signal": 0, "fair_value": 4191.134615, "relative_strength": -15.542214, "rate_of_change": 0.006941400637212552, "market_dynamics": -1.12683, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4604.0, "high": 4682.0, "low": 4609.0, "close": 4626.0, "volume": 4536}, "trend_line": 4801.166667, "activity_lines": {"activity_5": 4656.266667, "activity_10": 4685.581818, "activity_20": 4788.266667, "activity_30": 4801.593548}, "trend_signal": 0, "fair_value": 4192.74359, "relative_strength": -16.730681, "rate_of_change": -0.026375504086555774, "market_dynamics": -1.167792, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4501.0, "high": 4590.0, "low": 4495.0, "close": 4570.0, "volume": 75959}, "trend_line": 4796.333333, "activity_lines": {"activity_5": 4621.466667, "activity_10": 4656.509091, "activity_20": 4763.07619, "activity_30": 4786.67957}, "trend_signal": 0, "fair_value": 4193.942308, "relative_strength": -19.864173, "rate_of_change": -0.10066998992603045, "market_dynamics": -1.076353, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4569.0, "high": 4569.0, "low": 4492.0, "close": 4538.0, "volume": 57403}, "trend_line": 4789.833333, "activity_lines": {"activity_5": 4587.533333, "activity_10": 4629.0, "activity_20": 4735.604762, "activity_30": 4770.012903}, "trend_signal": 0, "fair_value": 4195.775641, "relative_strength": -19.839952, "rate_of_change": -0.13552018904270766, "market_dynamics": -1.026567, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4538.0, "high": 4633.0, "low": 4553.0, "close": 4618.0, "volume": 2564}, "trend_line": 4782.4, "activity_lines": {"activity_5": 4589.6, "activity_10": 4621.490909, "activity_20": 4716.647619, "activity_30": 4758.926882}, "trend_signal": 0, "fair_value": 4197.673077, "relative_strength": -15.853811, "rate_of_change": -0.15518980480567693, "market_dynamics": -1.045221, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4618.0, "high": 4613.0, "low": 4576.0, "close": 4609.0, "volume": 1144}, "trend_line": 4777.066667, "activity_lines": {"activity_5": 4593.133333, "activity_10": 4615.309091, "activity_20": 4697.42381, "activity_30": 4747.739785}, "trend_signal": 0, "fair_value": 4198.576923, "relative_strength": -17.679069, "rate_of_change": -0.11152001087319306, "market_dynamics": -1.003962, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4645.0, "high": 4723.0, "low": 4662.0, "close": 4723.0, "volume": 4117}, "trend_line": 4778.133333, "activity_lines": {"activity_5": 4636.733333, "activity_10": 4630.636364, "activity_20": 4690.095238, "activity_30": 4744.251613}, "trend_signal": 0, "fair_value": 4200.653846, "relative_strength": -15.073018, "rate_of_change": 0.022328890810091633, "market_dynamics": -0.908565, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4723.0, "high": 4782.0, "low": 4744.0, "close": 4744.0, "volume": 3698}, "trend_line": 4782.633333, "activity_lines": {"activity_5": 4680.866667, "activity_10": 4649.0, "activity_20": 4686.685714, "activity_30": 4742.049462}, "trend_signal": 0, "fair_value": 4204.423077, "relative_strength": -14.927718, "rate_of_change": 0.09417903784561468, "market_dynamics": -0.680943, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4771.0, "high": 4795.0, "low": 4727.0, "close": 4743.0, "volume": 2476}, "trend_line": 4779.9, "activity_lines": {"activity_5": 4713.066667, "activity_10": 4667.163636, "activity_20": 4684.809524, "activity_30": 4739.492473}, "trend_signal": 0, "fair_value": 4208.365385, "relative_strength": -13.217656, "rate_of_change": -0.05715121377046049, "market_dynamics": -0.354519, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4743.0, "high": 4823.0, "low": 4704.0, "close": 4823.0, "volume": 8194}, "trend_line": 4785.833333, "activity_lines": {"activity_5": 4758.266667, "activity_10": 4698.690909, "activity_20": 4692.266667, "activity_30": 4742.273118}, "trend_signal": 