{"ticker": {"uuid": "dc23b6c1-ab7d-41ce-b9cb-67e0d1817984", "symbol": "4594", "name": "BrightPath Biotherapeutics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4594 fell 24.64%, moving from 69.00 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.12 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "-24.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.12"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 7389100}, "trend_line": 59.8, "activity_lines": {"activity_5": 52.4, "activity_10": 56.072727, "activity_20": 61.042857, "activity_30": 60.772043}, "trend_signal": 0, "fair_value": 69.99359, "relative_strength": -39.115475, "rate_of_change": -0.6094188331888147, "market_dynamics": -1.054566, "expectation": {"probability": 35.4095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.0, "high": 149.0, "low": 139.0, "close": 141.0, "volume": 4153000}, "trend_line": 147.8, "activity_lines": {"activity_5": 140.133333, "activity_10": 143.727273, "activity_20": 155.042857, "activity_30": 153.496774}, "trend_signal": 0, "fair_value": 153.705128, "relative_strength": 1.272834, "rate_of_change": -0.0901304643761344, "market_dynamics": -1.15766, "expectation": {"probability": 33.0874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.0, "high": 143.0, "low": 134.0, "close": 137.0, "volume": 3576500}, "trend_line": 147.9, "activity_lines": {"activity_5": 138.866667, "activity_10": 141.690909, "activity_20": 152.495238, "activity_30": 152.8}, "trend_signal": 0, "fair_value": 152.634615, "relative_strength": -6.121351, "rate_of_change": 0.06765899864681617, "market_dynamics": -1.141709, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.0, "high": 141.0, "low": 128.0, "close": 131.0, "volume": 4887800}, "trend_line": 147.433333, "activity_lines": {"activity_5": 136.066667, "activity_10": 138.872727, "activity_20": 149.647619, "activity_30": 151.709677}, "trend_signal": 0, "fair_value": 151.602564, "relative_strength": -7.976769, "rate_of_change": -0.31552873563218464, "market_dynamics": -1.069925, "expectation": {"probability": 34.5193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.0, "high": 132.0, "low": 124.0, "close": 132.0, "volume": 3372500}, "trend_line": 147.266667, "activity_lines": {"activity_5": 134.466667, "activity_10": 137.036364, "activity_20": 147.028571, "activity_30": 150.713978}, "trend_signal": 0, "fair_value": 150.794872, "relative_strength": -8.695785, "rate_of_change": -0.11304499234239805, "market_dynamics": -1.079224, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.0, "high": 143.0, "low": 130.0, "close": 138.0, "volume": 6339600}, "trend_line": 148.033333, "activity_lines": {"activity_5": 135.066667, "activity_10": 136.8, "activity_20": 145.104762, "activity_30": 150.116129}, "trend_signal": 0, "fair_value": 150.089744, "relative_strength": -2.558889, "rate_of_change": 0.5205971015830666, "market_dynamics": -1.025388, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.0, "high": 142.0, "low": 133.0, "close": 138.0, "volume": 3216000}, "trend_line": 149.133333, "activity_lines": {"activity_5": 135.8, "activity_10": 136.709091, "activity_20": 143.461905, "activity_30": 149.468817}, "trend_signal": 0, "fair_value": 149.403846, "relative_strength": -2.999471, "rate_of_change": 0.7430758854831664, "market_dynamics": -0.939091, "expectation": {"probability": 35.3886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.0, "high": 140.0, "low": 128.0, "close": 130.0, "volume": 2159200}, "trend_line": 150.4, "activity_lines": {"activity_5": 134.066667, "activity_10": 135.254545, "activity_20": 141.32381, "activity_30": 148.234409}, "trend_signal": 0, "fair_value": 148.666667, "relative_strength": -8.682161, "rate_of_change": 0.8493520358724984, "market_dynamics": -1.063454, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.0, "high": 132.0, "low": 124.0, "close": 128.0, "volume": 2371100}, "trend_line": 151.333333, "activity_lines": {"activity_5": 132.133333, "activity_10": 133.690909, "activity_20": 139.285714, "activity_30": 146.789247}, "trend_signal": 0, "fair_value": 147.634615, "relative_strength": -11.621988, "rate_of_change": 0.6205671542553223, "market_dynamics": -1.099989, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 126.0, "volume": 1298600}, "trend_line": 151.966667, "activity_lines": {"activity_5": 129.733333, "activity_10": 132.054545, "activity_20": 137.304762, "activity_30": 145.154839}, "trend_signal": 0, "fair_value": 146.858974, "relative_strength": -11.816178, "rate_of_change": 0.418502644093612, "market_dynamics": -1.203687, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 133.0, "low": 121.0, "close": 121.0, "volume": 2378900}, "trend_line": 152.633333, "activity_lines": {"activity_5": 126.066667, "activity_10": 129.672727, "activity_20": 135.047619, "activity_30": 143.156989}, "trend_signal": 0, "fair_value": 146.019231, "relative_strength": -16.357433, "rate_of_change": 0.43869225611165913, "market_dynamics": -1.36121, "expectation": {"probability": 34.19, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.0, "high": 121.0, "low": 110.0, "close": 115.0, "volume": 3934900}, "trend_line": 152.366667, "activity_lines": {"activity_5": 121.533333, "activity_10": 126.545455, "activity_20": 132.5, "activity_30": 140.729032}, "trend_signal": 0, "fair_value": 145.141026, "relative_strength": -18.221968, "rate_of_change": -0.1747101991148857, "market_dynamics": -1.328377, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.0, "high": 125.0, "low": 114.0, "close": 123.0, "volume": 2307700}, "trend_line": 150.0, "activity_lines": {"activity_5": 121.2, "activity_10": 125.345455, "activity_20": 130.985714, "activity_30": 138.834409}, "trend_signal": 0, "fair_value": 144.378205, "relative_strength": -13.434139, "rate_of_change": -1.553270834492958, "market_dynamics": -1.202297, "expectation": {"probability": 32.9919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.0, "high": 147.0, "low": 119.0, "close": 137.0, "volume": 8080100}, "trend_line": 149.266667, "activity_lines": {"activity_5": 126.0, "activity_10": 126.945455, "activity_20": 130.952381, "activity_30": 137.995699}, "trend_signal": 0, "fair_value": 143.711538, "relative_strength": -7.325619, "rate_of_change": -0.4888886666666584, "market_dynamics": -0.730281, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.0, "high": 143.0, "low": 129.0, "close": 130.0, "volume": 4375400}, "trend_line": 148.333333, "activity_lines": {"activity_5": 127.866667, "activity_10": 127.163636, "activity_20": 130.433333, "activity_30": 136.752688}, "trend_signal": 0, "fair_value": 142.967949, "relative_strength": -12.276903, "rate_of_change": -0.6252795877059425, "market_dynamics": -0.383826, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.0, "high": 135.0, "low": 127.0, "close": 129.0, "volume": 1992800}, "trend_line": 146.066667, "activity_lines": {"activity_5": 129.133333, "activity_10": 127.236364, "activity_20": 129.961905, "activity_30": 135.505376}, "trend_signal": 0, "fair_value": 142.115385, "relative_strength": -15.809086, "rate_of_change": -1.5280894416361661, "market_dynamics": -0.082168, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.0, "high": 129.0, "low": 121.0, "close": 129.0, "volume": 2001200}, "trend_line": 143.9, "activity_lines": {"activity_5": 129.866667, "activity_10": 127.472727, "activity_20": 129.571429, "activity_30": 134.404301}, "trend_signal": 0, "fair_value": 141.346154, "relative_strength": -13.396152, "rate_of_change": -1.4833411650311634, "market_dynamics": 0.121689, "expectation": {"probability": 32.4381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 148.0, "low": 128.0, "close": 136.0, "volume": 5507700}, "trend_line": 142.066667, "activity_lines": {"activity_5": 