{"ticker": {"uuid": "dc23b9ed-425f-449b-bd3a-f90898f543e4", "symbol": "9059", "name": "Kanda Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9059 rose 4.88%, moving from 861.00 to 903.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.81 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "903.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 910.0, "high": 910.0, "low": 902.0, "close": 903.0, "volume": 5900}, "trend_line": 885.641296, "activity_lines": {"activity_5": 895.133333, "activity_10": 887.836364, "activity_20": 879.59845, "activity_30": 881.671459}, "trend_signal": 0, "fair_value": 787.687596, "relative_strength": -19.814756, "rate_of_change": 0.05365319027888576, "market_dynamics": 0.510946, "expectation": {"probability": 53.015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 652.197596, "high": 652.197596, "low": 635.52209, "close": 644.786316, "volume": 14800}, "trend_line": 566.963995, "activity_lines": {"activity_5": 645.373047, "activity_10": 636.237998, "activity_20": 606.570101, "activity_30": 588.448006}, "trend_signal": 1, "fair_value": 480.549302, "relative_strength": 5.495994, "rate_of_change": 0.5860135409861679, "market_dynamics": 1.397848, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.78628, "high": 648.491984, "low": 639.227889, "close": 642.007141, "volume": 16600}, "trend_line": 570.372363, "activity_lines": {"activity_5": 645.09515, "activity_10": 638.806718, "activity_20": 612.080055, "activity_30": 593.289499}, "trend_signal": 1, "fair_value": 482.573087, "relative_strength": 3.393222, "rate_of_change": 0.6011612783277351, "market_dynamics": 1.234258, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 646.63916, "high": 666.093923, "low": 643.859909, "close": 657.756104, "volume": 19600}, "trend_line": 574.960225, "activity_lines": {"activity_5": 649.356645, "activity_10": 643.539861, "activity_20": 618.663887, "activity_30": 598.92716}, "trend_signal": 1, "fair_value": 484.604985, "relative_strength": 7.466632, "rate_of_change": 0.8043626054862141, "market_dynamics": 1.030713, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.756119, "high": 660.535412, "low": 647.565572, "close": 651.27124, "volume": 11200}, "trend_line": 579.179706, "activity_lines": {"activity_5": 649.850732, "activity_10": 646.184364, "activity_20": 624.10735, "activity_30": 603.850451}, "trend_signal": 1, "fair_value": 486.557086, "relative_strength": 5.200332, "rate_of_change": 0.7338735475136516, "market_dynamics": 0.855294, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 655.903254, "high": 659.608989, "low": 647.565613, "close": 647.565613, "volume": 12400}, "trend_line": 583.625765, "activity_lines": {"activity_5": 649.665462, "activity_10": 647.422403, "activity_20": 628.682092, "activity_30": 608.262445}, "trend_signal": 1, "fair_value": 488.507277, "relative_strength": 7.59501, "rate_of_change": 0.7676475805248588, "market_dynamics": 0.701841, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.491918, "high": 655.903254, "low": 647.565613, "close": 650.344849, "volume": 7200}, "trend_line": 587.205507, "activity_lines": {"activity_5": 650.221318, "activity_10": 648.702549, "activity_20": 633.027434, "activity_30": 612.566902}, "trend_signal": 1, "fair_value": 490.475284, "relative_strength": 7.116608, "rate_of_change": 0.6133625714759201, "market_dynamics": 0.453702, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.344818, "high": 763.36772, "low": 629.963646, "close": 686.475098, "volume": 151600}, "trend_line": 592.18747, "activity_lines": {"activity_5": 662.450021, "activity_10": 656.004401, "activity_20": 640.262313, "activity_30": 618.971392}, "trend_signal": 1, "fair_value": 492.647589, "relative_strength": 8.985618, "rate_of_change": 0.8484189845991943, "market_dynamics": 0.505532, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 696.665634, "high": 736.501567, "low": 668.873186, "close": 691.107239, "volume": 51200}, "trend_line": 597.491274, "activity_lines": {"activity_5": 673.25824, "activity_10": 663.146245, "activity_20": 647.190597, "activity_30": 625.353312}, "trend_signal": 1, "fair_value": 494.835934, "relative_strength": 9.676527, "rate_of_change": 0.8956292168762054, "market_dynamics": 0.566561, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.960032, "high": 