0, "fair_value": 4214.0, "relative_strength": -11.46504, "rate_of_change": 0.12413090232013115, "market_dynamics": 0.062393, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4823.0, "high": 4822.0, "low": 4769.0, "close": 4781.0, "volume": 1196}, "trend_line": 4788.9, "activity_lines": {"activity_5": 4775.8, "activity_10": 4720.072727, "activity_20": 4697.019048, "activity_30": 4741.96129}, "trend_signal": 0, "fair_value": 4219.660256, "relative_strength": -13.444329, "rate_of_change": 0.064078014979216, "market_dynamics": 0.28183, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4823.0, "high": 4982.0, "low": 4897.0, "close": 4977.0, "volume": 2002}, "trend_line": 4793.866667, "activity_lines": {"activity_5": 4847.2, "activity_10": 4774.527273, "activity_20": 4721.742857, "activity_30": 4754.096774}, "trend_signal": 0, "fair_value": 4226.051282, "relative_strength": -9.385247, "rate_of_change": 0.10371206331309066, "market_dynamics": 0.503429, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4977.0, "high": 5028.0, "low": 4924.0, "close": 4977.0, "volume": 3339}, "trend_line": 4802.066667, "activity_lines": {"activity_5": 4901.666667, "activity_10": 4822.6, "activity_20": 4746.1, "activity_30": 4765.911828}, "trend_signal": 0, "fair_value": 4232.50641, "relative_strength": -7.721986, "rate_of_change": 0.1710518996376546, "market_dynamics": 0.681831, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4887.0, "high": 4966.0, "low": 4813.0, "close": 4817.0, "volume": 3944}, "trend_line": 4805.1, "activity_lines": {"activity_5": 4887.266667, "activity_10": 4834.181818, "activity_20": 4755.214286, "activity_30": 4766.875269}, "trend_signal": 0, "fair_value": 4237.711538, "relative_strength": -9.939754, "rate_of_change": 0.06316724048929809, "market_dynamics": 0.6282, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4390.0, "close": 4666.0, "volume": 14628}, "trend_line": 4802.566667, "activity_lines": {"activity_5": 4817.6, "activity_10": 4813.236364, "activity_20": 4750.047619, "activity_30": 4757.901075}, "trend_signal": 0, "fair_value": 4242.532051, "relative_strength": -11.314985, "rate_of_change": -0.05272175396974696, "market_dynamics": 0.563105, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4626.0, "high": 4682.0, "low": 4562.0, "close": 4671.0, "volume": 12574}, "trend_line": 4797.366667, "activity_lines": {"activity_5": 4760.066667, "activity_10": 4792.327273, "activity_20": 4745.904762, "activity_30": 4749.412903}, "trend_signal": 0, "fair_value": 4247.532051, "relative_strength": -13.465759, "rate_of_change": -0.10827543604403687, "market_dynamics": 0.37285, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4671.0, "high": 4776.0, "low": 4705.0, "close": 4717.0, "volume": 3467}, "trend_line": 4783.733333, "activity_lines": {"activity_5": 4725.2, "activity_10": 4778.654545, "activity_20": 4746.052381, "activity_30": 4744.227957}, "trend_signal": 0, "fair_value": 4253.198718, "relative_strength": -12.836497, "rate_of_change": -0.284183697981243, "market_dynamics": 0.177717, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4772.0, "high": 4772.0, "low": 4742.0, "close": 4755.0, "volume": 3573}, "trend_line": 4772.7, "activity_lines": {"activity_5": 4720.333333, "activity_10": 4772.0, "activity_20": 4749.642857, "activity_30": 4742.374194}, "trend_signal": 0, "fair_value": 4258.512821, "relative_strength": -12.153801, "rate_of_change": -0.23064272675669883, "market_dynamics": 0.116316, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4755.0, "high": 4965.0, "low": 4843.0, "close": 4843.0, "volume": 1349}, "trend_line": 4764.033333, "activity_lines": {"activity_5": 4759.6, "activity_10": 4781.145455, "activity_20": 4761.557143, "activity_30": 4746.909677}, "trend_signal": 0, "fair_value": 4265.884615, "relative_strength": -14.185353, "rate_of_change": -0.18158834621911094, "market_dynamics": 