132.0, "activity_10": 129.145455, "activity_20": 129.914286, "activity_30": 133.894624}, "trend_signal": 0, "fair_value": 140.621795, "relative_strength": -7.756143, "rate_of_change": -1.2740326615705422, "market_dynamics": 0.168885, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.0, "high": 137.0, "low": 120.0, "close": 125.0, "volume": 2596500}, "trend_line": 140.233333, "activity_lines": {"activity_5": 129.6, "activity_10": 128.709091, "activity_20": 129.247619, "activity_30": 132.793548}, "trend_signal": 0, "fair_value": 139.820513, "relative_strength": -13.444891, "rate_of_change": -1.290474422124655, "market_dynamics": 0.139313, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.0, "high": 129.0, "low": 121.0, "close": 122.0, "volume": 1543300}, "trend_line": 138.7, "activity_lines": {"activity_5": 127.0, "activity_10": 127.781818, "activity_20": 128.385714, "activity_30": 131.617204}, "trend_signal": 0, "fair_value": 139.141026, "relative_strength": -19.470407, "rate_of_change": -1.0934155005785957, "market_dynamics": 0.090565, "expectation": {"probability": 34.2304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.0, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 3539600}, "trend_line": 136.566667, "activity_lines": {"activity_5": 122.933333, "activity_10": 125.836364, "activity_20": 127.014286, "activity_30": 130.152688}, "trend_signal": 0, "fair_value": 138.467949, "relative_strength": -21.284433, "rate_of_change": -1.5380915645277529, "market_dynamics": 0.007182, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.0, "high": 119.0, "low": 110.0, "close": 113.0, "volume": 2406500}, "trend_line": 134.6, "activity_lines": {"activity_5": 118.733333, "activity_10": 123.436364, "activity_20": 125.471429, "activity_30": 128.632258}, "trend_signal": 0, "fair_value": 137.865385, "relative_strength": -23.08423, "rate_of_change": -1.4400783464972466, "market_dynamics": -0.353722, "expectation": {"probability": 33.9439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 123.0, "low": 111.0, "close": 123.0, "volume": 2089400}, "trend_line": 133.566667, "activity_lines": {"activity_5": 118.933333, "activity_10": 122.890909, "activity_20": 125.014286, "activity_30": 127.883871}, "trend_signal": 0, "fair_value": 137.282051, "relative_strength": -18.554138, "rate_of_change": -0.7677065378900438, "market_dynamics": -0.355573, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.0, "high": 125.0, "low": 113.0, "close": 114.0, "volume": 1799400}, "trend_line": 131.533333, "activity_lines": {"activity_5": 117.0, "activity_10": 120.709091, "activity_20": 123.766667, "activity_30": 126.621505}, "trend_signal": 0, "fair_value": 136.666667, "relative_strength": -25.452152, "rate_of_change": -1.5223364074810646, "market_dynamics": -0.409029, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.0, "high": 117.0, "low": 97.0, "close": 98.0, "volume": 4433500}, "trend_line": 129.466667, "activity_lines": {"activity_5": 110.466667, "activity_10": 116.036364, "activity_20": 121.07619, "activity_30": 124.458065}, "trend_signal": 0, "fair_value": 135.99359, "relative_strength": -37.37226, "rate_of_change": -1.5712108504085407, "market_dynamics": -0.544834, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.0, "high": 104.0, "low": 97.0, "close": 100.0, "volume": 2397700}, "trend_line": 127.933333, "activity_lines": {"activity_5": 106.2, "activity_10": 112.309091, "activity_20": 118.738095, "activity_30": 122.556989}, "trend_signal": 0, "fair_value": 135.307692, "relative_strength": -35.598541, "rate_of_change": -1.184346546899208, "market_dynamics": -0.708452, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.0, "close": 95.0, "volume": 2246400}, "trend_line": 126.333333, "activity_lines": {"activity_5": 101.333333, "activity_10": 108.2, "activity_20": 116.104762, "activity_30": 120.432258}, "trend_signal": 0, "fair_value": 134.596154, "relative_strength": -37.923155, "rate_of_change": -1.2506513841861748, "market_dynamics": -1.080122, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.0, "high": 99.0, "low": 87.0, "close": 88.0, "volume": 2477700}, "trend_line": 124.466667, "activity_lines": {"activity_5": 95.333333, "activity_10": 103.436364, "activity_20": 113.009524, "activity_30": 117.95914}, "trend_signal": 0, "fair_value": 133.942308, "relative_strength": -40.145811, "rate_of_change": -1.4775720355608721, "market_dynamics": -1.366894, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 3289200}, "trend_line": 122.466667, "activity_lines": {"activity_5": 90.333333, "activity_10": 98.818182, "activity_20": 109.733333, "activity_30": 115.348387}, "trend_signal": 0, "fair_value": 133.294872, "relative_strength": -43.713517, "rate_of_change": -1.606855914282657, "market_dynamics": -1.504959, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.0, "high": 88.0, "low": 79.0, "close": 79.0, "volume": 3367800}, "trend_line": 120.6, "activity_lines": {"activity_5": 85.666667, "activity_10": 94.036364, "activity_20": 106.190476, "activity_30": 112.544086}, "trend_signal": 0, "fair_value": 132.660256, "relative_strength": -47.127988, "rate_of_change": -1.5242245467495303, "market_dynamics": -1.550849, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 94.0, "low": 77.0, "close": 87.0, "volume": 4428900}, "trend_line": 118.833333, "activity_lines": {"activity_5": 84.933333, "activity_10": 91.490909, "activity_20": 103.633333, "activity_30": 110.376344}, "trend_signal": 0, "fair_value": 132.051282, "relative_strength": -41.982109, "rate_of_change": -1.4648980099502473, "market_dynamics": -1.382443, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 89.0, "volume": 1237900}, "trend_line": 117.1, "activity_lines": {"activity_5": 85.733333, "activity_10": 89.836364, "activity_20": 101.428571, "activity_30": 108.451613}, "trend_signal": 0, "fair_value": 131.442308, "relative_strength": -40.120703, "rate_of_change": -1.4586252495333123, "market_dynamics": -1.302597, "expectation": {"probability": 32.259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 99.0, "low": 88.0, "close": 92.0, "volume": 3281400}, "trend_line": 115.6, "activity_lines": {"activity_5": 87.933333, "activity_10": 89.163636, "activity_20": 99.633333, "activity_30": 106.832258}, "trend_signal": 0, "fair_value": 130.852564, "relative_strength": -41.606343, "rate_of_change": -1.2809564474807857, "market_dynamics": -1.089324, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 96.0, "low": 85.0, "close": 86.0, "volume": 2015700}, "trend_line": 114.1, "activity_lines": {"activity_5": 87.866667, "activity_10": 87.963636, "activity_20": 97.414286, "activity_30": 104.922581}, "trend_signal": 0, "fair_value": 130.128205, "relative_strength": -45.470118, "rate_of_change": -1.2975778546712804, "market_dynamics": -0.981943, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.0, "high": 88.0, "low": 82.0, "close": 83.0, "volume": 1695800}, "trend_line": 112.466667, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.727273, "activity_20": 95.152381, "activity_30": 102.916129}, "trend_signal": 0, "fair_value": 129.378205, "relative_strength": -45.930569, "rate_of_change": -1.4314925503943852, "market_dynamics": -1.007222, "expectation": {"probability": 33.2952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.0, "high": 85.0, "low": 77.0, "close": 77.0, "volume": 2617200}, "trend_line": 110.433333, "activity_lines": {"activity_5": 83.2, "activity_10": 84.672727, "activity_20": 92.542857, "activity_30": 100.627957}, "trend_signal": 0, "fair_value": 128.538462, "relative_strength": -49.579432, "rate_of_change": -1.8079436816599146, "market_dynamics": -0.878648, "expectation": {"probability": 32.5057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 80.0, "low": 71.0, "close": 