{"ticker": {"uuid": "dc23b9ed-425f-449b-bd3a-f90898f543e4", "symbol": "9059", "name": "Kanda Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9059 rose 1.49%, moving from 860.15 to 873.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.40 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "873.00"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 887.0, "low": 867.0, "close": 873.0, "volume": 21600}, "trend_line": 880.432296, "activity_lines": {"activity_5": 876.266667, "activity_10": 872.718182, "activity_20": 874.841908, "activity_30": 879.732853}, "trend_signal": 0, "fair_value": 777.967993, "relative_strength": -23.399284, "rate_of_change": 0.08234210225814288, "market_dynamics": -0.576381, "expectation": {"probability": 57.6419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 610.972033, "high": 622.089111, "low": 610.972033, "close": 622.089111, "volume": 14800}, "trend_line": 543.72133, "activity_lines": {"activity_5": 607.976668, "activity_10": 583.356421, "activity_20": 564.633309, "activity_30": 555.415053}, "trend_signal": 1, "fair_value": 468.808877, "relative_strength": 2.542344, "rate_of_change": 0.7255385139767769, "market_dynamics": 1.601684, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 623.015442, "high": 629.963621, "low": 617.920224, "close": 620.236267, "volume": 29400}, "trend_line": 547.560841, "activity_lines": {"activity_5": 616.098262, "activity_10": 593.193293, "activity_20": 570.961848, "activity_30": 560.3515}, "trend_signal": 1, "fair_value": 470.611187, "relative_strength": -2.055699, "rate_of_change": 0.7061541985119503, "market_dynamics": 1.537149, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.69945, "high": 635.985296, "low": 619.77302, "close": 631.35321, "volume": 15800}, "trend_line": 551.664367, "activity_lines": {"activity_5": 622.243477, "activity_10": 603.49336, "activity_20": 577.981126, "activity_30": 565.75746}, "trend_signal": 1, "fair_value": 472.53664, "relative_strength": 2.416866, "rate_of_change": 0.7494191864607769, "market_dynamics": 1.407697, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 634.595744, "high": 648.492013, "low": 623.478653, "close": 633.669312, "volume": 43000}, "trend_line": 555.753766, "activity_lines": {"activity_5": 627.307898, "activity_10": 612.361703, "activity_20": 584.771761, "activity_30": 571.048101}, "trend_signal": 1, "fair_value": 474.474209, "relative_strength": 1.482201, "rate_of_change": 0.7412838755996853, "market_dynamics": 1.407879, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 635.522161, "high": 685.548574, "low": 630.890054, "close": 659.608948, "volume": 56800}, "trend_line": 560.068512, "activity_lines": {"activity_5": 639.289551, "activity_10": 624.194571, "activity_20": 593.548665, "activity_30": 577.748436}, "trend_signal": 1, "fair_value": 476.58625, "relative_strength": 8.036852, "rate_of_change": 0.7763772850438972, "market_dynamics": 1.489066, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 666.093887, "high": 676.284485, "low": 636.448572, "close": 644.786316, "volume": 38400}, "trend_line": 563.660852, "activity_lines": {"activity_5": 643.087866, "activity_10": 631.167969, "activity_20": 600.325765, "activity_30": 583.2141}, "trend_signal": 1, "fair_value": 478.562315, "relative_strength": 5.439983, "rate_of_change": 0.6414108136827235, "market_dynamics": 1.469505, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 652.197596, "high": 652.197596, "low": 635.52209, "close": 644.786316, "volume": 14800}, "trend_line": 566.963981, "activity_lines": {"activity_5": 645.373035, "activity_10": 636.237999, "activity_20": 606.570104, "activity_30": 588.448001}, "trend_signal": 1, "fair_value": 480.549302, "relative_strength": 5.495995, "rate_of_change": 0.5860135555413759, "market_dynamics": 1.398074, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.786341, "high": 648.491984, "low": 639.227768, "close": 642.007019, "volume": 16600}, "trend_line": 570.372347, "activity_lines": {"activity_5": 645.095101, "activity_10": 638.806695, "activity_20": 612.080047, "activity_30": 593.289488}, "trend_signal": 1, "fair_value": 482.573086, "relative_strength": 3.393203, "rate_of_change": 0.6011609404160723, "market_dynamics": 1.234484, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 646.63916, "high": 666.093862, "low": 643.859909, "close": 657.756104, "volume": 19600}, "trend_line": 574.960209, "activity_lines": {"activity_5": 649.356608, "activity_10": 643.539838, "activity_20": 618.663879, "activity_30": 598.927149}, "trend_signal": 1, "fair_value": 484.604984, "relative_strength": 7.466633, "rate_of_change": 0.804362628050054, "market_dynamics": 1.030712, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.756058, "high": 660.53535, "low": 647.565511, "close": 651.271179, "volume": 11200}, "trend_line": 579.17969, "activity_lines": {"activity_5": 649.850688, "activity_10": 646.184332, "activity_20": 624.107336, "activity_30": 603.850438}, "trend_signal": 1, "fair_value": 486.557084, "relative_strength": 5.200323, "rate_of_change": 0.7338735679359139, "market_dynamics": 0.855291, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 655.903316, "high": 659.608927, "low": 647.565491, "close": 647.565491, "volume": 12400}, "trend_line": 583.625745, "activity_lines": {"activity_5": 649.665389, "activity_10": 647.422352, "activity_20": 628.682067, "activity_30": 608.262425}, "trend_signal": 1, "fair_value": 488.507274, "relative_strength": 7.594992, "rate_of_change": 0.7676469110993862, "market_dynamics": 0.701836, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.491979, "high": 655.903316, "low": 647.565491, "close": 650.344788, "volume": 7200}, "trend_line": 587.205483, "activity_lines": {"activity_5": 650.221245, "activity_10": 648.702493, "activity_20": 633.027405, "activity_30": 612.566879}, "trend_signal": 1, "fair_value": 490.475281, "relative_strength": 7.116601, "rate_of_change": 0.6133619071242148, "market_dynamics": 0.453678, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.344757, "high": 763.36772, "low": 629.963587, "close": 686.475098, "volume": 151600}, "trend_line": 592.187449, "activity_lines": {"activity_5": 662.449972, "activity_10": 656.004353, "activity_20": 640.262285, "activity_30": 618.971371}, "trend_signal": 1, "fair_value": 492.647586, "relative_strength": 8.98562, "rate_of_change": 0.848419530169826, "market_dynamics": 0.505507, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.665574, "high": 736.501504, "low": 668.873127, "close": 691.107056, "volume": 51200}, "trend_line": 597.49125, "activity_lines": {"activity_5": 673.258146, "activity_10": 663.146171, "activity_20": 647.190553, "activity_30": 625.353281}, "trend_signal": 1, "fair_value": 494.83593, "relative_strength": 9.676502, "rate_of_change": 0.8956287420404314, "market_dynamics": 0.566536, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.959971, "high": 709.635457, "low": 690.180699, "close": 698.518555, "volume": 17900}, "trend_line": 602.905107, "activity_lines": {"activity_5": 684.313424, "activity_10": 670.591211, "activity_20": 654.092368, "activity_30": 631.871171}, "trend_signal": 1, "fair_value": 497.060861, "relative_strength": 7.451168, "rate_of_change": 0.9060981227758577, "market_dynamics": 0.63502, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.665588, "high": 719.826045, "low": 696.665588, "close": 712.414673, "volume": 13500}, "trend_line": 608.888717, "activity_lines": {"activity_5": 696.850916, "activity_10": 679.855371, "activity_20": 661.56546, "activity_30": 638.936305}, "trend_signal": 1, "fair_value": 499.388523, "relative_strength": 12.99279, "rate_of_change": 0.9924629814091122, "market_dynamics": 0.874648, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.267497, "high": 723.531718, "low": 704.07691, "close": 708.102478, "volume": 22100}, "trend_line": 614.28716, "activity_lines": {"activity_5": 703.62773, "activity_10": 687.10589, "activity_20": 667.807325, "activity_30": 645.337193}, "trend_signal": 1, "fair_value": 501.614378, "relative_strength": 13.834303, "rate_of_change": 0.8866058524779544, "market_dynamics": 0.759136, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 708.102478, "high": 710.91613, "low": 638.699122, "close": 661.208313, "volume": 35200}, "trend_line": 617.909367, "activity_lines": {"activity_5": 690.922644, "activity_10": 684.678993, "activity_20": 668.75881, "activity_30": 648.364364}, "trend_signal": 1, "fair_value": 503.486993, "relative_strength": 8.903271, "rate_of_change": 0.5896602168926994, "market_dynamics": 0.413925, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.717522, "high": 