0.139889, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4843.0, "high": 4943.0, "low": 4916.0, "close": 4943.0, "volume": 722}, "trend_line": 4758.966667, "activity_lines": {"activity_5": 4830.466667, "activity_10": 4806.654545, "activity_20": 4782.209524, "activity_30": 4758.455914}, "trend_signal": 0, "fair_value": 4273.583333, "relative_strength": -11.801658, "rate_of_change": -0.10635244646388839, "market_dynamics": 0.274893, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4943.0, "high": 5061.0, "low": 4931.0, "close": 4999.0, "volume": 115034}, "trend_line": 4757.1, "activity_lines": {"activity_5": 4901.533333, "activity_10": 4840.163636, "activity_20": 4806.966667, "activity_30": 4773.941935}, "trend_signal": 1, "fair_value": 4281.435897, "relative_strength": -9.217554, "rate_of_change": -0.03922420833378207, "market_dynamics": 0.575858, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5008.0, "high": 5007.0, "low": 4879.0, "close": 4902.0, "volume": 9205}, "trend_line": 4757.166667, "activity_lines": {"activity_5": 4918.4, "activity_10": 4852.072727, "activity_20": 4820.77619, "activity_30": 4783.290323}, "trend_signal": 1, "fair_value": 4287.967949, "relative_strength": -14.162305, "rate_of_change": 0.001401421033824225, "market_dynamics": 0.651364, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4902.0, "high": 4940.0, "low": 4890.0, "close": 4904.0, "volume": 4529}, "trend_line": 4754.766667, "activity_lines": {"activity_5": 4923.6, "activity_10": 4865.709091, "activity_20": 4833.461905, "activity_30": 4792.763441}, "trend_signal": 1, "fair_value": 4294.391026, "relative_strength": -14.734337, "rate_of_change": -0.05045019794343365, "market_dynamics": 0.70377, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4904.0, "high": 5131.0, "low": 4954.0, "close": 5124.0, "volume": 3807}, "trend_line": 4764.3, "activity_lines": {"activity_5": 4992.2, "activity_10": 4920.672727, "activity_20": 4865.509524, "activity_30": 4816.584946}, "trend_signal": 1, "fair_value": 4302.5, "relative_strength": -9.189058, "rate_of_change": 0.20050054330037875, "market_dynamics": 0.854989, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5124.0, "high": 5106.0, "low": 4884.0, "close": 4896.0, "volume": 6187}, "trend_line": 4768.133333, "activity_lines": {"activity_5": 4966.066667, "activity_10": 4928.6, "activity_20": 4873.052381, "activity_30": 4825.08172}, "trend_signal": 1, "fair_value": 4309.846154, "relative_strength": -17.015365, "rate_of_change": 0.08045952186049543, "market_dynamics": 0.65343, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4915.0, "high": 5037.0, "low": 4903.0, "close": 4978.0, "volume": 14651}, "trend_line": 4779.0, "activity_lines": {"activity_5": 4970.4, "activity_10": 4947.254545, "activity_20": 4887.080952, "activity_30": 4838.621505}, "trend_signal": 1, "fair_value": 4317.147436, "relative_strength": -17.149236, "rate_of_change": 0.22790191131595677, "market_dynamics": 0.695246, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4978.0, "high": 5019.0, "low": 4937.0, "close": 4987.0, "volume": 65075}, "trend_line": 4789.233333, "activity_lines": {"activity_5": 4979.133333, "activity_10": 4961.963636, "activity_20": 4900.209524, "activity_30": 4852.04086}, "trend_signal": 1, "fair_value": 4324.602564, "relative_strength": -19.808489, "rate_of_change": 0.21413126177024755, "market_dynamics": 0.836188, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4901.0, "high": 4941.0, "low": 4881.0, "close": 4881.0, "volume": 11879}, "trend_line": 4793.833333, "activity_lines": {"activity_5": 4946.866667, "activity_10": 4952.490909, "activity_20": 4901.985714, "activity_30": 4857.96129}, "trend_signal": 1, "fair_value": 4332.121795, "relative_strength": -21.722222, "rate_of_change": 0.09604877608078433, "market_dynamics": 