74.0, "volume": 3029900}, "trend_line": 108.3, "activity_lines": {"activity_5": 79.4, "activity_10": 82.490909, "activity_20": 89.895238, "activity_30": 98.277419}, "trend_signal": 0, "fair_value": 127.711538, "relative_strength": -51.700234, "rate_of_change": -1.9317835856679317, "market_dynamics": -1.016036, "expectation": {"probability": 32.5057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 74.0, "low": 67.0, "close": 73.0, "volume": 2748700}, "trend_line": 106.4, "activity_lines": {"activity_5": 76.266667, "activity_10": 80.509091, "activity_20": 87.414286, "activity_30": 96.0}, "trend_signal": 0, "fair_value": 126.935897, "relative_strength": -53.179787, "rate_of_change": -1.754385964912273, "market_dynamics": -1.027494, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 2059000}, "trend_line": 104.566667, "activity_lines": {"activity_5": 74.4, "activity_10": 78.8, "activity_20": 85.233333, "activity_30": 93.845161}, "trend_signal": 0, "fair_value": 126.141026, "relative_strength": -52.745651, "rate_of_change": -1.7230573308270773, "market_dynamics": -0.983592, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.0, "high": 83.0, "low": 72.0, "close": 75.0, "volume": 3954400}, "trend_line": 102.866667, "activity_lines": {"activity_5": 74.066667, "activity_10": 77.654545, "activity_20": 83.490476, "activity_30": 91.937634}, "trend_signal": 0, "fair_value": 125.435897, "relative_strength": -51.262353, "rate_of_change": -1.6257570875812544, "market_dynamics": -0.757842, "expectation": {"probability": 30.7508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.0, "high": 84.0, "low": 73.0, "close": 76.0, "volume": 6412600}, "trend_line": 101.366667, "activity_lines": {"activity_5": 74.6, "activity_10": 76.763636, "activity_20": 82.066667, "activity_30": 90.204301}, "trend_signal": 0, "fair_value": 124.666667, "relative_strength": -49.201149, "rate_of_change": -1.4581983102456306, "market_dynamics": -0.361277, "expectation": {"probability": 30.9009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.0, "high": 90.0, "low": 66.0, "close": 66.0, "volume": 16382200}, "trend_line": 99.733333, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.254545, "activity_20": 79.880952, "activity_30": 87.922581}, "trend_signal": 0, "fair_value": 123.833333, "relative_strength": -53.718223, "rate_of_change": -1.6113127207783253, "market_dynamics": -0.080927, "expectation": {"probability": 32.2298, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 1658200}, "trend_line": 97.833333, "activity_lines": {"activity_5": 69.666667, "activity_10": 72.163636, "activity_20": 77.919048, "activity_30": 85.746237}, "trend_signal": 0, "fair_value": 122.987179, "relative_strength": -55.022471, "rate_of_change": -1.9050802202709958, "market_dynamics": -0.010289, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 2834800}, "trend_line": 95.433333, "activity_lines": {"activity_5": 67.6, "activity_10": 70.363636, "activity_20": 76.133333, "activity_30": 83.627957}, "trend_signal": 0, "fair_value": 122.134615, "relative_strength": -54.019912, "rate_of_change": -2.4531516267568962, "market_dynamics": -0.138176, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.0, "high": 68.0, "low": 56.0, "close": 62.0, "volume": 4915500}, "trend_line": 93.166667, "activity_lines": {"activity_5": 65.066667, "activity_10": 68.4, "activity_20": 74.295238, "activity_30": 81.470968}, "trend_signal": 0, "fair_value": 121.301282, "relative_strength": -53.571355, "rate_of_change": -2.3751302912159638, "market_dynamics": -0.506453, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 2073100}, "trend_line": 90.966667, "activity_lines": {"activity_5": 63.733333, "activity_10": 67.0, "activity_20": 72.72381, "activity_30": 79.524731}, "trend_signal": 0, "fair_value": 120.5, "relative_strength": -52.237193, "rate_of_change": -2.3613595622133854, "market_dynamics": -0.835143, "expectation": {"probability": 30.9226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 56.0, "volume": 2402600}, "trend_line": 88.533333, "activity_lines": {"activity_5": 60.933333, "activity_10": 64.581818, "activity_20": 70.661905, "activity_30": 77.268817}, "trend_signal": 0, "fair_value": 119.660256, "relative_strength": -53.639325, "rate_of_change": -2.674973240472801, "market_dynamics": -1.046783, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 928700}, "trend_line": 85.966667, "activity_lines": {"activity_5": 59.8, "activity_10": 63.036364, "activity_20": 69.071429, "activity_30": 75.363441}, "trend_signal": 0, "fair_value": 118.833333, "relative_strength": -51.263415, "rate_of_change": -2.8990956434453876, "market_dynamics": -1.215896, "expectation": {"probability": 30.9792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.0, "high": 68.0, "low": 57.0, "close": 60.0, "volume": 2077600}, "trend_line": 83.8, "activity_lines": {"activity_5": 59.466667, "activity_10": 61.927273, "activity_20": 67.714286, "activity_30": 73.688172}, "trend_signal": 0, "fair_value": 118.012821, "relative_strength": -49.819415, "rate_of_change": -2.520357105388306, "market_dynamics": -1.137783, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 1177800}, "trend_line": 81.633333, "activity_lines": {"activity_5": 58.466667, "activity_10": 60.509091, "activity_20": 66.185714, "activity_30": 71.95914}, "trend_signal": 0, "fair_value": 117.230769, "relative_strength": -51.298806, "rate_of_change": -2.5855214797136084, "market_dynamics": -1.002655, "expectation": {"probability": 32.9224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 1175000}, "trend_line": 79.733333, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.781818, "activity_20": 64.952381, "activity_30": 70.498925}, "trend_signal": 0, "fair_value": 116.429487, "relative_strength": -49.311671, "rate_of_change": -2.327480613832087, "market_dynamics": -0.706425, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 1132500}, "trend_line": 77.9, "activity_lines": {"activity_5": 58.4, "activity_10": 59.181818, "activity_20": 63.757143, "activity_30": 69.096774}, "trend_signal": 0, "fair_value": 115.641026, "relative_strength": -49.052999, "rate_of_change": -2.299330695231311, "market_dynamics": -0.415585, "expectation": {"probability": 33.0625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 64.0, "low": 57.0, "close": 58.0, "volume": 3363700}, "trend_line": 75.733333, "activity_lines": {"activity_5": 58.2, "activity_10": 58.727273, "activity_20": 62.709524, "activity_30": 67.812903}, "trend_signal": 0, "fair_value": 114.852564, "relative_strength": -47.844582, "rate_of_change": -2.781344030808734, "market_dynamics": -0.138155, "expectation": {"probability": 32.6803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 63.0, "volume": 1168500}, "trend_line": 74.033333, "activity_lines": {"activity_5": 59.733333, "activity_10": 59.327273, "activity_20": 62.3, "activity_30": 66.991398}, "trend_signal": 0, "fair_value": 114.070513, "relative_strength": -42.587954, "rate_of_change": -2.2447183197390808, "market_dynamics": 0.263792, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 2184100}, "trend_line": 72.9, "activity_lines": {"activity_5": 61.4, "activity_10": 60.145455, "activity_20": 62.095238, "activity_30": 66.344086}, "trend_signal": 0, "fair_value": 113.288462, "relative_strength": -40.90515, "rate_of_change": -1.5308415197246263, "market_dynamics": 0.562962, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 65.0, "low": 53.0, "close": 55.0, "volume": 3933500}, "trend_line": 71.4, "activity_lines": {"activity_5": 59.6, "activity_10": 59.290909, "activity_20": 61.12381, "activity_30": 65.189247}, "trend_signal": 0, "fair_value": 112.474359, "relative_strength": -48.007037, "rate_of_change": -2.05761316872428, "market_dynamics": 