692.158476, "low": 675.276565, "close": 686.531189, "volume": 6800}, "trend_line": 622.527883, "activity_lines": {"activity_5": 688.342969, "activity_10": 686.507141, "activity_20": 671.847486, "activity_30": 652.791578}, "trend_signal": 1, "fair_value": 505.49146, "relative_strength": 8.11557, "rate_of_change": 0.7474423024889991, "market_dynamics": 0.139424, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.655376, "high": 684.655376, "low": 669.649231, "close": 679.028076, "volume": 7000}, "trend_line": 627.063731, "activity_lines": {"activity_5": 683.567314, "activity_10": 686.447904, "activity_20": 673.846334, "activity_30": 656.436752}, "trend_signal": 1, "fair_value": 507.433978, "relative_strength": 10.203922, "rate_of_change": 0.7286176449063547, "market_dynamics": -0.201631, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.028119, "high": 684.655424, "low": 664.959811, "close": 669.649231, "volume": 15700}, "trend_line": 631.258478, "activity_lines": {"activity_5": 676.964742, "activity_10": 684.178751, "activity_20": 674.627882, "activity_30": 659.184203}, "trend_signal": 1, "fair_value": 509.288672, "relative_strength": 9.303245, "rate_of_change": 0.6689506652394805, "market_dynamics": -0.590083, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.835647, "high": 724.04657, "low": 663.084085, "close": 682.779541, "volume": 37600}, "trend_line": 636.199709, "activity_lines": {"activity_5": 677.58997, "activity_10": 683.895405, "activity_20": 676.433459, "activity_30": 662.508143}, "trend_signal": 1, "fair_value": 511.285712, "relative_strength": 7.822486, "rate_of_change": 0.7827587544891582, "market_dynamics": -0.584946, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.779609, "high": 688.406914, "low": 656.518811, "close": 668.711304, "volume": 25800}, "trend_line": 640.841842, "activity_lines": {"activity_5": 675.213981, "activity_10": 680.464474, "activity_20": 676.601379, "activity_30": 664.605665}, "trend_signal": 1, "fair_value": 513.137164, "relative_strength": 3.327681, "rate_of_change": 0.7296660049242585, "market_dynamics": -0.735799, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.897705, "high": 670.587158, "low": 664.021969, "close": 667.773499, "volume": 8500}, "trend_line": 645.19023, "activity_lines": {"activity_5": 672.025191, "activity_10": 677.186012, "activity_20": 676.502089, "activity_30": 666.343191}, "trend_signal": 1, "fair_value": 515.007537, "relative_strength": -0.114126, "rate_of_change": 0.678543084270081, "market_dynamics": -0.880186, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.711278, "high": 690.282765, "low": 664.021858, "close": 678.090271, "volume": 18400}, "trend_line": 649.774426, "activity_lines": {"activity_5": 673.525838, "activity_10": 676.207573, "activity_20": 677.222947, "activity_30": 668.465775}, "trend_signal": 1, "fair_value": 516.927421, "relative_strength": 1.092941, "rate_of_change": 0.7105185086265032, "market_dynamics": -0.88095, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.779635, "high": 693.096313, "low": 679.028005, "close": 685.593262, "volume": 14900}, "trend_line": 654.624164, "activity_lines": {"activity_5": 677.590003, "activity_10": 676.964737, "activity_20": 678.57037, "activity_30": 670.776667}, "trend_signal": 1, "fair_value": 518.870468, "relative_strength": 2.595821, "rate_of_change": 0.7463725572972923, "market_dynamics": -0.932794, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 688.40695, "high": 722.170787, "low": 683.717529, "close": 717.481323, "volume": 31300}, "trend_line": 660.706679, "activity_lines": {"activity_5": 691.220585, "activity_10": 684.007393, "activity_20": 682.760432, "activity_30": 674.831968}, "trend_signal": 1, "fair_value": 521.040089, "relative_strength": 10.76029, "rate_of_change": 0.9291613928263207, "market_dynamics": -0.669431, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.481399, "high": 724.046581, "low": 685.593251, "close": 689.344788, "volume": 19600}, "trend_line": 663.566146, "activity_lines": {"activity_5": 693.158871, "activity_10": 685.763791, "activity_20": 683.924657, "activity_30": 676.679588}, "trend_signal": 1, "fair_value": 522.998873, "relative_strength": 4.138062, "rate_of_change": 0.4327891772379064, "market_dynamics": -0.562494, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.344867, "high": 694.034215, "low": 670.587183, "close": 692.158447, "volume": 14600}, "trend_line": 666.38044, "activity_lines": {"activity_5": 694.659477, "activity_10": 687.520191, "activity_20": 685.131432, "activity_30": 678.524252}, "trend_signal": 1, "fair_value": 525.039412, "relative_strength": 3.930626, "rate_of_change": 0.42411657330089564, "market_dynamics": -0.548313, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.15849, "high": 692.15849, "low": 667.773502, "close": 682.779541, "volume": 30500}, "trend_line": 668.774024, "activity_lines": {"activity_5": 691.408118, "activity_10": 687.469021, "activity_20": 685.281157, "activity_30": 679.582259}, "trend_signal": 1, "fair_value": 526.989356, "relative_strength": 1.645588, "rate_of_change": 0.3591918154140348, "market_dynamics": -0.548978, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.282751, "high": 717.481392, "low": 684.655446, "close": 700.599487, "volume": 19700}, "trend_line": 671.391036, "activity_lines": {"activity_5": 693.784123, "activity_10": 690.589633, "activity_20": 686.97798, "activity_30": 681.635515}, "trend_signal": 1, "fair_value": 529.025827, "relative_strength": 4.472895, "rate_of_change": 0.39131483970435005, "market_dynamics": -0.652139, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.040362, "high": 716.54346, "low": 695.910041, "close": 698.723694, "volume": 22400}, "trend_line": 674.007284, "activity_lines": {"activity_5": 694.534448, "activity_10": 692.80646, "activity_20": 688.243613, "activity_30": 683.398912}, "trend_signal": 1, "fair_value": 531.050273, "relative_strength": -2.206999, "rate_of_change": 0.38967574181315723, "market_dynamics": -0.45367, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 698.723694, "high": 722.170769, "low": 698.723694, "close": 719.357117, "volume": 17000}, "trend_line": 676.940747, "activity_lines": {"activity_5": 703.41309, "activity_10": 698.484924, "activity_20": 691.243958, "activity_30": 686.324708}, "trend_signal": 1, "fair_value": 533.237459, "relative_strength": -0.461088, "rate_of_change": 0.43522719555653355, "market_dynamics": -0.171305, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 721.232953, "high": 727.798099, "low": 712.791895, "close": 717.481323, "volume": 38900}, "trend_line": 679.734481, "activity_lines": {"activity_5": 709.665645, "activity_10": 702.901503, "activity_20": 693.909075, "activity_30": 688.940229}, "trend_signal": 1, "fair_value": 535.404309, "relative_strength": -0.154347, "rate_of_change": 0.41269993162340574, "market_dynamics": 0.223285, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 719.357071, "high": 820.648579, "low": 719.357071, "close": 797.201477, "volume": 127100}, "trend_line": 684.320899, "activity_lines": {"activity_5": 740.803394, "activity_10": 720.908876, "activity_20": 704.040996, "activity_30": 696.518745}, "trend_signal": 1, "fair_value": 537.724808, "relative_strength": 9.4265, "rate_of_change": 0.674736699137688, "market_dynamics": 0.752383, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 769.065049, "high": 779.381776, "low": 737.176986, "close": 745.617859, "volume": 92900}, "trend_line": 687.68195, "activity_lines": {"activity_5": 747.118473, "activity_10": 727.371751, "activity_20": 708.790273, "activity_30": 700.473387}, "trend_signal": 1, "fair_value": 539.853162, "relative_strength": 0.201076, "rate_of_change": 0.491151301226002, "market_dynamics": 1.023599, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.245168, "high": 766.251285, "low": 741.866299, "close": 755.934631, "volume": 36500}, "trend_line": 691.386894, "activity_lines": {"activity_5": 753.871252, "activity_10": 734.619046, "activity_20": 714.36399, "activity_30": 704.876786}, "trend_signal": 1, "fair_value": 541.995011, "relative_strength": -2.623296, "rate_of_change": 0.538758360605503, "market_dynamics": 1.166442, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 754.996715, "high": 763.437744, "low": 747.493642, "close": 763.437744, "volume": 18400}, "trend_line": 695.434585, "activity_lines": {"activity_5": 759.311007, "activity_10": 742.531393, "activity_20": 720.424516, "activity_30": 709.525228}, "trend_signal": 1, "fair_value": 543.866364, "relative_strength": -3.205288, "rate_of_change": 