709.635519, "low": 690.180759, "close": 698.518433, "volume": 17900}, "trend_line": 602.905123, "activity_lines": {"activity_5": 684.313448, "activity_10": 670.591252, "activity_20": 654.092398, "activity_30": 631.871194}, "trend_signal": 1, "fair_value": 497.060864, "relative_strength": 7.451146, "rate_of_change": 0.9060967474480687, "market_dynamics": 0.635002, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.66571, "high": 719.826106, "low": 696.665679, "close": 712.414673, "volume": 13500}, "trend_line": 608.888731, "activity_lines": {"activity_5": 696.850924, "activity_10": 679.855405, "activity_20": 661.565488, "activity_30": 638.936326}, "trend_signal": 1, "fair_value": 499.388526, "relative_strength": 12.992786, "rate_of_change": 0.9924626233438066, "market_dynamics": 0.874568, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.267558, "high": 723.531779, "low": 704.07697, "close": 708.102539, "volume": 22100}, "trend_line": 614.287179, "activity_lines": {"activity_5": 703.627751, "activity_10": 687.105926, "activity_20": 667.807358, "activity_30": 645.337217}, "trend_signal": 1, "fair_value": 501.614382, "relative_strength": 13.834309, "rate_of_change": 0.8866066532605987, "market_dynamics": 0.759015, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 708.102539, "high": 710.916192, "low": 638.699122, "close": 661.208313, "volume": 35200}, "trend_line": 617.909383, "activity_lines": {"activity_5": 690.922656, "activity_10": 684.679021, "activity_20": 668.758841, "activity_30": 648.364387}, "trend_signal": 1, "fair_value": 503.486997, "relative_strength": 8.903268, "rate_of_change": 0.5896597102834878, "market_dynamics": 0.414035, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.717461, "high": 692.158476, "low": 675.276504, "close": 686.531189, "volume": 6800}, "trend_line": 622.527897, "activity_lines": {"activity_5": 688.342973, "activity_10": 686.507162, "activity_20": 671.847515, "activity_30": 652.7916}, "trend_signal": 1, "fair_value": 505.491464, "relative_strength": 8.115568, "rate_of_change": 0.7474419594628496, "market_dynamics": 0.139575, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.655376, "high": 684.655376, "low": 669.649231, "close": 679.028076, "volume": 7000}, "trend_line": 627.063747, "activity_lines": {"activity_5": 683.567322, "activity_10": 686.447918, "activity_20": 673.846361, "activity_30": 656.436773}, "trend_signal": 1, "fair_value": 507.433982, "relative_strength": 10.203919, "rate_of_change": 0.7286179497912495, "market_dynamics": -0.201439, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.028119, "high": 684.655424, "low": 664.959811, "close": 669.649231, "volume": 15700}, "trend_line": 631.258492, "activity_lines": {"activity_5": 676.964746, "activity_10": 684.17876, "activity_20": 674.627907, "activity_30": 659.184223}, "trend_signal": 1, "fair_value": 509.288676, "relative_strength": 9.303242, "rate_of_change": 0.6689503292238662, "market_dynamics": -0.589851, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.835586, "high": 724.04657, "low": 663.084085, "close": 682.779663, "volume": 37600}, "trend_line": 636.199727, "activity_lines": {"activity_5": 677.590011, "activity_10": 683.895432, "activity_20": 676.433493, "activity_30": 662.50817}, "trend_signal": 1, "fair_value": 511.285717, "relative_strength": 7.822501, "rate_of_change": 0.7827593707840377, "market_dynamics": -0.584946, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.779609, "high": 688.406914, "low": 656.518931, "close": 668.711426, "volume": 25800}, "trend_line": 640.841864, "activity_lines": {"activity_5": 675.214054, "activity_10": 680.46452, "activity_20": 676.601421, "activity_30": 664.605699}, "trend_signal": 1, "fair_value": 513.137169, "relative_strength": 3.327696, "rate_of_change": 0.72966661301317, "market_dynamics": -0.735565, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 665.897766, "high": 670.587187, "low": 664.021969, "close": 667.773438, "volume": 8500}, "trend_line": 645.190249, "activity_lines": {"activity_5": 672.025228, "activity_10": 677.18604, "activity_20": 676.502121, "activity_30": 666.34322}, "trend_signal": 1, "fair_value": 515.007542, "relative_strength": -0.114139, "rate_of_change": 0.6785425928415949, "market_dynamics": -0.879952, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.711339, "high": 