0.801357, "expectation": {"probability": 33.0392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 2128400}, "trend_line": 70.133333, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.945455, "activity_20": 60.447619, "activity_30": 64.260215}, "trend_signal": 0, "fair_value": 111.653846, "relative_strength": -46.507125, "rate_of_change": -1.7740434173669641, "market_dynamics": 0.904531, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 80.0, "low": 55.0, "close": 71.0, "volume": 19180100}, "trend_line": 69.566667, "activity_lines": {"activity_5": 62.6, "activity_10": 61.127273, "activity_20": 61.185714, "activity_30": 64.316129}, "trend_signal": 0, "fair_value": 110.967949, "relative_strength": -34.349078, "rate_of_change": -0.8079838441444069, "market_dynamics": 1.065228, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 89.0, "low": 62.0, "close": 66.0, "volume": 41305100}, "trend_line": 68.966667, "activity_lines": {"activity_5": 63.933333, "activity_10": 62.181818, "activity_20": 61.457143, "activity_30": 64.086022}, "trend_signal": 0, "fair_value": 110.25, "relative_strength": -38.189445, "rate_of_change": -0.8624820274916928, "market_dynamics": 1.178184, "expectation": {"probability": 33.9794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 76.0, "low": 62.0, "close": 67.0, "volume": 19222100}, "trend_line": 68.566667, "activity_lines": {"activity_5": 65.4, "activity_10": 63.309091, "activity_20": 61.857143, "activity_30": 63.95914}, "trend_signal": 0, "fair_value": 109.576923, "relative_strength": -34.342446, "rate_of_change": -0.5799903306912101, "market_dynamics": 1.307806, "expectation": {"probability": 33.3765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 11425300}, "trend_line": 67.866667, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.072727, "activity_20": 62.2, "activity_30": 63.793548}, "trend_signal": 0, "fair_value": 108.910256, "relative_strength": -30.069783, "rate_of_change": -1.020904224497289, "market_dynamics": 1.432083, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.0, "high": 74.0, "low": 63.0, "close": 64.0, "volume": 21061400}, "trend_line": 67.033333, "activity_lines": {"activity_5": 65.866667, "activity_10": 64.345455, "activity_20": 62.4, "activity_30": 63.544086}, "trend_signal": 0, "fair_value": 108.339744, "relative_strength": -27.68655, "rate_of_change": -1.2278988151871488, "market_dynamics": 1.389862, "expectation": {"probability": 34.7773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 60.0, "low": 43.0, "close": 53.0, "volume": 17728100}, "trend_line": 65.733333, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.509091, "activity_20": 61.561905, "activity_30": 62.63871}, "trend_signal": 0, "fair_value": 107.628205, "relative_strength": -37.524045, "rate_of_change": -1.9393336744869858, "market_dynamics": 1.148453, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 59.0, "low": 53.0, "close": 57.0, "volume": 5753300}, "trend_line": 64.766667, "activity_lines": {"activity_5": 59.2, "activity_10": 61.490909, "activity_20": 61.166667, "activity_30": 62.075269}, "trend_signal": 0, "fair_value": 106.980769, "relative_strength": -37.092857, "rate_of_change": -1.4705872285526789, "market_dynamics": 0.900472, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 5921900}, "trend_line": 63.933333, "activity_lines": {"activity_5": 58.066667, "activity_10": 60.763636, "activity_20": 60.904762, "activity_30": 61.63871}, "trend_signal": 0, "fair_value": 106.307692, "relative_strength": -35.248764, "rate_of_change": -1.2866711205009218, "market_dynamics": 0.68981, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 5262300}, "trend_line": 63.3, "activity_lines": {"activity_5": 57.533333, "activity_10": 60.145455, "activity_20": 60.661905, "activity_30": 61.255914}, "trend_signal": 0, "fair_value": 105.653846, "relative_strength": -34.268704, "rate_of_change": -0.990614707980265, "market_dynamics": 0.441356, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 5593900}, "trend_line": 62.6, "activity_lines": {"activity_5": 55.866667, "activity_10": 58.563636, "activity_20": 59.966667, "activity_30": 60.591398}, "trend_signal": 0, "fair_value": 104.967949, "relative_strength": -34.82193, "rate_of_change": -1.105845181674559, "market_dynamics": 0.278567, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 51.0, "volume": 3342600}, "trend_line": 61.866667, "activity_lines": {"activity_5": 54.266667, "activity_10": 56.690909, "activity_20": 59.095238, "activity_30": 59.843011}, "trend_signal": 0, "fair_value": 104.275641, "relative_strength": -36.262236, "rate_of_change": -1.171458466453677, "market_dynamics": 0.025454, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 2869600}, "trend_line": 61.2, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.545455, "activity_20": 58.452381, "activity_30": 59.270968}, "trend_signal": 0, "fair_value": 103.602564, "relative_strength": -34.279561, "rate_of_change": -1.077586739883687, "market_dynamics": -0.201014, "expectation": {"probability": 34.1368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 1443700}, "trend_line": 60.466667, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.636364, "activity_20": 57.842857, "activity_30": 58.741935}, "trend_signal": 0, "fair_value": 102.942308, "relative_strength": -36.063982, "rate_of_change": -1.1982565359477153, "market_dynamics": -0.389536, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 4023100}, "trend_line": 59.566667, "activity_lines": {"activity_5": 51.4, "activity_10": 53.254545, "activity_20": 56.871429, "activity_30": 58.002151}, "trend_signal": 0, "fair_value": 102.365385, "relative_strength": -37.465176, "rate_of_change": -1.4884233655544443, "market_dynamics": -0.516762, "expectation": {"probability": 35.2145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 3002300}, "trend_line": 58.933333, "activity_lines": {"activity_5": 49.8, "activity_10": 51.818182, "activity_20": 55.757143, "activity_30": 57.191398}, "trend_signal": 0, "fair_value": 101.75, "relative_strength": -40.014599, "rate_of_change": -1.063235584425103, "market_dynamics": -0.656176, "expectation": {"probability": 34.4659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 1469100}, "trend_line": 58.3, "activity_lines": {"activity_5": 48.6, "activity_10": 50.690909, "activity_20": 54.695238, "activity_30": 56.421505}, "trend_signal": 0, "fair_value": 101.198718, "relative_strength": -37.533074, "rate_of_change": -1.0746600739516978, "market_dynamics": -0.79873, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 6606000}, "trend_line": 57.533333, "activity_lines": {"activity_5": 46.0, "activity_10": 48.763636, "activity_20": 53.209524, "activity_30": 55.369892}, "trend_signal": 0, "fair_value": 100.596154, "relative_strength": -41.117102, "rate_of_change": -1.3150377358490535, "market_dynamics": -0.996756, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 51.0, "low": 41.0, "close": 49.0, "volume": 4882000}, "trend_line": 57.1, "activity_lines": {"activity_5": 46.466667, "activity_10": 48.381818, "activity_20": 52.490476, "activity_30": 54.819355}, "trend_signal": 0, "fair_value": 100.070513, "relative_strength": -29.714802, "rate_of_change": -0.7531859835062876, "market_dynamics": -0.974264, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.0, "high": 52.0, "low": 46.0, "close": 48.0, "volume": 4863100}, "trend_line": 56.6, "activity_lines": {"activity_5": 46.866667, "activity_10": 47.981818, "activity_20": 51.747619, "activity_30": 54.232258}, "trend_signal": 0, "fair_value": 99.544872, "relative_strength": -32.040692, "rate_of_change": -0.8756567425569177, "market_dynamics": -0.824991, "expectation": {"probability": 34.4659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 