0.5854451444085352, "market_dynamics": 1.150847, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 765.313449, "high": 795.325741, "low": 765.313449, "close": 783.133179, "volume": 32400}, "trend_line": 699.61382, "activity_lines": {"activity_5": 768.377197, "activity_10": 752.677583, "activity_20": 727.873991, "activity_30": 715.183202}, "trend_signal": 1, "fair_value": 545.958163, "relative_strength": -2.734751, "rate_of_change": 0.6009529997706489, "market_dynamics": 0.984353, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 783.133272, "high": 790.636345, "low": 769.064953, "close": 787.822693, "volume": 31400}, "trend_line": 704.165538, "activity_lines": {"activity_5": 774.629769, "activity_10": 762.022327, "activity_20": 735.310077, "activity_30": 720.874097}, "trend_signal": 1, "fair_value": 548.024615, "relative_strength": -1.625671, "rate_of_change": 0.6506043577012154, "market_dynamics": 0.952021, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 786.884766, "high": 788.760559, "low": 778.443801, "close": 786.884766, "volume": 32300}, "trend_line": 708.809513, "activity_lines": {"activity_5": 781.194951, "activity_10": 769.286662, "activity_20": 742.138767, "activity_30": 726.210821}, "trend_signal": 1, "fair_value": 549.993632, "relative_strength": 0.72118, "rate_of_change": 0.6595004653579154, "market_dynamics": 0.936316, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 787.822563, "high": 803.766756, "low": 781.257375, "close": 788.760559, "volume": 39600}, "trend_line": 713.423372, "activity_lines": {"activity_5": 785.634269, "activity_10": 775.323228, "activity_20": 748.58784, "activity_30": 731.368953}, "trend_signal": 1, "fair_value": 552.082719, "relative_strength": -4.374673, "rate_of_change": 0.6509307388485817, "market_dynamics": 1.001018, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 790.636331, "high": 815.959257, "low": 790.636331, "close": 810.89032, "volume": 147200}, "trend_line": 717.570547, "activity_lines": {"activity_5": 795.26178, "activity_10": 783.746352, "activity_20": 756.639837, "activity_30": 737.657143}, "trend_signal": 1, "fair_value": 554.462036, "relative_strength": -0.493737, "rate_of_change": 0.5813062990036246, "market_dynamics": 1.154238, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 805.199875, "high": 814.683988, "low": 797.612611, "close": 806.148254, "volume": 19200}, "trend_line": 721.405253, "activity_lines": {"activity_5": 800.145097, "activity_10": 789.643043, "activity_20": 763.563166, "activity_30": 743.371834}, "trend_signal": 1, "fair_value": 556.819362, "relative_strength": 2.296987, "rate_of_change": 0.5344012537905882, "market_dynamics": 1.182663, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 806.148254, "high": 815.632324, "low": 799.509386, "close": 815.632324, "volume": 19000}, "trend_line": 725.309045, "activity_lines": {"activity_5": 806.655432, "activity_10": 795.651984, "activity_20": 770.730812, "activity_30": 749.451}, "trend_signal": 1, "fair_value": 559.220671, "relative_strength": 1.909411, "rate_of_change": 0.5411371741148041, "market_dynamics": 1.278847, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 815.632324, "high": 817.529158, "low": 804.251422, "close": 812.787109, "volume": 24700}, "trend_line": 728.654793, "activity_lines": {"activity_5": 810.363387, "activity_10": 800.808507, "activity_20": 776.972524, "activity_30": 755.094746}, "trend_signal": 1, "fair_value": 561.623355, "relative_strength": 7.960821, "rate_of_change": 0.4612858509161528, "market_dynamics": 1.300741, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 814.683934, "high": 861.156065, "low": 814.683934, "close": 853.568787, "volume": 25100}, "trend_line": 733.50367, "activity_lines": {"activity_5": 825.938411, "activity_10": 812.158621, "activity_20": 786.492519, "activity_30": 763.153713}, "trend_signal": 1, "fair_value": 564.293064, "relative_strength": 10.394404, "rate_of_change": 0.6654559946056672, "market_dynamics": 1.288668, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.671996, "high": 852.620406, "low": 840.291033, "close": 848.826721, "volume": 11600}, "trend_line": 739.757617, "activity_lines": {"activity_5": 835.612199, "activity_10": 820.871376, "activity_20": 794.912854, "activity_30": 770.59391}, "trend_signal": 1, "fair_value": 566.918365, "relative_strength": 8.539516, "rate_of_change": 0.8526129119435659, "market_dynamics": 1.388005, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 863.052807, "high": 863.052807, "low": 839.342565, "close": 855.465576, "volume": 20100}, "trend_line": 745.388763, "activity_lines": {"activity_5": 844.969844, "activity_10": 829.238667, "activity_20": 803.206023, "activity_30": 778.05894}, "trend_signal": 1, "fair_value": 569.600233, "relative_strength": 8.980785, "rate_of_change": 0.7612150075367264, "market_dynamics": 1.364268, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 851.671967, "high": 854.51712, "low": 772.005548, "close": 815.632324, "volume": 85300}, "trend_line": 749.942238, "activity_lines": {"activity_5": 837.761918, "activity_10": 829.048415, "activity_20": 806.927896, "activity_30": 782.590782}, "trend_signal": 1, "fair_value": 572.021156, "relative_strength": 2.273067, "rate_of_change": 0.6108859196740982, "market_dynamics": 1.372893, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.94191, "high": 839.34259, "low": 808.045091, "close": 839.34259, "volume": 21400}, "trend_line": 755.598684, "activity_lines": {"activity_5": 838.457414, "activity_10": 832.663491, "activity_20": 812.275257, "activity_30": 788.358547}, "trend_signal": 1, "fair_value": 574.619284, "relative_strength": 5.427576, "rate_of_change": 0.7542508893865069, "market_dynamics": 1.149821, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.826716, "high": 854.517175, "low": 819.426015, "close": 833.652161, "volume": 20700}, "trend_line": 760.627771, "activity_lines": {"activity_5": 835.485734, "activity_10": 834.290164, "activity_20": 816.419992, "activity_30": 793.394255}, "trend_signal": 1, "fair_value": 577.147313, "relative_strength": 4.920035, "rate_of_change": 0.6655764636032643, "market_dynamics": 0.777077, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.652131, "high": 844.084638, "low": 825.116443, "close": 843.13623, "volume": 13800}, "trend_line": 766.441935, "activity_lines": {"activity_5": 837.003186, "activity_10": 836.825003, "activity_20": 820.825454, "activity_30": 798.717382}, "trend_signal": 1, "fair_value": 579.758552, "relative_strength": 5.329165, "rate_of_change": 0.7643901815938156, "market_dynamics": 0.468723, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 845.033064, "high": 850.723523, "low": 828.910082, "close": 835.54895, "volume": 20900}, "trend_line": 772.03445, "activity_lines": {"activity_5": 836.37091, "activity_10": 837.394047, "activity_20": 823.918894, "activity_30": 803.175899}, "trend_signal": 1, "fair_value": 582.307145, "relative_strength": 3.728744, "rate_of_change": 0.7296723658524829, "market_dynamics": 0.065256, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.54897, "high": 835.54897, "low": 754.934143, "close": 806.148254, "volume": 37200}, "trend_line": 776.30305, "activity_lines": {"activity_5": 827.266178, "activity_10": 832.082952, "activity_20": 823.650041, "activity_30": 805.376789}, "trend_signal": 1, "fair_value": 584.712103, "relative_strength": 0.492782, "rate_of_change": 0.5529027882110691, "market_dynamics": -0.370991, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 806.148195, "high": 825.1165, "low": 806.148195, "close": 824.16803, "volume": 23800}, "trend_line": 780.922209, "activity_lines": {"activity_5": 824.800309, "activity_10": 830.220618, "activity_20": 825.054753, "activity_30": 808.464852}, "trend_signal": 1, "fair_value": 587.196147, "relative_strength": 0.018356, "rate_of_change": 0.5950200762447047, "market_dynamics": -0.589889, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 826.064866, "high": 853.568688, "low": 815.632349, "close": 837.445801, "volume": 33500}, "trend_line": 784.921025, "activity_lines": {"activity_5": 827.772001, "activity_10": 830.565497, "activity_20": 827.349966, "activity_30": 812.111536}, "trend_signal": 1, "fair_value": 589.762503, "relative_strength": -1.681787, "rate_of_change": 0.5120632956668842, "market_dynamics": -0.70723, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 837.445724, "high": 844.084656, "low": 815.632359, "close": 828.910095, "volume": 24300}, "trend_line": 789.573201, "activity_lines": {"activity_5": 827.645548, "activity_10": 829.651576, "activity_20": 