0.624495, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4881.0, "high": 5017.0, "low": 4936.0, "close": 5014.0, "volume": 13134}, "trend_line": 4805.033333, "activity_lines": {"activity_5": 4960.466667, "activity_10": 4964.909091, "activity_20": 4915.77619, "activity_30": 4872.165591}, "trend_signal": 1, "fair_value": 4340.301282, "relative_strength": -17.807863, "rate_of_change": 0.2336334874827975, "market_dynamics": 0.791895, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5014.0, "high": 5079.0, "low": 5020.0, "close": 5072.0, "volume": 4799}, "trend_line": 4817.933333, "activity_lines": {"activity_5": 5000.733333, "activity_10": 4984.763636, "activity_20": 4933.8, "activity_30": 4889.389247}, "trend_signal": 1, "fair_value": 4348.673077, "relative_strength": -17.150755, "rate_of_change": 0.2684684809864905, "market_dynamics": 0.944877, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5072.0, "high": 5072.0, "low": 5033.0, "close": 5051.0, "volume": 8892}, "trend_line": 4831.633333, "activity_lines": {"activity_5": 5022.266667, "activity_10": 4998.454545, "activity_20": 4948.638095, "activity_30": 4904.425806}, "trend_signal": 1, "fair_value": 4357.512821, "relative_strength": -16.33791, "rate_of_change": 0.2843542874734879, "market_dynamics": 0.960372, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5107.0, "high": 5193.0, "low": 5070.0, "close": 5193.0, "volume": 11240}, "trend_line": 4850.533333, "activity_lines": {"activity_5": 5086.266667, "activity_10": 5037.018182, "activity_20": 4975.714286, "activity_30": 4927.739785}, "trend_signal": 1, "fair_value": 4367.230769, "relative_strength": -11.20122, "rate_of_change": 0.3911720674438138, "market_dynamics": 1.239326, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5157.0, "high": 5218.0, "low": 5123.0, "close": 5123.0, "volume": 22215}, "trend_line": 4868.966667, "activity_lines": {"activity_5": 5113.2, "activity_10": 5057.563636, "activity_20": 4995.095238, "activity_30": 4945.31828}, "trend_signal": 1, "fair_value": 4376.730769, "relative_strength": -12.860477, "rate_of_change": 0.38002695238872974, "market_dynamics": 1.26268, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5123.0, "high": 5218.0, "low": 5153.0, "close": 5205.0, "volume": 21525}, "trend_line": 4891.2, "activity_lines": {"activity_5": 5151.333333, "activity_10": 5089.036364, "activity_20": 5021.590476, "activity_30": 4966.997849}, "trend_signal": 1, "fair_value": 4387.147436, "relative_strength": -11.867217, "rate_of_change": 0.4566335019438351, "market_dynamics": 1.284056, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5221.0, "high": 5221.0, "low": 5030.0, "close": 5046.0, "volume": 23691}, "trend_line": 4905.466667, "activity_lines": {"activity_5": 5123.733333, "activity_10": 5090.127273, "activity_20": 5031.095238, "activity_30": 4976.984946}, "trend_signal": 1, "fair_value": 4396.102564, "relative_strength": -16.094597, "rate_of_change": 0.2916803034020255, "market_dynamics": 1.166529, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5094.0, "high": 5123.0, "low": 5083.0, "close": 5098.0, "volume": 15798}, "trend_line": 4921.766667, "activity_lines": {"activity_5": 5115.2, "activity_10": 5097.945455, "activity_20": 5043.742857, "activity_30": 4989.406452}, "trend_signal": 1, "fair_value": 4405.371795, "relative_strength": -14.027417, "rate_of_change": 0.33228235163951597, "market_dynamics": 0.990883, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5177.0, "high": 5267.0, "low": 5161.0, "close": 5267.0, "volume": 6416}, "trend_line": 4939.9, "activity_lines": {"activity_5": 5159.866667, "activity_10": 5134.309091, "activity_20": 5070.452381, "activity_30": 5011.67957}, "trend_signal": 1, "fair_value": 4415.74359, "relative_strength": -11.963015, "rate_of_change": 0.36843138301500805, "market_dynamics": 1.005062, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5267.0, "high": 