2024400}, "trend_line": 56.4, "activity_lines": {"activity_5": 48.0, "activity_10": 48.127273, "activity_20": 51.228571, "activity_30": 53.806452}, "trend_signal": 0, "fair_value": 99.115385, "relative_strength": -26.351875, "rate_of_change": -0.35335689045936897, "market_dynamics": -0.575989, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 58.0, "low": 48.0, "close": 56.0, "volume": 6272000}, "trend_line": 56.3, "activity_lines": {"activity_5": 50.933333, "activity_10": 49.418182, "activity_20": 51.314286, "activity_30": 53.780645}, "trend_signal": 0, "fair_value": 98.711538, "relative_strength": -15.340083, "rate_of_change": -0.17730496453900962, "market_dynamics": -0.06497, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.0, "high": 58.0, "low": 51.0, "close": 51.0, "volume": 5546800}, "trend_line": 56.0, "activity_lines": {"activity_5": 51.6, "activity_10": 49.709091, "activity_20": 50.995238, "activity_30": 53.43871}, "trend_signal": 0, "fair_value": 98.314103, "relative_strength": -21.428253, "rate_of_change": -0.5328596802841868, "market_dynamics": 0.208202, "expectation": {"probability": 35.5449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.0, "close": 49.0, "volume": 5567500}, "trend_line": 55.733333, "activity_lines": {"activity_5": 51.0, "activity_10": 49.672727, "activity_20": 50.557143, "activity_30": 52.987097}, "trend_signal": 0, "fair_value": 97.903846, "relative_strength": -24.9661, "rate_of_change": -0.4761910714285682, "market_dynamics": 0.459369, "expectation": {"probability": 35.5449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 3754200}, "trend_line": 55.333333, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.345455, "activity_20": 50.014286, "activity_30": 52.423656}, "trend_signal": 0, "fair_value": 97.487179, "relative_strength": -27.589157, "rate_of_change": -0.7177033535747782, "market_dynamics": 0.566938, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 44.0, "close": 44.0, "volume": 6536700}, "trend_line": 54.866667, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.509091, "activity_20": 49.27619, "activity_30": 51.692473}, "trend_signal": 0, "fair_value": 97.064103, "relative_strength": -29.843667, "rate_of_change": -0.843372294237189, "market_dynamics": 0.417451, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 46.0, "volume": 5037600}, "trend_line": 54.466667, "activity_lines": {"activity_5": 46.4, "activity_10": 48.090909, "activity_20": 48.82381, "activity_30": 51.12043}, "trend_signal": 0, "fair_value": 96.641026, "relative_strength": -28.289722, "rate_of_change": -0.7290400927761815, "market_dynamics": 0.357679, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 944100}, "trend_line": 53.866667, "activity_lines": {"activity_5": 45.6, "activity_10": 47.509091, "activity_20": 48.309524, "activity_30": 50.509677}, "trend_signal": 0, "fair_value": 96.25, "relative_strength": -27.827923, "rate_of_change": -1.1015911805288203, "market_dynamics": 0.229759, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 1133400}, "trend_line": 53.233333, "activity_lines": {"activity_5": 45.2, "activity_10": 46.872727, "activity_20": 47.852381, "activity_30": 49.937634}, "trend_signal": 0, "fair_value": 95.782051, "relative_strength": -25.208111, "rate_of_change": -1.175743804605542, "market_dynamics": 0.150235, "expectation": {"probability": 33.4354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 2095300}, "trend_line": 52.8, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.763636, "activity_20": 47.171429, "activity_30": 49.212903}, "trend_signal": 0, "fair_value": 95.371795, "relative_strength": -27.675891, "rate_of_change": -0.8140256782343586, "market_dynamics": 0.029576, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 2051600}, "trend_line": 52.333333, "activity_lines": {"activity_5": 43.6, "activity_10": 44.945455, "activity_20": 46.661905, "activity_30": 48.580645}, "trend_signal": 0, "fair_value": 95.012821, "relative_strength": -27.550891, "rate_of_change": -0.8838390151515039, "market_dynamics": -0.086125, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 1560100}, "trend_line": 51.4, "activity_lines": {"activity_5": 43.2, "activity_10": 44.254545, "activity_20": 46.2, "activity_30": 47.978495}, "trend_signal": 0, "fair_value": 94.641026, "relative_strength": -25.892741, "rate_of_change": -1.7834388648626767, "market_dynamics": -0.094225, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 1565400}, "trend_line": 50.633333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.8, "activity_20": 45.77619, "activity_30": 47.436559}, "trend_signal": 0, "fair_value": 94.275641, "relative_strength": -23.491986, "rate_of_change": -1.4915700389105024, "market_dynamics": -0.245282, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 2043700}, "trend_line": 49.9, "activity_lines": {"activity_5": 43.6, "activity_10": 43.854545, "activity_20": 45.590476, "activity_30": 47.073118}, "trend_signal": 0, "fair_value": 93.935897, "relative_strength": -19.880052, "rate_of_change": -1.448320615196321, "market_dynamics": -0.156225, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 51.0, "low": 44.0, "close": 45.0, "volume": 6042100}, "trend_line": 49.2, "activity_lines": {"activity_5": 44.2, "activity_10": 43.981818, "activity_20": 45.442857, "activity_30": 46.756989}, "trend_signal": 0, "fair_value": 93.641026, "relative_strength": -18.336959, "rate_of_change": -1.4028056112224363, "market_dynamics": 0.01972, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 2774600}, "trend_line": 48.533333, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.963636, "activity_20": 45.219048, "activity_30": 46.421505}, "trend_signal": 0, "fair_value": 93.307692, "relative_strength": -15.875989, "rate_of_change": -1.3550142276422843, "market_dynamics": -0.018818, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 2573700}, "trend_line": 48.233333, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.945455, "activity_20": 45.009524, "activity_30": 46.129032}, "trend_signal": 0, "fair_value": 93.0, "relative_strength": -14.419864, "rate_of_change": -0.6181318723772735, "market_dynamics": 0.149821, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 1685200}, "trend_line": 47.766667, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.781818, "activity_20": 44.719048, "activity_30": 45.791398}, "trend_signal": 0, "fair_value": 92.666667, "relative_strength": -16.109052, "rate_of_change": -0.9675176293539648, "market_dynamics": 0.131518, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 2068400}, "trend_line": 47.3, "activity_lines": {"activity_5": 43.8, "activity_10": 43.836364, "activity_20": 44.519048, "activity_30": 45.548387}, "trend_signal": 0, "fair_value": 92.326923, "relative_strength": -15.052623, "rate_of_change": -0.9769720797140841, "market_dynamics": 0.163386, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 2820500}, "trend_line": 46.9, "activity_lines": {"activity_5": 44.466667, "activity_10": 44.272727, "activity_20": 44.533333, "activity_30": 45.464516}, "trend_signal": 0, "fair_value": 91.980769, "relative_strength": -9.389289, "rate_of_change": -0.8456659619450289, "market_dynamics": 0.540713, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 46.0, "low": 37.0, "close": 37.0, "volume": 5537000}, "trend_line": 46.366667, "activity_lines": {"activity_5": 42.066667, "activity_10": 43.0, "activity_20": 43.7, "activity_30": 44.825806}, "trend_signal": 0, "fair_value": 91.551282, "relative_strength": -19.350785, "rate_of_change": -1.1371705756929615, "market_dynamics": 0.517353, "expectation": {"probability": 33.205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.0, "close": 39.0, "volume": 6538600}, "trend_line": 45.966667, "activity_lines": {"activity_5": 