828.444107, "activity_30": 814.94954}, "trend_signal": 1, "fair_value": 592.25453, "relative_strength": -3.360845, "rate_of_change": 0.5926935133378615, "market_dynamics": -0.797946, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 828.910095, "high": 834.600554, "low": 817.529179, "close": 831.755371, "volume": 14900}, "trend_line": 794.226432, "activity_lines": {"activity_5": 829.41593, "activity_10": 829.617098, "activity_20": 829.497453, "activity_30": 817.670971}, "trend_signal": 1, "fair_value": 594.773202, "relative_strength": -0.37528, "rate_of_change": 0.5893349716158877, "market_dynamics": -0.775554, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 831.755307, "high": 831.755307, "low": 805.199847, "close": 825.116455, "volume": 14300}, "trend_line": 798.970996, "activity_lines": {"activity_5": 829.226245, "activity_10": 828.806638, "activity_20": 829.686987, "activity_30": 819.663875}, "trend_signal": 1, "fair_value": 597.257722, "relative_strength": 4.893643, "rate_of_change": 0.5973817804139725, "market_dynamics": -0.824353, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.116439, "high": 826.064909, "low": 744.501648, "close": 744.501648, "volume": 17800}, "trend_line": 800.434401, "activity_lines": {"activity_5": 800.900411, "activity_10": 813.166503, "activity_20": 822.021331, "activity_30": 816.149724}, "trend_signal": 1, "fair_value": 599.147028, "relative_strength": -0.749364, "rate_of_change": 0.18316121703120825, "market_dynamics": -1.032943, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.707966, "high": 740.707966, "low": 617.414707, "close": 731.223938, "volume": 44200}, "trend_line": 801.517743, "activity_lines": {"activity_5": 773.459766, "activity_10": 796.836619, "activity_20": 813.292956, "activity_30": 811.684533}, "trend_signal": 0, "fair_value": 600.903588, "relative_strength": -0.132725, "rate_of_change": 0.13534425789878266, "market_dynamics": -1.116694, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 748.295219, "high": 782.437968, "low": 748.295219, "close": 770.108643, "volume": 12700}, "trend_line": 803.20946, "activity_lines": {"activity_5": 766.062146, "activity_10": 789.439013, "activity_20": 808.54187, "activity_30": 809.658139}, "trend_signal": 0, "fair_value": 602.92622, "relative_strength": -3.184166, "rate_of_change": 0.2110641984877482, "market_dynamics": -1.248994, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.953915, "high": 772.95393, "low": 758.727769, "close": 767.263367, "volume": 8100}, "trend_line": 804.868862, "activity_lines": {"activity_5": 761.636198, "activity_10": 782.851858, "activity_20": 803.714004, "activity_30": 807.339036}, "trend_signal": 0, "fair_value": 604.798926, "relative_strength": -4.250355, "rate_of_change": 0.20659642131206968, "market_dynamics": -1.328885, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 767.263446, "high": 779.592785, "low": 767.263446, "close": 774.850769, "volume": 8800}, "trend_line": 804.123838, "activity_lines": {"activity_5": 764.038851, "activity_10": 778.885787, "activity_20": 799.793913, "activity_30": 805.402385}, "trend_signal": 0, "fair_value": 606.739881, "relative_strength": -3.92986, "rate_of_change": -0.09256464440042626, "market_dynamics": -1.316705, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.850737, "high": 774.850737, "low": 754.934144, "close": 755.882568, "volume": 8300}, "trend_line": 804.465995, "activity_lines": {"activity_5": 763.469816, "activity_10": 772.039997, "activity_20": 794.261525, "activity_30": 802.290045}, "trend_signal": 0, "fair_value": 608.47799, "relative_strength": -0.432146, "rate_of_change": 0.04255028688753323, "market_dynamics": -1.395063, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.882537, "high": 758.727766, "low": 741.656376, "close": 753.037292, "volume": 10300}, "trend_line": 804.369417, "activity_lines": {"activity_5": 761.193628, "activity_10": 765.918438, "activity_20": 788.729133, "activity_30": 798.972064}, "trend_signal": 0, "fair_value": 610.108201, "relative_strength": -1.300572, "rate_of_change": -0.012005230873683138, "market_dynamics": -1.402954, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.037309, "high": 819.426041, "low": 753.037309, "close": 770.108643, "volume": 15500}, "trend_line": 804.591781, "activity_lines": {"activity_5": 763.153666, "activity_10": 764.435461, "activity_20": 785.301305, "activity_30": 796.761692}, "trend_signal": 0, "fair_value": 611.789003, "relative_strength": -1.97698, "rate_of_change": 0.027644511999139133, "market_dynamics": -1.322831, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.799164, "high": 794.359788, "low": 771.057116, "close": 789.557129, "volume": 9700}, "trend_line": 804.805912, "activity_lines": {"activity_5": 771.596533, "activity_10": 767.55769, "activity_20": 784.100561, "activity_30": 795.791714}, "trend_signal": 0, "fair_value": 613.719405, "relative_strength": -4.602747, "rate_of_change": 0.026613620106077842, "market_dynamics": -1.140599, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.95184, "high": 787.636112, "low": 741.530584, "close": 758.82019, "volume": 10400}, "trend_line": 803.839162, "activity_lines": {"activity_5": 768.307503, "activity_10": 765.858626, "activity_20": 780.28634, "activity_30": 792.824893}, "trend_signal": 0, "fair_value": 615.336289, "relative_strength": -5.334969, "rate_of_change": -0.12012212952034666, "market_dynamics": -1.030999, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 771.307032, "high": 771.307032, "low": 758.820158, "close": 763.622742, "volume": 6500}, "trend_line": 803.063761, "activity_lines": {"activity_5": 767.688029, "activity_10": 766.238139, "activity_20": 777.200039, "activity_30": 790.230286}, "trend_signal": 0, "fair_value": 617.091921, "relative_strength": -6.899958, "rate_of_change": -0.09646220744840844, "market_dynamics": -0.907419, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.622792, "high": 766.504395, "low": 755.938538, "close": 765.543884, "volume": 4300}, "trend_line": 802.289872, "activity_lines": {"activity_5": 767.192924, "activity_10": 766.619295, "activity_20": 774.657274, "activity_30": 787.809648}, "trend_signal": 0, "fair_value": 618.805887, "relative_strength": -4.987709, "rate_of_change": -0.09636706791953643, "market_dynamics": -0.844847, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 765.543878, "high": 765.543878, "low": 730.964722, "close": 730.964722, "volume": 10300}, "trend_line": 799.625686, "activity_lines": {"activity_5": 754.337659, "activity_10": 760.089331, "activity_20": 769.145581, "activity_30": 783.208026}, "trend_signal": 0, "fair_value": 620.312398, "relative_strength": -6.521801, "rate_of_change": -0.33207274489936134, "market_dynamics": -0.937314, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.162072, "high": 759.780665, "low": 726.162072, "close": 746.333252, "volume": 13900}, "trend_line": 797.631852, "activity_lines": {"activity_5": 749.214832, "activity_10": 757.065353, "activity_20": 765.631707, "activity_30": 779.769804}, "trend_signal": 0, "fair_value": 621.735596, "relative_strength": -4.750831, "rate_of_change": -0.24934591708450854, "market_dynamics": -0.796543, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.333212, "high": 752.096443, "low": 739.60949, "close": 750.175354, "volume": 12800}, "trend_line": 795.449953, "activity_lines": {"activity_5": 748.254297, "activity_10": 755.120487, "activity_20": 762.908585, "activity_30": 776.708095}, "trend_signal": 0, "fair_value": 623.240244, "relative_strength": -7.634003, "rate_of_change": -0.2735471250964951, "market_dynamics": -0.558203, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.175376, "high": 750.175376, "low": 737.688448, "close": 742.491089, "volume": 8900}, "trend_line": 793.106753, "activity_lines": {"activity_5": 745.308663, "activity_10": 752.227125, "activity_20": 759.720165, "activity_30": 773.291394}, "trend_signal": 0, "fair_value": 624.638812, "relative_strength": -6.493096, "rate_of_change": -0.29457541497900175, "market_dynamics": -0.426721, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.530561, "high": 744.412156, "low": 730.00419, "close": 730.964722, "volume": 14600}, "trend_line": 789.01995, "activity_lines": {"activity_5": 739.929684, "activity_10": 747.481542, "activity_20": 755.822934, "activity_30": 769.282231}, "trend_signal": 0, "fair_value": 625.918036, "relative_strength": -6.987945, "rate_of_change": -0.5152904050484148, "market_dynamics": -0.28539, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.885764, "high": 748.254269, "low": 721.359407, "close": 