5408.0, "low": 5332.0, "close": 5391.0, "volume": 1242}, "trend_line": 4961.466667, "activity_lines": {"activity_5": 5240.933333, "activity_10": 5188.127273, "activity_20": 5106.352381, "activity_30": 5040.782796}, "trend_signal": 1, "fair_value": 4427.711538, "relative_strength": -7.179878, "rate_of_change": 0.43658104415069243, "market_dynamics": 0.974004, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5455.0, "high": 5455.0, "low": 5391.0, "close": 5428.0, "volume": 1191}, "trend_line": 4984.3, "activity_lines": {"activity_5": 5316.466667, "activity_10": 5239.4, "activity_20": 5142.747619, "activity_30": 5070.88172}, "trend_signal": 1, "fair_value": 4440.461538, "relative_strength": -6.32615, "rate_of_change": 0.4602133710152868, "market_dynamics": 1.195819, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5350.0, "high": 5368.0, "low": 5329.0, "close": 5348.0, "volume": 14762}, "trend_line": 5001.8, "activity_lines": {"activity_5": 5350.466667, "activity_10": 5268.6, "activity_20": 5168.738095, "activity_30": 5094.346237}, "trend_signal": 1, "fair_value": 4451.903846, "relative_strength": -11.784771, "rate_of_change": 0.3511024617298316, "market_dynamics": 1.355629, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5390.0, "high": 5440.0, "low": 5361.0, "close": 5433.0, "volume": 26821}, "trend_line": 5023.533333, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5308.236364, "activity_20": 5200.895238, "activity_30": 5122.165591}, "trend_signal": 1, "fair_value": 4464.858974, "relative_strength": -10.018979, "rate_of_change": 0.4345102363149292, "market_dynamics": 1.468863, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5504.0, "high": 5504.0, "low": 5446.0, "close": 5458.0, "volume": 13534}, "trend_line": 5039.566667, "activity_lines": {"activity_5": 5420.866667, "activity_10": 5345.472727, "activity_20": 5233.366667, "activity_30": 5150.195699}, "trend_signal": 1, "fair_value": 4477.948718, "relative_strength": -8.637979, "rate_of_change": 0.3191644792058104, "market_dynamics": 1.574316, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5500.0, "high": 5552.0, "low": 5474.0, "close": 5475.0, "volume": 10328}, "trend_line": 5056.166667, "activity_lines": {"activity_5": 5442.0, "activity_10": 5380.981818, "activity_20": 5264.809524, "activity_30": 5178.288172}, "trend_signal": 1, "fair_value": 4491.615385, "relative_strength": -9.809625, "rate_of_change": 0.32939340020443, "market_dynamics": 1.584473, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5453.0, "high": 5532.0, "low": 5436.0, "close": 5479.0, "volume": 14128}, "trend_line": 5078.233333, "activity_lines": {"activity_5": 5458.866667, "activity_10": 5410.818182, "activity_20": 5293.914286, "activity_30": 5205.567742}, "trend_signal": 1, "fair_value": 4505.134615, "relative_strength": -10.898035, "rate_of_change": 0.4364307479027908, "market_dynamics": 1.612868, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5483.0, "high": 5483.0, "low": 5405.0, "close": 5439.0, "volume": 9884}, "trend_line": 5104.0, "activity_lines": {"activity_5": 5459.0, "activity_10": 5428.4, "activity_20": 5317.519048, "activity_30": 5228.843011}, "trend_signal": 1, "fair_value": 4517.75, "relative_strength": -13.495853, "rate_of_change": 0.5073943103905791, "market_dynamics": 1.457048, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5449.0, "high": 5416.0, "low": 5294.0, "close": 5362.0, "volume": 11413}, "trend_line": 5127.033333, "activity_lines": {"activity_5": 5427.4, "activity_10": 5424.836364, "activity_20": 5331.204762, "activity_30": 5245.488172}, "trend_signal": 1, "fair_value": 4529.128205, "relative_strength": -12.324969, "rate_of_change": 0.45128003526646376, "market_dynamics": 1.090418, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5368.0, "high": 5385.0, "low": 5274.0, "close": 5375.0, "volume": 7659}, "trend_line": 