40.8, "activity_10": 42.2, "activity_20": 43.119048, "activity_30": 44.350538}, "trend_signal": 0, "fair_value": 91.153846, "relative_strength": -13.97061, "rate_of_change": -0.8626887069540681, "market_dynamics": 0.569602, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.0, "high": 48.0, "low": 33.0, "close": 42.0, "volume": 15821200}, "trend_line": 45.6, "activity_lines": {"activity_5": 40.866667, "activity_10": 42.018182, "activity_20": 42.904762, "activity_30": 44.094624}, "trend_signal": 0, "fair_value": 90.794872, "relative_strength": -10.020203, "rate_of_change": -0.7976801972612015, "market_dynamics": 0.646285, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 45.0, "low": 39.0, "close": 40.0, "volume": 14350300}, "trend_line": 45.166667, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.490909, "activity_20": 42.542857, "activity_30": 43.733333}, "trend_signal": 0, "fair_value": 90.429487, "relative_strength": -16.123978, "rate_of_change": -0.9502916666666767, "market_dynamics": 0.485713, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 39.0, "volume": 10920700}, "trend_line": 44.833333, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.872727, "activity_20": 42.128571, "activity_30": 43.335484}, "trend_signal": 0, "fair_value": 90.064103, "relative_strength": -20.131904, "rate_of_change": -0.738008850641987, "market_dynamics": 0.545548, "expectation": {"probability": 35.0491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 903900}, "trend_line": 44.566667, "activity_lines": {"activity_5": 39.6, "activity_10": 40.363636, "activity_20": 41.752381, "activity_30": 42.95914}, "trend_signal": 0, "fair_value": 89.762821, "relative_strength": -21.047768, "rate_of_change": -0.5947940564668719, "market_dynamics": 0.404967, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 2708600}, "trend_line": 44.366667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.309091, "activity_20": 41.590476, "activity_30": 42.729032}, "trend_signal": 0, "fair_value": 89.474359, "relative_strength": -17.022254, "rate_of_change": -0.44876589043556436, "market_dynamics": 0.219776, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 2244000}, "trend_line": 44.333333, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.309091, "activity_20": 41.452381, "activity_30": 42.511828}, "trend_signal": 0, "fair_value": 89.198718, "relative_strength": -15.202298, "rate_of_change": -0.0751329821552663, "market_dynamics": 0.106503, "expectation": {"probability": 34.7492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 775000}, "trend_line": 44.033333, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.163636, "activity_20": 41.238095, "activity_30": 42.232258}, "trend_signal": 0, "fair_value": 88.878205, "relative_strength": -18.477636, "rate_of_change": -0.6766917344112255, "market_dynamics": 0.057719, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 1337000}, "trend_line": 43.766667, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.090909, "activity_20": 41.047619, "activity_30": 41.972043}, "trend_signal": 0, "fair_value": 88.551282, "relative_strength": -17.294971, "rate_of_change": -0.6056003073853181, "market_dynamics": 0.177304, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 959700}, "trend_line": 43.433333, "activity_lines": {"activity_5": 40.2, "activity_10": 40.127273, "activity_20": 40.866667, "activity_30": 41.729032}, "trend_signal": 0, "fair_value": 88.25641, "relative_strength": -16.758432, "rate_of_change": -0.7616161404294293, "market_dynamics": 0.18197, "expectation": {"probability": 32.9549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 63.0, "low": 40.0, "close": 48.0, "volume": 61861000}, "trend_line": 43.166667, "activity_lines": {"activity_5": 42.733333, "activity_10": 41.563636, "activity_20": 41.461905, "activity_30": 42.023656}, "trend_signal": 0, "fair_value": 88.0, "relative_strength": -1.328471, "rate_of_change": -0.6139662364847771, "market_dynamics": 0.509294, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 59.0, "low": 46.0, "close": 47.0, "volume": 39276000}, "trend_line": 43.033333, "activity_lines": {"activity_5": 44.466667, "activity_10": 42.654545, "activity_20": 41.938095, "activity_30": 42.270968}, "trend_signal": 0, "fair_value": 87.75641, "relative_strength": -7.20979, "rate_of_change": -0.30888185089666026, "market_dynamics": 0.87036, "expectation": {"probability": 34.2877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 82.0, "low": 45.0, "close": 82.0, "volume": 134806900}, "trend_line": 44.133333, "activity_lines": {"activity_5": 57.466667, "activity_10": 50.018182, "activity_20": 45.728571, "activity_30": 44.784946}, "trend_signal": 1, "fair_value": 87.705128, "relative_strength": 62.468303, "rate_of_change": 2.5561580368408867, "market_dynamics": 1.204702, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 96.0, "low": 63.0, "close": 64.0, "volume": 162079500}, "trend_line": 44.7, "activity_lines": {"activity_5": 61.666667, "activity_10": 53.345455, "activity_20": 47.628571, "activity_30": 46.066667}, "trend_signal": 1, "fair_value": 87.557692, "relative_strength": 27.548267, "rate_of_change": 1.2839886803926692, "market_dynamics": 1.524482, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 73.0, "low": 59.0, "close": 61.0, "volume": 40545500}, "trend_line": 45.266667, "activity_lines": {"activity_5": 63.266667, "activity_10": 55.672727, "activity_20": 49.152381, "activity_30": 47.11828}, "trend_signal": 1, "fair_value": 87.365385, "relative_strength": 21.065708, "rate_of_change": 1.2677114093959627, "market_dynamics": 1.468075, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 12602300}, "trend_line": 45.8, "activity_lines": {"activity_5": 63.8, "activity_10": 57.781818, "activity_20": 50.690476, "activity_30": 48.197849}, "trend_signal": 1, "fair_value": 87.198718, "relative_strength": 18.653852, "rate_of_change": 1.1782024950058705, "market_dynamics": 1.357974, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.0, "high": 92.0, "low": 61.0, "close": 75.0, "volume": 129737300}, "trend_line": 46.8, "activity_lines": {"activity_5": 67.733333, "activity_10": 61.872727, "activity_20": 53.380952, "activity_30": 50.08172}, "trend_signal": 1, "fair_value": 87.134615, "relative_strength": 45.718391, "rate_of_change": 2.183406113537118, "market_dynamics": 1.354827, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 76.0, "low": 68.0, "close": 71.0, "volume": 25724900}, "trend_line": 47.666667, "activity_lines": {"activity_5": 68.466667, "activity_10": 64.618182, "activity_20": 55.538095, "activity_30": 51.643011}, "trend_signal": 1, "fair_value": 87.064103, "relative_strength": 34.20182, "rate_of_change": 1.8518525641025634, "market_dynamics": 1.261178, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.0, "high": 114.0, "low": 69.0, "close": 95.0, "volume": 122624400}, "trend_line": 49.433333, "activity_lines": {"activity_5": 77.933333, "activity_10": 71.163636, "activity_20": 59.852381, "activity_30": 54.696774}, "trend_signal": 1, "fair_value": 87.153846, "relative_strength": 71.313705, "rate_of_change": 3.7062922817741817, "market_dynamics": 1.317585, "expectation": {"probability": 32.7316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 105.0, "low": 81.0, "close": 82.0, "volume": 88681100}, "trend_line": 50.733333, "activity_lines": {"activity_5": 81.0, "activity_10": 74.345455, "activity_20": 62.695238, "activity_30": 56.797849}, "trend_signal": 1, "fair_value": 87.173077, "relative_strength": 49.529081, "rate_of_change": 2.6298044681713133, "market_dynamics": 1.36133, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 89.0, "low": 77.0, "close": 87.0, "volume": 32052700}, "trend_line": 52.2, "activity_lines": {"activity_5": 84.333333, "activity_10": 