728.08313, "volume": 15300}, "trend_line": 784.995164, "activity_lines": {"activity_5": 735.895451, "activity_10": 742.613352, "activity_20": 752.158319, "activity_30": 765.350823}, "trend_signal": 0, "fair_value": 627.187312, "relative_strength": -7.044357, "rate_of_change": -0.5100993960925765, "market_dynamics": -0.284784, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 728.083151, "high": 734.806824, "low": 722.319943, "close": 734.806824, "volume": 36100}, "trend_line": 780.973206, "activity_lines": {"activity_5": 734.294556, "activity_10": 739.731753, "activity_20": 749.614183, "activity_30": 762.112865}, "trend_signal": 0, "fair_value": 628.320702, "relative_strength": -8.011065, "rate_of_change": -0.512354493944378, "market_dynamics": -0.324034, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.806849, "high": 762.66229, "low": 730.00419, "close": 751.135864, "volume": 12700}, "trend_line": 778.823324, "activity_lines": {"activity_5": 738.905103, "activity_10": 740.81453, "activity_20": 749.086854, "activity_30": 760.187876}, "trend_signal": 0, "fair_value": 629.555923, "relative_strength": -6.705577, "rate_of_change": -0.27528242755104815, "market_dynamics": -0.241993, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.017517, "high": 760.741254, "low": 753.056921, "close": 759.78064, "volume": 14300}, "trend_line": 776.171259, "activity_lines": {"activity_5": 746.333207, "activity_10": 743.608799, "activity_20": 749.735126, "activity_30": 758.959315}, "trend_signal": 0, "fair_value": 630.988614, "relative_strength": -3.645616, "rate_of_change": -0.3405220308990121, "market_dynamics": -0.012785, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.701786, "high": 785.715074, "low": 754.017531, "close": 780.912415, "volume": 19200}, "trend_line": 774.413267, "activity_lines": {"activity_5": 759.6526, "activity_10": 750.315066, "activity_20": 752.32319, "activity_30": 759.265197}, "trend_signal": 0, "fair_value": 632.553923, "relative_strength": -4.757043, "rate_of_change": -0.2264953745214553, "market_dynamics": 0.373851, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.636105, "high": 787.636105, "low": 773.228128, "close": 774.18866, "volume": 3700}, "trend_line": 772.115015, "activity_lines": {"activity_5": 767.400895, "activity_10": 755.519404, "activity_20": 754.034285, "activity_30": 759.250706}, "trend_signal": 0, "fair_value": 634.030674, "relative_strength": -4.519117, "rate_of_change": -0.29677332477828633, "market_dynamics": 0.520399, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.95189, "high": 785.714976, "low": 769.385986, "close": 769.385986, "volume": 9800}, "trend_line": 769.909583, "activity_lines": {"activity_5": 770.474597, "activity_10": 759.064639, "activity_20": 755.268554, "activity_30": 759.074639}, "trend_signal": 0, "fair_value": 635.524937, "relative_strength": -3.40585, "rate_of_change": -0.2856351653775278, "market_dynamics": 0.689777, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.228088, "high": 773.228088, "low": 753.056999, "close": 763.622742, "volume": 11100}, "trend_line": 768.492066, "activity_lines": {"activity_5": 769.32194, "activity_10": 761.14287, "activity_20": 755.943835, "activity_30": 758.669037}, "trend_signal": 0, "fair_value": 637.118628, "relative_strength": -2.273786, "rate_of_change": -0.18411473649626922, "market_dynamics": 0.703795, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 763.622742, "high": 772.267585, "low": 761.701678, "close": 768.425476, "volume": 6900}, "trend_line": 766.63398, "activity_lines": {"activity_5": 768.937736, "activity_10": 763.849828, "activity_20": 757.129986, "activity_30": 758.664741}, "trend_signal": 0, "fair_value": 638.771516, "relative_strength": -5.231207, "rate_of_change": -0.24178336800162503, "market_dynamics": 0.547826, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.425451, "high": 779.951833, "low": 768.425429, "close": 776.10968, "volume": 9700}, "trend_line": 764.589443, "activity_lines": {"activity_5": 770.538611, "activity_10": 767.48238, "activity_20": 758.988237, "activity_30": 759.276076}, "trend_signal": 0, "fair_value": 640.33729, "relative_strength": -3.190714, "rate_of_change": -0.26669010940527205, "market_dynamics": 0.682291, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.99125, "high": 784.754499, "low": 769.385986, "close": 782.833435, "volume": 12300}, "trend_line": 763.053554, "activity_lines": {"activity_5": 774.70092, "activity_10": 771.516615, "activity_20": 761.376978, "activity_30": 760.453108}, "trend_signal": 0, "fair_value": 641.980259, "relative_strength": -0.372201, "rate_of_change": -0.2008776100770721, "market_dynamics": 0.75747, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 773.22816, "high": 783.79401, "low": 771.3071, "close": 778.030823, "volume": 13700}, "trend_line": 761.262736, "activity_lines": {"activity_5": 776.686039, "activity_10": 773.682188, "activity_20": 763.247733, "activity_30": 761.419383}, "trend_signal": 1, "fair_value": 643.697561, "relative_strength": -1.921632, "rate_of_change": -0.2346909978483561, "market_dynamics": 0.866023, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 776.109763, "high": 776.109763, "low": 761.701746, "close": 768.425476, "volume": 13500}, "trend_line": 759.373037, "activity_lines": {"activity_5": 774.893054, "activity_10": 773.315443, "activity_20": 764.25858, "activity_30": 761.881496}, "trend_signal": 1, "fair_value": 645.424317, "relative_strength": -2.228947, "rate_of_change": -0.24823216882115506, "market_dynamics": 0.9397, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 775.149227, "high": 793.3993, "low": 768.425483, "close": 778.991333, "volume": 27100}, "trend_line": 760.522693, "activity_lines": {"activity_5": 776.301839, "activity_10": 774.555407, "activity_20": 766.22996, "activity_30": 763.147192}, "trend_signal": 1, "fair_value": 647.204598, "relative_strength": 3.309033, "rate_of_change": 0.15139542016686722, "market_dynamics": 1.047306, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.872903, "high": 782.833435, "low": 777.070244, "close": 782.833435, "volume": 12700}, "trend_line": 762.24301, "activity_lines": {"activity_5": 778.286934, "activity_10": 776.144649, "activity_20": 768.49407, "activity_30": 764.586595}, "trend_signal": 1, "fair_value": 649.177131, "relative_strength": 4.437951, "rate_of_change": 0.22620192873061615, "market_dynamics": 1.049255, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.95184, "high": 789.557176, "low": 777.070187, "close": 784.754517, "volume": 23600}, "trend_line": 762.731205, "activity_lines": {"activity_5": 780.46414, "activity_10": 778.048251, "activity_20": 770.85881, "activity_30": 766.03895}, "trend_signal": 1, "fair_value": 651.116521, "relative_strength": 4.141607, "rate_of_change": 0.06404715997330285, "market_dynamics": 1.203715, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.320399, "high": 796.280927, "low": 786.67553, "close": 795.320374, "volume": 18500}, "trend_line": 763.666439, "activity_lines": {"activity_5": 786.035226, "activity_10": 781.680812, "activity_20": 773.973679, "activity_30": 768.141477}, "trend_signal": 1, "fair_value": 653.027044, "relative_strength": 3.617722, "rate_of_change": 0.12261645962156786, "market_dynamics": 1.463685, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 796.28088, "high": 801.083561, "low": 779.255906, "close": 780.22876, "volume": 125200}, "trend_line": 763.845705, "activity_lines": {"activity_5": 785.423137, "activity_10": 782.097908, "activity_20": 775.417981, "activity_30": 769.210014}, "trend_signal": 1, "fair_value": 654.888391, "relative_strength": 3.085381, "rate_of_change": 0.02347438499912711, "market_dynamics": 1.437037, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.391721, "high": 777.310283, "low": 688.780564, "close": 710.18335, "volume": 40900}, "trend_line": 762.322398, "activity_lines": {"activity_5": 760.675692, "activity_10": 769.477548, "activity_20": 770.048179, "activity_30": 765.747927}, "trend_signal": 0, "fair_value": 656.361227, "relative_strength": 3.073616, "rate_of_change": -0.1994260084240353, "market_dynamics": 0.952795, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.269123, "high": 737.423208, "low": 666.404854, "close": 736.450378, "volume": 26900}, "trend_line": 761.769501, "activity_lines": {"activity_5": 749.271122, "activity_10": 762.691959, "activity_20": 767.333845, "activity_30": 764.078764}, "trend_signal": 0, "fair_value": 658.016845, "relative_strength": 7.375814, "rate_of_change": -0.07252797523076711, "market_dynamics": 