5148.966667, "activity_lines": {"activity_5": 5404.866667, "activity_10": 5418.836364, "activity_20": 5344.3, "activity_30": 5261.486022}, "trend_signal": 1, "fair_value": 4540.673077, "relative_strength": -12.435102, "rate_of_change": 0.42779776481705534, "market_dynamics": 0.708234, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5359.0, "high": 5470.0, "low": 5350.0, "close": 5370.0, "volume": 25714}, "trend_line": 5169.466667, "activity_lines": {"activity_5": 5386.2, "activity_10": 5409.963636, "activity_20": 5355.071429, "activity_30": 5275.746237}, "trend_signal": 1, "fair_value": 4551.198718, "relative_strength": -14.929267, "rate_of_change": 0.3981381377235473, "market_dynamics": 0.342732, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5370.0, "high": 5384.0, "low": 5328.0, "close": 5334.0, "volume": 10158}, "trend_line": 5185.833333, "activity_lines": {"activity_5": 5362.533333, "activity_10": 5394.927273, "activity_20": 5360.085714, "activity_30": 5286.36129}, "trend_signal": 1, "fair_value": 4561.448718, "relative_strength": -17.935306, "rate_of_change": 0.3166026024401851, "market_dynamics": 0.025401, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5370.0, "high": 5386.0, "low": 5282.0, "close": 5302.0, "volume": 22340}, "trend_line": 5197.8, "activity_lines": {"activity_5": 5337.866667, "activity_10": 5375.781818, "activity_20": 5360.528571, "activity_30": 5293.855914}, "trend_signal": 1, "fair_value": 4571.955128, "relative_strength": -18.579777, "rate_of_change": 0.23075687611961668, "market_dynamics": -0.090098, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5302.0, "high": 5417.0, "low": 5313.0, "close": 5352.0, "volume": 10498}, "trend_line": 5209.566667, "activity_lines": {"activity_5": 5339.0, "activity_10": 5366.563636, "activity_20": 5364.638095, "activity_30": 5303.804301}, "trend_signal": 1, "fair_value": 4582.455128, "relative_strength": -16.034337, "rate_of_change": 0.22637783292931377, "market_dynamics": -0.296055, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5402.0, "high": 5438.0, "low": 5379.0, "close": 5413.0, "volume": 5546}, "trend_line": 5226.6, "activity_lines": {"activity_5": 5361.133333, "activity_10": 5369.909091, "activity_20": 5373.12381, "activity_30": 5316.929032}, "trend_signal": 1, "fair_value": 4592.942308, "relative_strength": -16.733444, "rate_of_change": 0.3269625688427784, "market_dynamics": -0.515632, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5413.0, "high": 5608.0, "low": 5515.0, "close": 5572.0, "volume": 32302}, "trend_line": 5248.866667, "activity_lines": {"activity_5": 5433.733333, "activity_10": 5402.981818, "activity_20": 5395.704762, "activity_30": 5339.212903}, "trend_signal": 1, "fair_value": 4603.871795, "relative_strength": -17.466754, "rate_of_change": 0.42602584854398406, "market_dynamics": -0.387728, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5572.0, "high": 5685.0, "low": 5580.0, "close": 5683.0, "volume": 5993}, "trend_line": 5267.5, "activity_lines": {"activity_5": 5529.866667, "activity_10": 5454.472727, "activity_20": 5426.719048, "activity_30": 5367.221505}, "trend_signal": 1, "fair_value": 4615.173077, "relative_strength": -17.828769, "rate_of_change": 0.35499726287864886, "market_dynamics": -0.165564, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5683.0, "high": 5723.0, "low": 5632.0, "close": 5667.0, "volume": 5671}, "trend_line": 5293.2, "activity_lines": {"activity_5": 5597.4, "activity_10": 5499.345455, "activity_20": 5453.933333, "activity_30": 5392.995699}, "trend_signal": 1, "fair_value": 4626.403846, "relative_strength": -18.011218, "rate_of_change": 0.487897484575222, "market_dynamics": 0.145423, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5667.0, "high": 5827.0, "low": 5681.0, "close": 5720.0, "volume": 50302}, "trend_line": 5317.933333, "activity_lines": {"activity_5": 