77.672727, "activity_20": 65.8, "activity_30": 59.137634}, "trend_signal": 1, "fair_value": 87.230769, "relative_strength": 57.072012, "rate_of_change": 2.8909336589417474, "market_dynamics": 1.235819, "expectation": {"probability": 36.9088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 93.0, "low": 75.0, "close": 77.0, "volume": 28412200}, "trend_line": 53.333333, "activity_lines": {"activity_5": 82.666667, "activity_10": 78.472727, "activity_20": 67.72381, "activity_30": 60.737634}, "trend_signal": 1, "fair_value": 87.24359, "relative_strength": 37.367841, "rate_of_change": 2.171136015325671, "market_dynamics": 1.116527, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 81.0, "low": 68.0, "close": 71.0, "volume": 15776200}, "trend_line": 54.2, "activity_lines": {"activity_5": 78.866667, "activity_10": 77.636364, "activity_20": 68.909524, "activity_30": 61.877419}, "trend_signal": 1, "fair_value": 87.24359, "relative_strength": 21.370714, "rate_of_change": 1.6250006351562534, "market_dynamics": 0.797417, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 74.0, "low": 66.0, "close": 69.0, "volume": 8426100}, "trend_line": 55.0, "activity_lines": {"activity_5": 74.4, "activity_10": 76.636364, "activity_20": 69.757143, "activity_30": 62.832258}, "trend_signal": 1, "fair_value": 87.24359, "relative_strength": 17.0063, "rate_of_change": 1.4760147601475961, "market_dynamics": 0.474326, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 6793300}, "trend_line": 55.866667, "activity_lines": {"activity_5": 72.0, "activity_10": 75.727273, "activity_20": 70.557143, "activity_30": 63.8}, "trend_signal": 1, "fair_value": 87.25, "relative_strength": 17.525641, "rate_of_change": 1.575758181818181, "market_dynamics": 0.161518, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 68.0, "volume": 11604000}, "trend_line": 56.666667, "activity_lines": {"activity_5": 69.733333, "activity_10": 74.290909, "activity_20": 71.019048, "activity_30": 64.582796}, "trend_signal": 1, "fair_value": 87.269231, "relative_strength": 12.774701, "rate_of_change": 1.431980898377197, "market_dynamics": -0.121578, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0, "high": 83.0, "low": 64.0, "close": 66.0, "volume": 33869600}, "trend_line": 57.433333, "activity_lines": {"activity_5": 68.066667, "activity_10": 72.381818, "activity_20": 71.161905, "activity_30": 65.184946}, "trend_signal": 1, "fair_value": 87.294872, "relative_strength": 3.896961, "rate_of_change": 1.3529399920415308, "market_dynamics": -0.368464, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 65.0, "volume": 6996900}, "trend_line": 58.133333, "activity_lines": {"activity_5": 66.8, "activity_10": 70.454545, "activity_20": 71.090476, "activity_30": 65.673118}, "trend_signal": 1, "fair_value": 87.307692, "relative_strength": 3.171429, "rate_of_change": 1.2188044179849407, "market_dynamics": -0.542697, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 6335100}, "trend_line": 58.8, "activity_lines": {"activity_5": 66.266667, "activity_10": 68.818182, "activity_20": 70.995238, "activity_30": 66.180645}, "trend_signal": 1, "fair_value": 87.333333, "relative_strength": 0.771039, "rate_of_change": 1.1467895707958062, "market_dynamics": -0.649207, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 67.0, "low": 59.0, "close": 63.0, "volume": 9658100}, "trend_line": 59.666667, "activity_lines": {"activity_5": 64.933333, "activity_10": 67.163636, "activity_20": 70.490476, "activity_30": 66.451613}, "trend_signal": 1, "fair_value": 86.942308, "relative_strength": -9.408065, "rate_of_change": 1.4739234693877545, "market_dynamics": -0.72245, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 3170100}, "trend_line": 60.4, "activity_lines": {"activity_5": 63.4, "activity_10": 65.490909, "activity_20": 69.685714, "activity_30": 66.537634}, "trend_signal": 1, "fair_value": 86.403846, "relative_strength": -8.556672, "rate_of_change": 1.2290497138041947, "market_dynamics": -0.788322, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 5296100}, "trend_line": 61.0, "activity_lines": {"activity_5": 62.0, "activity_10": 64.109091, "activity_20": 68.72381, "activity_30": 66.511828}, "trend_signal": 1, "fair_value": 85.929487, "relative_strength": -10.100537, "rate_of_change": 0.9933774834437109, "market_dynamics": -0.840497, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 5839800}, "trend_line": 61.6, "activity_lines": {"activity_5": 60.333333, "activity_10": 62.672727, "activity_20": 67.509524, "activity_30": 66.31828}, "trend_signal": 0, "fair_value": 85.371795, "relative_strength": -9.614262, "rate_of_change": 0.9836065573770515, "market_dynamics": -0.976212, "expectation": {"probability": 34.7579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 56.0, "volume": 8183700}, "trend_line": 62.166667, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.109091, "activity_20": 66.219048, "activity_30": 65.956989}, "trend_signal": 0, "fair_value": 84.852564, "relative_strength": -15.286033, "rate_of_change": 0.9199139610389534, "market_dynamics": -1.082013, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 5286700}, "trend_line": 62.533333, "activity_lines": {"activity_5": 55.266667, "activity_10": 58.690909, "activity_20": 64.395238, "activity_30": 65.172043}, "trend_signal": 0, "fair_value": 84.435897, "relative_strength": -24.428184, "rate_of_change": 0.5898112568910959, "market_dynamics": -1.204503, "expectation": {"probability": 34.12, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 72.0, "low": 49.0, "close": 49.0, "volume": 36472600}, "trend_line": 62.8, "activity_lines": {"activity_5": 52.6, "activity_10": 56.454545, "activity_20": 62.528571, "activity_30": 64.298925}, "trend_signal": 0, "fair_value": 84.076923, "relative_strength": -26.196005, "rate_of_change": 0.42643976773155245, "market_dynamics": -1.301411, "expectation": {"probability": 33.7768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 51.0, "low": 46.0, "close": 47.0, "volume": 8264400}, "trend_line": 63.0, "activity_lines": {"activity_5": 50.066667, "activity_10": 54.2, "activity_20": 60.533333, "activity_30": 63.27957}, "trend_signal": 0, "fair_value": 83.788462, "relative_strength": -27.10626, "rate_of_change": 0.31847133757962237, "market_dynamics": -1.412902, "expectation": {"probability": 33.4404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 7268600}, "trend_line": 63.233333, "activity_lines": {"activity_5": 48.4, "activity_10": 52.290909, "activity_20": 58.671429, "activity_30": 62.247312}, "trend_signal": 0, "fair_value": 83.448718, "relative_strength": -28.664479, "rate_of_change": 0.3703698412698441, "market_dynamics": -1.545693, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 3425500}, "trend_line": 63.5, "activity_lines": {"activity_5": 47.8, "activity_10": 50.890909, "activity_20": 57.019048, "activity_30": 61.264516}, "trend_signal": 0, "fair_value": 83.070513, "relative_strength": -26.361727, "rate_of_change": 0.42171903227052443, "market_dynamics": -1.610397, "expectation": {"probability": 32.5133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.0, "high": 54.0, "low": 48.0, "close": 53.0, "volume": 4882100}, "trend_line": 63.933333, "activity_lines": {"activity_5": 49.4, "activity_10": 50.727273, "activity_20": 56.066667, "activity_30": 60.587097}, "trend_signal": 0, "fair_value": 82.762821, "relative_strength": -21.046534, "rate_of_change": 0.6824141732283425, "market_dynamics": -1.531894, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 60.0, "low": 52.0, "close": 59.0, "volume": 4264500}, "trend_line": 64.3, "activity_lines": {"activity_5": 52.8, "activity_10": 51.836364, "activity_20": 55.82381, "activity_30": 60.268817}, "trend_signal": 0, "fair_value": 