0.323118, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 743.260341, "high": 744.233195, "low": 711.156155, "close": 724.776123, "volume": 19500}, "trend_line": 760.258417, "activity_lines": {"activity_5": 737.067338, "activity_10": 754.504856, "activity_20": 763.481555, "activity_30": 761.692094}, "trend_signal": 0, "fair_value": 659.591867, "relative_strength": 2.292619, "rate_of_change": -0.19836499072440322, "market_dynamics": -0.391642, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 725.748983, "high": 739.368981, "low": 725.748983, "close": 731.586121, "volume": 12600}, "trend_line": 758.32605, "activity_lines": {"activity_5": 731.132113, "activity_10": 748.611522, "activity_20": 760.293584, "activity_30": 759.842269}, "trend_signal": 0, "fair_value": 661.193258, "relative_strength": 0.623746, "rate_of_change": -0.25417239149093157, "market_dynamics": -0.950714, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 734.504668, "high": 739.368937, "low": 731.586077, "close": 734.504639, "volume": 9400}, "trend_line": 757.515532, "activity_lines": {"activity_5": 730.418677, "activity_10": 744.093277, "activity_20": 757.398904, "activity_30": 758.305404}, "trend_signal": 0, "fair_value": 662.75862, "relative_strength": -1.851336, "rate_of_change": -0.10688252104751009, "market_dynamics": -0.965596, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.423203, "high": 749.097452, "low": 732.558934, "close": 742.287476, "volume": 8200}, "trend_line": 756.804356, "activity_lines": {"activity_5": 735.347795, "activity_10": 741.606836, "activity_20": 755.324643, "activity_30": 757.322948}, "trend_signal": 0, "fair_value": 664.474703, "relative_strength": -2.351455, "rate_of_change": -0.09388269546399519, "market_dynamics": -0.93412, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.961771, "high": 830.817158, "low": 746.178889, "close": 758.825989, "volume": 106900}, "trend_line": 756.580426, "activity_lines": {"activity_5": 743.649475, "activity_10": 742.79474, "activity_20": 754.908779, "activity_30": 757.453376}, "trend_signal": 0, "fair_value": 666.239184, "relative_strength": -0.750383, "rate_of_change": -0.029588888888477244, "market_dynamics": -0.659693, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 761.744533, "high": 761.744533, "low": 745.206061, "close": 750.070374, "volume": 13300}, "trend_line": 757.217281, "activity_lines": {"activity_5": 747.54091, "activity_10": 742.827213, "activity_20": 753.764221, "activity_30": 757.033373}, "trend_signal": 0, "fair_value": 667.817902, "relative_strength": -0.183963, "rate_of_change": 0.08417545288172294, "market_dynamics": -0.541971, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 752.015994, "high": 759.798825, "low": 748.124579, "close": 752.016052, "volume": 13500}, "trend_line": 757.406708, "activity_lines": {"activity_5": 750.394621, "activity_10": 743.844066, "activity_20": 752.919814, "activity_30": 756.69781}, "trend_signal": 0, "fair_value": 669.460948, "relative_strength": -1.873204, "rate_of_change": 0.025016201393325485, "market_dynamics": -0.404752, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.961742, "high": 753.961742, "low": 742.287522, "close": 743.260376, "volume": 11200}, "trend_line": 757.176209, "activity_lines": {"activity_5": 748.967778, "activity_10": 744.05633, "activity_20": 751.324247, "activity_30": 755.785143}, "trend_signal": 0, "fair_value": 671.02194, "relative_strength": -2.245617, "rate_of_change": -0.030432658909063808, "market_dynamics": -0.333853, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.233186, "high": 749.097488, "low": 741.314622, "close": 742.287476, "volume": 13000}, "trend_line": 757.169422, "activity_lines": {"activity_5": 746.632918, "activity_10": 744.763855, "activity_20": 749.732987, "activity_30": 754.82458}, "trend_signal": 0, "fair_value": 672.588218, "relative_strength": -2.434994, "rate_of_change": -0.0008963567422279505, "market_dynamics": -0.463679, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 756.880351, "high": 756.880351, "low": 740.3418, "close": 743.260376, "volume": 12900}, "trend_line": 757.579277, "activity_lines": {"activity_5": 744.622359, "activity_10": 745.06456, "activity_20": 748.35885, "activity_30": 753.927222}, "trend_signal": 0, "fair_value": 674.235635, "relative_strength": -3.613272, "rate_of_change": 0.05412989326977776, "market_dynamics": -0.428357, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 744.23323, "high": 749.097499, "low": 729.640421, "close": 742.287476, "volume": 25900}, "trend_line": 758.052755, "activity_lines": {"activity_5": 743.325208, "activity_10": 745.064555, "activity_20": 747.048482, "activity_30": 752.940654}, "trend_signal": 0, "fair_value": 675.896982, "relative_strength": -7.722924, "rate_of_change": 0.06249880565304851, "market_dynamics": -0.405045, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 747.151745, "high": 802.604399, "low": 737.423206, "close": 791.903076, "volume": 52300}, "trend_line": 759.955963, "activity_lines": {"activity_5": 759.085449, "activity_10": 753.767181, "activity_20": 750.656485, "activity_30": 755.124546}, "trend_signal": 0, "fair_value": 677.836045, "relative_strength": -0.659371, "rate_of_change": 0.2510653760502394, "market_dynamics": 0.048258, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 784.120201, "high": 817.197293, "low": 768.55454, "close": 790.930237, "volume": 26700}, "trend_line": 761.282442, "activity_lines": {"activity_5": 771.862276, "activity_10": 761.196255, "activity_20": 754.105778, "activity_30": 757.122886}, "trend_signal": 0, "fair_value": 679.742944, "relative_strength": -0.163631, "rate_of_change": 0.1745468243664468, "market_dynamics": 0.477892, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.87593, "high": 797.740176, "low": 778.28307, "close": 785.093079, "volume": 15200}, "trend_line": 762.12619, "activity_lines": {"activity_5": 779.515393, "activity_10": 766.538107, "activity_20": 756.891986, "activity_30": 758.659056}, "trend_signal": 0, "fair_value": 681.583618, "relative_strength": -1.422322, "rate_of_change": 0.11083245237908758, "market_dynamics": 0.817221, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.038775, "high": 796.767313, "low": 779.255955, "close": 785.093079, "volume": 12900}, "trend_line": 762.265546, "activity_lines": {"activity_5": 784.314803, "activity_10": 771.101676, "activity_20": 759.649138, "activity_30": 760.140791}, "trend_signal": 0, "fair_value": 683.444457, "relative_strength": -5.044264, "rate_of_change": 0.018285160886548288, "market_dynamics": 1.128605, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.011646, "high": 808.441543, "low": 786.065938, "close": 807.468689, "volume": 31600}, "trend_line": 763.37488, "activity_lines": {"activity_5": 793.783903, "activity_10": 779.255954, "activity_20": 764.52654, "activity_30": 763.057123}, "trend_signal": 0, "fair_value": 685.471777, "relative_strength": -0.676027, "rate_of_change": 0.14553117425039566, "market_dynamics": 1.135639, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.713004, "high": 825.952921, "low": 797.740151, "close": 808.441589, "volume": 44900}, "trend_line": 764.676734, "activity_lines": {"activity_5": 799.231889, "activity_10": 786.543517, "activity_20": 769.388436, "activity_30": 765.964653}, "trend_signal": 1, "fair_value": 687.476525, "relative_strength": -2.838902, "rate_of_change": 0.17053927684914763, "market_dynamics": 1.17057, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.414443, "high": 813.305862, "low": 806.495853, "close": 810.387268, "volume": 15200}, "trend_line": 766.235551, "activity_lines": {"activity_5": 804.225867, "activity_10": 793.158921, "activity_20": 774.373154, "activity_30": 768.913719}, "trend_signal": 1, "fair_value": 689.551362, "relative_strength": -5.961813, "rate_of_change": 0.20385307028315788, "market_dynamics": 1.188117, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.38725, "high": 810.38725, "low": 792.875881, "close": 807.468689, "volume": 14200}, "trend_line": 767.536992, "activity_lines": {"activity_5": 806.949849, "activity_10": 798.023186, "activity_20": 778.936299, "activity_30": 771.573922}, "trend_signal": 1, "fair_value": 691.544111, "relative_strength": -4.565198, "rate_of_change": 0.16984868403738004, "market_dynamics": 1.16869, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 807.468738, "high": 833.73579, "low": 804.550177, "close": 820.115784, "volume": 28800}, "trend_line": 769.003862, "activity_lines": {"activity_5": 812.397823, "activity_10": 804.001809, "activity_20": 784.240666, "activity_30": 