5658.266667, "activity_10": 5549.709091, "activity_20": 5483.238095, "activity_30": 5420.531183}, "trend_signal": 1, "fair_value": 4637.275641, "relative_strength": -17.253606, "rate_of_change": 0.46726617169198464, "market_dynamics": 0.649515, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5634.0, "high": 5810.0, "low": 5582.0, "close": 5768.0, "volume": 50703}, "trend_line": 5343.966667, "activity_lines": {"activity_5": 5710.6, "activity_10": 5602.290909, "activity_20": 5514.152381, "activity_30": 5449.567742}, "trend_signal": 1, "fair_value": 4648.512821, "relative_strength": -17.125003, "rate_of_change": 0.48953855510846694, "market_dynamics": 0.902716, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5782.0, "high": 5877.0, "low": 5776.0, "close": 5823.0, "volume": 29136}, "trend_line": 5375.366667, "activity_lines": {"activity_5": 5757.6, "activity_10": 5657.727273, "activity_20": 5547.919048, "activity_30": 5480.473118}, "trend_signal": 1, "fair_value": 4660.064103, "relative_strength": -18.305558, "rate_of_change": 0.5875785152984104, "market_dynamics": 1.101376, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5867.0, "high": 5951.0, "low": 5834.0, "close": 5916.0, "volume": 28607}, "trend_line": 5405.433333, "activity_lines": {"activity_5": 5818.866667, "activity_10": 5721.836364, "activity_20": 5588.485714, "activity_30": 5515.352688}, "trend_signal": 1, "fair_value": 4672.211538, "relative_strength": -17.759468, "rate_of_change": 0.5593416758819908, "market_dynamics": 1.387993, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5960.0, "high": 6110.0, "low": 5957.0, "close": 6081.0, "volume": 33506}, "trend_line": 5439.066667, "activity_lines": {"activity_5": 5919.6, "activity_10": 5805.363636, "activity_20": 5642.442857, "activity_30": 5558.937634}, "trend_signal": 1, "fair_value": 4685.519231, "relative_strength": -12.933865, "rate_of_change": 0.6222134642688064, "market_dynamics": 1.508874, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5985.0, "high": 5985.0, "low": 5510.0, "close": 5543.0, "volume": 33457}, "trend_line": 5455.466667, "activity_lines": {"activity_5": 5813.4, "activity_10": 5776.909091, "activity_20": 5641.671429, "activity_30": 5565.643011}, "trend_signal": 1, "fair_value": 4695.5, "relative_strength": -24.237721, "rate_of_change": 0.30152231998739787, "market_dynamics": 1.180595, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5337.0, "high": 5745.0, "low": 5337.0, "close": 5545.0, "volume": 28205}, "trend_line": 5467.2, "activity_lines": {"activity_5": 5719.666667, "activity_10": 5745.345455, "activity_20": 5640.566667, "activity_30": 5571.419355}, "trend_signal": 1, "fair_value": 4705.929487, "relative_strength": -20.388948, "rate_of_change": 0.21507478124602628, "market_dynamics": 0.776752, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5545.0, "high": 5726.0, "low": 5504.0, "close": 5539.0, "volume": 14802}, "trend_line": 5481.066667, "activity_lines": {"activity_5": 5638.8, "activity_10": 5710.290909, "activity_20": 5638.47619, "activity_30": 5576.051613}, "trend_signal": 1, "fair_value": 4716.75, "relative_strength": -22.432593, "rate_of_change": 0.25363379792215823, "market_dynamics": 0.235692, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5432.0, "high": 5678.0, "low": 5332.0, "close": 5429.0, "volume": 48846}, "trend_line": 5488.533333, "activity_lines": {"activity_5": 5540.2, "activity_10": 5655.836364, "activity_20": 5625.604762, "activity_30": 5572.692473}, "trend_signal": 1, "fair_value": 4726.608974, "relative_strength": -19.38664, "rate_of_change": 0.13622651307919695, "market_dynamics": -0.312064, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5429.0, "high": 5543.0, "low": 5375.0, "close": 5535.0, "volume": 15064}, "trend_line": 5504.833333, "activity_lines": {"activity_5": 5509.4, "activity_10": 