82.352564, "relative_strength": -15.363457, "rate_of_change": 0.5735146015303154, "market_dynamics": -1.180008, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.0, "high": 83.0, "low": 61.0, "close": 65.0, "volume": 144688600}, "trend_line": 64.9, "activity_lines": {"activity_5": 57.533333, "activity_10": 54.072727, "activity_20": 56.285714, "activity_30": 60.313978}, "trend_signal": 0, "fair_value": 81.525641, "relative_strength": -6.782435, "rate_of_change": 0.9331259720062342, "market_dynamics": -0.575468, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 72.0, "low": 62.0, "close": 64.0, "volume": 19027700}, "trend_line": 64.3, "activity_lines": {"activity_5": 60.733333, "activity_10": 56.036364, "activity_20": 56.709524, "activity_30": 60.255914}, "trend_signal": 0, "fair_value": 80.916667, "relative_strength": -7.470698, "rate_of_change": -0.9244992295839884, "market_dynamics": -0.023937, "expectation": {"probability": 34.9192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 71.0, "low": 61.0, "close": 68.0, "volume": 13272700}, "trend_line": 64.433333, "activity_lines": {"activity_5": 64.133333, "activity_10": 58.618182, "activity_20": 57.547619, "activity_30": 60.494624}, "trend_signal": 0, "fair_value": 80.339744, "relative_strength": -3.581276, "rate_of_change": 0.20736080870918738, "market_dynamics": 0.38919, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 10023800}, "trend_line": 64.633333, "activity_lines": {"activity_5": 65.866667, "activity_10": 60.8, "activity_20": 58.295238, "activity_30": 60.660215}, "trend_signal": 0, "fair_value": 79.50641, "relative_strength": -9.520685, "rate_of_change": 0.3103983461479303, "market_dynamics": 0.609777, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 76.0, "low": 65.0, "close": 67.0, "volume": 27533800}, "trend_line": 64.8, "activity_lines": {"activity_5": 66.666667, "activity_10": 62.672727, "activity_20": 59.057143, "activity_30": 60.812903}, "trend_signal": 0, "fair_value": 78.692308, "relative_strength": -9.360435, "rate_of_change": 0.2578653958631592, "market_dynamics": 0.615668, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 66.0, "volume": 14081600}, "trend_line": 64.5, "activity_lines": {"activity_5": 66.6, "activity_10": 64.036364, "activity_20": 59.728571, "activity_30": 60.890323}, "trend_signal": 0, "fair_value": 77.891026, "relative_strength": -13.704893, "rate_of_change": -0.4629629629629586, "market_dynamics": 0.650215, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 82.0, "low": 61.0, "close": 69.0, "volume": 113607900}, "trend_line": 64.433333, "activity_lines": {"activity_5": 67.466667, "activity_10": 65.6, "activity_20": 60.685714, "activity_30": 61.180645}, "trend_signal": 0, "fair_value": 77.179487, "relative_strength": -4.611569, "rate_of_change": -0.10335968992247344, "market_dynamics": 0.7619, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 78.0, "low": 63.0, "close": 69.0, "volume": 43186500}, "trend_line": 63.566667, "activity_lines": {"activity_5": 68.0, "activity_10": 66.763636, "activity_20": 61.62381, "activity_30": 61.475269}, "trend_signal": 0, "fair_value": 76.544872, "relative_strength": -1.596004, "rate_of_change": -1.3450584653132907, "market_dynamics": 0.824447, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.0, "high": 77.0, "low": 68.0, "close": 72.0, "volume": 22475100}, "trend_line": 63.233333, "activity_lines": {"activity_5": 69.466667, "activity_10": 68.090909, "activity_20": 62.833333, "activity_30": 62.019355}, "trend_signal": 0, "fair_value": 75.852564, "relative_strength": 3.266376, "rate_of_change": -0.5243848949953608, "market_dynamics": 0.846305, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 96.0, "low": 67.0, "close": 78.0, "volume": 117102000}, "trend_line": 62.933333, "activity_lines": {"activity_5": 72.6, "activity_10": 70.163636, "activity_20": 64.571429, "activity_30": 62.972043}, "trend_signal": 1, "fair_value": 75.25, "relative_strength": 11.50604, "rate_of_change": -0.4744333182627021, "market_dynamics": 1.003548, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 62.0, "close": 64.0, "volume": 33249100}, "trend_line": 62.5, "activity_lines": {"activity_5": 70.333333, "activity_10": 69.345455, "activity_20": 64.895238, "activity_30": 63.04086}, "trend_signal": 1, "fair_value": 74.673077, "relative_strength": -8.22539, "rate_of_change": -0.688558796019905, "market_dynamics": 0.804825, "expectation": {"probability": 33.9224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 71.0, "low": 62.0, "close": 64.0, "volume": 15212000}, "trend_line": 62.266667, "activity_lines": {"activity_5": 68.2, "activity_10": 68.545455, "activity_20": 65.2, "activity_30": 63.137634}, "trend_signal": 1, "fair_value": 73.961538, "relative_strength": -14.306521, "rate_of_change": -0.3733328000000029, "market_dynamics": 0.593814, "expectation": {"probability": 34.0879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 9544800}, "trend_line": 62.133333, "activity_lines": {"activity_5": 66.733333, "activity_10": 67.927273, "activity_20": 65.571429, "activity_30": 63.313978}, "trend_signal": 1, "fair_value": 73.352564, "relative_strength": -15.155598, "rate_of_change": -0.21413383183011525, "market_dynamics": 0.355339, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 10215100}, "trend_line": 61.8, "activity_lines": {"activity_5": 63.866667, "activity_10": 66.454545, "activity_20": 65.42381, "activity_30": 63.176344}, "trend_signal": 1, "fair_value": 72.801282, "relative_strength": -23.178464, "rate_of_change": -0.5364801530927098, "market_dynamics": -0.10462, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 63.0, "low": 54.0, "close": 59.0, "volume": 19288300}, "trend_line": 61.5, "activity_lines": {"activity_5": 61.466667, "activity_10": 64.927273, "activity_20": 65.133333, "activity_30": 62.995699}, "trend_signal": 0, "fair_value": 72.262821, "relative_strength": -24.125748, "rate_of_change": -0.48543689320387895, "market_dynamics": -0.363409, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 3687500}, "trend_line": 61.166667, "activity_lines": {"activity_5": 59.333333, "activity_10": 63.0, "activity_20": 64.509524, "activity_30": 62.64086}, "trend_signal": 0, "fair_value": 71.698718, "relative_strength": -31.510897, "rate_of_change": -0.5420048780487857, "market_dynamics": -0.620042, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.0, "close": 49.0, "volume": 8139300}, "trend_line": 60.633333, "activity_lines": {"activity_5": 55.4, "activity_10": 59.981818, "activity_20": 63.17619, "activity_30": 61.855914}, "trend_signal": 0, "fair_value": 71.089744, "relative_strength": -38.537993, "rate_of_change": -0.8719356900711893, "market_dynamics": -0.89281, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 56.0, "low": 49.0, "close": 52.0, "volume": 6106300}, "trend_line": 60.166667, "activity_lines": {"activity_5": 53.466667, "activity_10": 57.872727, "activity_20": 62.119048, "activity_30": 61.298925}, "trend_signal": 0, "fair_value": 70.557692, "relative_strength": -36.49666, "rate_of_change": -0.7696525605808335, "market_dynamics": -0.998733, "expectation": {"probability": 34.8657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 7389100}, "trend_line": 59.8, "activity_lines": {"activity_5": 52.4, "activity_10": 56.072727, "activity_20": 61.042857, "activity_30": 60.772043}, "trend_signal": 0, "fair_value": 69.99359, "relative_strength": -39.115475, "rate_of_change": -0.6094188331888147, "market_dynamics": -1.054566, "expectation": {"probability": 35.4095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc23b6c1-ab7d-41ce-b9cb-67e0d1817984/", "share_image": "https://sharemaestro.com/terminal/dc23b6c1-ab7d-41ce-b9cb-67e0d1817984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}