774.966102}, "trend_signal": 1, "fair_value": 693.612169, "relative_strength": -3.183885, "rate_of_change": 0.1911139157186018, "market_dynamics": 1.172075, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 808.441569, "high": 830.817208, "low": 806.495867, "close": 817.197205, "volume": 14200}, "trend_line": 770.149321, "activity_lines": {"activity_5": 814.53809, "activity_10": 808.05241, "activity_20": 788.868667, "activity_30": 778.07535}, "trend_signal": 1, "fair_value": 695.667281, "relative_strength": -4.036671, "rate_of_change": 0.148953608245983, "market_dynamics": 1.063983, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 829.844346, "high": 832.762954, "low": 818.170099, "close": 827.898621, "volume": 11500}, "trend_line": 771.811581, "activity_lines": {"activity_5": 819.596928, "activity_10": 812.686729, "activity_20": 794.07575, "activity_30": 781.801111}, "trend_signal": 1, "fair_value": 697.85437, "relative_strength": -6.388751, "rate_of_change": 0.2158360664191328, "market_dynamics": 1.090797, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 827.898632, "high": 829.84434, "low": 818.170062, "close": 826.925781, "volume": 8900}, "trend_line": 773.761591, "activity_lines": {"activity_5": 823.034351, "activity_10": 816.489703, "activity_20": 798.73155, "activity_30": 785.356866}, "trend_signal": 1, "fair_value": 699.980486, "relative_strength": -6.888708, "rate_of_change": 0.25265363308922756, "market_dynamics": 1.157227, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.224351, "high": 825.952889, "low": 802.604449, "close": 814.278625, "volume": 24100}, "trend_line": 774.937834, "activity_lines": {"activity_5": 821.153487, "activity_10": 817.33873, "activity_20": 801.742759, "activity_30": 787.970868}, "trend_signal": 1, "fair_value": 702.088585, "relative_strength": -8.771393, "rate_of_change": 0.15201620417470418, "market_dynamics": 1.043483, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.812639, "high": 818.717486, "low": 791.098084, "close": 804.907776, "volume": 47000}, "trend_line": 775.673645, "activity_lines": {"activity_5": 815.695011, "activity_10": 815.953319, "activity_20": 803.51869, "activity_30": 789.904413}, "trend_signal": 1, "fair_value": 704.11027, "relative_strength": -10.458219, "rate_of_change": 0.09495097125429709, "market_dynamics": 0.985679, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.690325, "high": 821.676732, "low": 811.812674, "close": 815.758301, "volume": 26300}, "trend_line": 776.707105, "activity_lines": {"activity_5": 814.867244, "activity_10": 816.180464, "activity_20": 806.108569, "activity_30": 792.49052}, "trend_signal": 1, "fair_value": 706.198583, "relative_strength": -13.431532, "rate_of_change": 0.13323386796260056, "market_dynamics": 0.755997, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.894235, "high": 813.785489, "low": 780.247611, "close": 808.853455, "volume": 31200}, "trend_line": 777.158207, "activity_lines": {"activity_5": 811.833789, "activity_10": 815.001463, "activity_20": 807.728043, "activity_30": 794.564478}, "trend_signal": 1, "fair_value": 708.189943, "relative_strength": -13.025011, "rate_of_change": 0.05807877861500851, "market_dynamics": 0.466071, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.839809, "high": 840.418422, "low": 809.839809, "close": 828.581543, "volume": 39800}, "trend_line": 778.769967, "activity_lines": {"activity_5": 816.646041, "activity_10": 817.401898, "activity_20": 810.955728, "activity_30": 797.882112}, "trend_signal": 1, "fair_value": 710.263857, "relative_strength": -13.797897, "rate_of_change": 0.20739149191021847, "market_dynamics": 0.374213, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.173741, "high": 874.942653, "low": 826.608764, "close": 851.268921, "volume": 47700}, "trend_line": 783.472819, "activity_lines": {"activity_5": 828.910368, "activity_10": 823.596506, "activity_20": 815.937824, "activity_30": 802.559464}, "trend_signal": 1, "fair_value": 712.462713, "relative_strength": -16.41773, "rate_of_change": 0.6038820446705808, "market_dynamics": 0.445854, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.119419, "high": 874.942706, "low": 851.268921, "close": 851.268921, "volume": 23300}, "trend_line": 787.300104, "activity_lines": {"activity_5": 838.708675, "activity_10": 828.994746, "activity_20": 820.400962, "activity_30": 806.933406}, "trend_signal": 1, "fair_value": 714.684985, "relative_strength": -12.690463, "rate_of_change": 0.48850258837123417, "market_dynamics": 0.512367, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 853.241743, "high": 859.160148, "low": 838.445626, "close": 848.309692, "volume": 20400}, "trend_line": 791.41789, "activity_lines": {"activity_5": 844.42983, "activity_10": 833.288523, "activity_20": 824.067941, "activity_30": 810.869509}, "trend_signal": 1, "fair_value": 716.885362, "relative_strength": -12.961992, "rate_of_change": 0.5230262233015053, "market_dynamics": 0.612745, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.418422, "high": 847.323304, "low": 819.703901, "close": 830.554382, "volume": 20000}, "trend_line": 794.716832, "activity_lines": {"activity_5": 842.062455, "activity_10": 833.788381, "activity_20": 825.539072, "activity_30": 813.394444}, "trend_signal": 1, "fair_value": 718.951432, "relative_strength": -11.538737, "rate_of_change": 0.4168394525425622, "market_dynamics": 0.430419, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.377651, "high": 858.173767, "low": 834.499991, "close": 858.173767, "volume": 14300}, "trend_line": 798.839136, "activity_lines": {"activity_5": 847.454813, "activity_10": 839.261659, "activity_20": 829.456565, "activity_30": 817.48844}, "trend_signal": 1, "fair_value": 721.176986, "relative_strength": -11.383466, "rate_of_change": 0.5187135636256537, "market_dynamics": 0.255626, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 858.173785, "high": 917.358155, "low": 851.268938, "close": 894.670837, "volume": 46900}, "trend_line": 803.918581, "activity_lines": {"activity_5": 863.040047, "activity_10": 850.802622, "activity_20": 836.529763, "activity_30": 823.67113}, "trend_signal": 1, "fair_value": 723.513552, "relative_strength": -7.951074, "rate_of_change": 0.6358532990051158, "market_dynamics": 0.481905, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.643633, "high": 904.534878, "low": 868.037841, "close": 888.75238, "volume": 26400}, "trend_line": 808.249461, "activity_lines": {"activity_5": 873.759, "activity_10": 859.805826, "activity_20": 842.5175, "activity_30": 829.144278}, "trend_signal": 1, "fair_value": 725.768272, "relative_strength": -9.039327, "rate_of_change": 0.538721221571066, "market_dynamics": 0.667719, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 894.670811, "high": 900.589251, "low": 884.806745, "close": 886.779541, "volume": 16700}, "trend_line": 812.806433, "activity_lines": {"activity_5": 881.321443, "activity_10": 866.925884, "activity_20": 847.823731, "activity_30": 834.210735}, "trend_signal": 1, "fair_value": 727.954728, "relative_strength": -6.643621, "rate_of_change": 0.5638076138475734, "market_dynamics": 0.953937, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.765948, "high": 907.494107, "low": 868.037841, "close": 887.765991, "volume": 32900}, "trend_line": 817.331431, "activity_lines": {"activity_5": 886.648047, "activity_10": 872.934002, "activity_20": 852.84624, "activity_30": 839.046836}, "trend_signal": 1, "fair_value": 730.185561, "relative_strength": -8.655791, "rate_of_change": 0.556712867453398, "market_dynamics": 1.209046, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.643598, "high": 899.602818, "low": 889.738787, "close": 895.657227, "volume": 5200}, "trend_line": 822.411326, "activity_lines": {"activity_5": 890.790955, "activity_10": 878.942116, "activity_20": 858.242559, "activity_30": 844.100113}, "trend_signal": 1, "fair_value": 732.592849, "relative_strength": -6.940809, "rate_of_change": 0.6215220420172584, "market_dynamics": 1.176491, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.534851, "high": 908.48053, "low": 897.630005, "close": 908.48053, "volume": 16800}, "trend_line": 827.951095, "activity_lines": {"activity_5": 896.7094, "activity_10": 886.062183, "activity_20": 864.454098, "activity_30": 849.652965}, "trend_signal": 1, "fair_value": 735.053065, "relative_strength": -8.319491, "rate_of_change": 0.6736007670205624, "market_dynamics": 1.294294, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 909.466936, "high": 915.385332, "low": 902.562047, "close": 903.548462, "volume": 20000}, "trend_line": 833.294031, "activity_lines": {"activity_5": 