5625.272727, "activity_20": 5623.066667, "activity_30": 5575.690323}, "trend_signal": 1, "fair_value": 4736.570513, "relative_strength": -18.89695, "rate_of_change": 0.29698280052331916, "market_dynamics": -0.547824, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5558.0, "high": 5735.0, "low": 5547.0, "close": 5720.0, "volume": 16447}, "trend_line": 5525.566667, "activity_lines": {"activity_5": 5576.666667, "activity_10": 5630.745455, "activity_20": 5637.690476, "activity_30": 5589.572043}, "trend_signal": 1, "fair_value": 4747.685897, "relative_strength": -20.336295, "rate_of_change": 0.37663872356878986, "market_dynamics": -0.643467, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5720.0, "high": 5829.0, "low": 5669.0, "close": 5801.0, "volume": 5294}, "trend_line": 5543.366667, "activity_lines": {"activity_5": 5659.133333, "activity_10": 5650.945455, "activity_20": 5658.32381, "activity_30": 5607.341935}, "trend_signal": 1, "fair_value": 4758.75, "relative_strength": -17.932502, "rate_of_change": 0.3221389057941518, "market_dynamics": -0.627823, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5789.0, "high": 5915.0, "low": 5789.0, "close": 5891.0, "volume": 7887}, "trend_line": 5560.033333, "activity_lines": {"activity_5": 5754.533333, "activity_10": 5686.909091, "activity_20": 5685.5, "activity_30": 5629.769892}, "trend_signal": 1, "fair_value": 4770.448718, "relative_strength": -15.287945, "rate_of_change": 0.3006596352216381, "market_dynamics": -0.581481, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5885.0, "high": 5920.0, "low": 5760.0, "close": 5907.0, "volume": 15678}, "trend_line": 5576.0, "activity_lines": {"activity_5": 5831.8, "activity_10": 5724.545455, "activity_20": 5711.719048, "activity_30": 5652.154839}, "trend_signal": 1, "fair_value": 4782.801282, "relative_strength": -15.703203, "rate_of_change": 0.28716854816740156, "market_dynamics": -0.404894, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5907.0, "high": 6094.0, "low": 5855.0, "close": 6056.0, "volume": 25854}, "trend_line": 5599.6, "activity_lines": {"activity_5": 5926.866667, "activity_10": 5789.436364, "activity_20": 5749.4, "activity_30": 5683.122581}, "trend_signal": 1, "fair_value": 4795.692308, "relative_strength": -14.721727, "rate_of_change": 0.42324246771880136, "market_dynamics": -0.173117, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6100.0, "high": 6117.0, "low": 5914.0, "close": 5915.0, "volume": 26111}, "trend_line": 5615.666667, "activity_lines": {"activity_5": 5940.2, "activity_10": 5829.145455, "activity_20": 5770.061905, "activity_30": 5703.470968}, "trend_signal": 1, "fair_value": 4807.794872, "relative_strength": -13.714676, "rate_of_change": 0.2869252625187523, "market_dynamics": -0.019309, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5915.0, "high": 5927.0, "low": 5791.0, "close": 5866.0, "volume": 18165}, "trend_line": 5629.266667, "activity_lines": {"activity_5": 5924.2, "activity_10": 5853.181818, "activity_20": 5783.37619, "activity_30": 5719.621505}, "trend_signal": 1, "fair_value": 4819.525641, "relative_strength": -14.031959, "rate_of_change": 0.2421796165345555, "market_dynamics": 0.018171, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5866.0, "high": 6052.0, "low": 5852.0, "close": 5911.0, "volume": 11086}, "trend_line": 5643.8, "activity_lines": {"activity_5": 5918.866667, "activity_10": 5879.563636, "activity_20": 5798.819048, "activity_30": 5737.797849}, "trend_signal": 1, "fair_value": 4831.397436, "relative_strength": -13.948067, "rate_of_change": 0.2581745342639017, "market_dynamics": 0.016933, "expectation": {"probability": 57.2168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2109e3-1f89-494d-99c9-5ed007009cd4/", "share_image": "https://sharemaestro.com/terminal/dc2109e3-1f89-494d-99c9-5ed007009cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}