900.063176, "activity_10": 891.245298, "activity_20": 869.714907, "activity_30": 854.530214}, "trend_signal": 1, "fair_value": 737.548992, "relative_strength": -11.916183, "rate_of_change": 0.6453202408048037, "market_dynamics": 1.396659, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.548479, "high": 916.371765, "low": 899.602853, "close": 916.371765, "volume": 14600}, "trend_line": 839.09684, "activity_lines": {"activity_5": 906.704981, "activity_10": 897.809386, "activity_20": 875.799685, "activity_30": 859.890068}, "trend_signal": 1, "fair_value": 739.942705, "relative_strength": -10.316133, "rate_of_change": 0.6963699227553959, "market_dynamics": 1.444691, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 916.371756, "high": 937.086313, "low": 897.630031, "close": 899.602844, "volume": 26800}, "trend_line": 842.686833, "activity_lines": {"activity_5": 905.78433, "activity_10": 900.087087, "activity_20": 879.815163, "activity_30": 863.793681}, "trend_signal": 1, "fair_value": 742.266979, "relative_strength": -10.844354, "rate_of_change": 0.4278401286792995, "market_dynamics": 1.37425, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.602835, "high": 918.344552, "low": 892.697989, "close": 914.398926, "volume": 31800}, "trend_line": 846.802456, "activity_lines": {"activity_5": 909.006584, "activity_10": 903.799558, "activity_20": 884.898343, "activity_30": 868.420268}, "trend_signal": 1, "fair_value": 744.718299, "relative_strength": -10.630452, "rate_of_change": 0.4883929401564564, "market_dynamics": 1.286776, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.195034, "high": 939.0591, "low": 914.398917, "close": 916.371765, "volume": 65000}, "trend_line": 851.178412, "activity_lines": {"activity_5": 911.637004, "activity_10": 906.848452, "activity_20": 889.752873, "activity_30": 872.90861}, "trend_signal": 1, "fair_value": 747.15592, "relative_strength": -14.335746, "rate_of_change": 0.5167623179401801, "market_dynamics": 1.275707, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 921.303772, "high": 922.290179, "low": 890.725167, "close": 914.398926, "volume": 40600}, "trend_line": 855.488607, "activity_lines": {"activity_5": 913.083728, "activity_10": 909.144085, "activity_20": 893.933357, "activity_30": 876.987353}, "trend_signal": 1, "fair_value": 749.601385, "relative_strength": -14.017385, "rate_of_change": 0.506379736519918, "market_dynamics": 1.100134, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 918.344552, "high": 932.154236, "low": 914.398926, "close": 932.154236, "volume": 21100}, "trend_line": 859.644792, "activity_lines": {"activity_5": 919.725525, "activity_10": 914.201656, "activity_20": 899.283435, "activity_30": 881.933523}, "trend_signal": 1, "fair_value": 752.075776, "relative_strength": -14.915036, "rate_of_change": 0.4858258737746171, "market_dynamics": 1.150313, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 917.358137, "high": 925.24939, "low": 853.241717, "close": 882.833923, "volume": 68700}, "trend_line": 862.124536, "activity_lines": {"activity_5": 908.875053, "activity_10": 909.466902, "activity_20": 899.382075, "activity_30": 883.429596}, "trend_signal": 1, "fair_value": 754.193032, "relative_strength": -14.264272, "rate_of_change": 0.2884614695600904, "market_dynamics": 0.701721, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.078622, "high": 882.833932, "low": 854.228149, "close": 860.146606, "volume": 42100}, "trend_line": 863.783181, "activity_lines": {"activity_5": 891.58007, "activity_10": 900.696856, "activity_20": 896.96773, "activity_30": 883.301987}, "trend_signal": 1, "fair_value": 756.194127, "relative_strength": -13.203293, "rate_of_change": 0.19239041817503483, "market_dynamics": 0.103746, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 859.160156, "high": 862.119376, "low": 852.25531, "close": 854.228149, "volume": 32500}, "trend_line": 865.341829, "activity_lines": {"activity_5": 875.929089, "activity_10": 891.496374, "activity_20": 893.839413, "activity_30": 882.685534}, "trend_signal": 1, "fair_value": 758.189483, "relative_strength": -12.612648, "rate_of_change": 0.18044435620933308, "market_dynamics": -0.41543, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.296126, "high": 852.255336, "low": 830.554399, "close": 834.5, "volume": 148400}, "trend_line": 865.821303, "activity_lines": {"activity_5": 857.844966, "activity_10": 879.695363, "activity_20": 888.818132, "activity_30": 880.695738}, "trend_signal": 0, "fair_value": 760.052901, "relative_strength": -14.146376, "rate_of_change": 0.05540862396009081, "market_dynamics": -0.937242, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.0, "high": 840.0, "low": 811.0, "close": 838.0, "volume": 68000}, "trend_line": 866.51473, "activity_lines": {"activity_5": 846.254105, "activity_10": 869.786143, "activity_20": 884.210037, "activity_30": 878.900815}, "trend_signal": 0, "fair_value": 761.99814, "relative_strength": -12.898479, "rate_of_change": 0.08008892800366249, "market_dynamics": -1.064183, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 895.0, "low": 839.0, "close": 880.0, "volume": 48700}, "trend_line": 868.251442, "activity_lines": {"activity_5": 854.940194, "activity_10": 868.938227, "activity_20": 883.651036, "activity_30": 879.770833}, "trend_signal": 0, "fair_value": 764.245273, "relative_strength": -14.049586, "rate_of_change": 0.20042498296595737, "market_dynamics": -0.969046, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 868.0, "high": 876.0, "low": 860.0, "close": 875.0, "volume": 18000}, "trend_line": 869.853916, "activity_lines": {"activity_5": 862.148543, "activity_10": 867.537635, "activity_20": 882.380389, "activity_30": 880.206224}, "trend_signal": 0, "fair_value": 766.409877, "relative_strength": -16.27725, "rate_of_change": 0.1845633560145621, "market_dynamics": -0.898268, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 880.0, "high": 884.0, "low": 861.0, "close": 861.0, "volume": 13500}, "trend_line": 871.411296, "activity_lines": {"activity_5": 863.7, "activity_10": 864.307933, "activity_20": 879.696284, "activity_30": 879.635003}, "trend_signal": 0, "fair_value": 768.463951, "relative_strength": -18.797426, "rate_of_change": 0.17903925835748796, "market_dynamics": -0.944894, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 875.0, "low": 854.0, "close": 872.0, "volume": 17100}, "trend_line": 873.647703, "activity_lines": {"activity_5": 868.466667, "activity_10": 864.084991, "activity_20": 878.220135, "activity_30": 879.672984}, "trend_signal": 0, "fair_value": 770.591508, "relative_strength": -17.003827, "rate_of_change": 0.25664195658992073, "market_dynamics": -0.908169, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 874.0, "high": 884.0, "low": 870.0, "close": 877.0, "volume": 9000}, "trend_line": 875.689093, "activity_lines": {"activity_5": 872.4, "activity_10": 865.542029, "activity_20": 877.29995, "activity_30": 879.889261}, "trend_signal": 0, "fair_value": 772.783778, "relative_strength": -20.283468, "rate_of_change": 0.2336628360596718, "market_dynamics": -0.914559, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 885.0, "low": 865.0, "close": 879.0, "volume": 21300}, "trend_line": 878.027311, "activity_lines": {"activity_5": 874.4, "activity_10": 868.365507, "activity_20": 876.61681, "activity_30": 880.102868}, "trend_signal": 0, "fair_value": 774.549414, "relative_strength": -17.883785, "rate_of_change": 0.26701463095648004, "market_dynamics": -0.826059, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 864.0, "high": 884.0, "low": 864.0, "close": 879.0, "volume": 29200}, "trend_line": 879.707926, "activity_lines": {"activity_5": 876.466667, "activity_10": 871.258694, "activity_20": 875.975413, "activity_30": 880.165622}, "trend_signal": 0, "fair_value": 776.288327, "relative_strength": -19.827814, "rate_of_change": 0.1914080551874757, "market_dynamics": -0.676863, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 887.0, "low": 867.0, "close": 873.0, "volume": 21600}, "trend_line": 880.432296, "activity_lines": {"activity_5": 876.266667, "activity_10": 872.718182, "activity_20": 874.841908, "activity_30": 879.732853}, "trend_signal": 0, "fair_value": 777.967993, "relative_strength": -23.399284, "rate_of_change": 0.08234210225814288, "market_dynamics": -0.576381, "expectation": {"probability": 57.6419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc23b9ed-425f-449b-bd3a-f90898f543e4/", "share_image": "https://sharemaestro.com/terminal/dc23b9ed-425f-449b-bd3a-f90898f543e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}