690.282828, "low": 664.021919, "close": 678.090332, "volume": 18400}, "trend_line": 649.774447, "activity_lines": {"activity_5": 673.525883, "activity_10": 676.20761, "activity_20": 677.222982, "activity_30": 668.465806}, "trend_signal": 1, "fair_value": 516.927427, "relative_strength": 1.092946, "rate_of_change": 0.7105187976887752, "market_dynamics": -0.880716, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.779635, "high": 693.096436, "low": 679.028098, "close": 685.593262, "volume": 14900}, "trend_line": 654.624186, "activity_lines": {"activity_5": 677.590031, "activity_10": 676.964768, "activity_20": 678.570401, "activity_30": 670.776697}, "trend_signal": 1, "fair_value": 518.870475, "relative_strength": 2.595817, "rate_of_change": 0.7463726870749042, "market_dynamics": -0.932561, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 688.40695, "high": 722.170787, "low": 683.717529, "close": 717.481384, "volume": 31300}, "trend_line": 660.706702, "activity_lines": {"activity_5": 691.220618, "activity_10": 684.00743, "activity_20": 682.760465, "activity_30": 674.832}, "trend_signal": 1, "fair_value": 521.040096, "relative_strength": 10.760294, "rate_of_change": 0.9291615143593155, "market_dynamics": -0.669432, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.481338, "high": 724.046458, "low": 685.593312, "close": 689.344849, "volume": 19600}, "trend_line": 663.566172, "activity_lines": {"activity_5": 693.158911, "activity_10": 685.763833, "activity_20": 683.924693, "activity_30": 676.679623}, "trend_signal": 1, "fair_value": 522.99888, "relative_strength": 4.138066, "rate_of_change": 0.43278961623127316, "market_dynamics": -0.562494, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.344804, "high": 694.034215, "low": 670.587122, "close": 692.158447, "volume": 14600}, "trend_line": 666.380467, "activity_lines": {"activity_5": 694.659509, "activity_10": 687.520226, "activity_20": 685.131464, "activity_30": 678.524285}, "trend_signal": 1, "fair_value": 525.03942, "relative_strength": 3.930622, "rate_of_change": 0.4241167073839173, "market_dynamics": -0.548312, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.158427, "high": 692.158427, "low": 667.773442, "close": 682.779663, "volume": 30500}, "trend_line": 668.774056, "activity_lines": {"activity_5": 691.408179, "activity_10": 687.469072, "activity_20": 685.281197, "activity_30": 679.582298}, "trend_signal": 1, "fair_value": 526.989365, "relative_strength": 1.645602, "rate_of_change": 0.35919255118262944, "market_dynamics": -0.548744, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.282691, "high": 717.481329, "low": 684.655386, "close": 700.599426, "volume": 19700}, "trend_line": 671.391067, "activity_lines": {"activity_5": 693.784147, "activity_10": 690.589664, "activity_20": 686.978011, "activity_30": 681.635548}, "trend_signal": 1, "fair_value": 529.025835, "relative_strength": 4.472882, "rate_of_change": 0.3913146714531115, "market_dynamics": -0.651906, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.040423, "high": 716.54346, "low": 695.910041, "close": 698.723694, "volume": 22400}, "trend_line": 674.007316, "activity_lines": {"activity_5": 694.53446, "activity_10": 692.806483, "activity_20": 688.243641, "activity_30": 683.398943}, "trend_signal": 1, "fair_value": 531.050281, "relative_strength": -2.207003, "rate_of_change": 0.38967587276521287, "market_dynamics": -0.453437, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 698.723694, "high": 722.170769, "low": 698.723694, "close": 719.357117, "volume": 17000}, "trend_line": 676.94078, "activity_lines": {"activity_5": 703.413094, "activity_10": 698.484942, "activity_20": 691.243983, "activity_30": 686.324737}, "trend_signal": 1, "fair_value": 533.237467, "relative_strength": -0.461092, "rate_of_change": 0.43522732325951075, "market_dynamics": -0.171074, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 721.232953, "high": 727.798099, "low": 712.791953, "close": 717.481384, "volume": 38900}, "trend_line": 679.734515, "activity_lines": {"activity_5": 709.665666, "activity_10": 702.901528, "activity_20": 693.909104, "activity_30": 688.940259}, "trend_signal": 1, "fair_value": 535.404318, "relative_strength": -0.154342, "rate_of_change": 0.41270005922821923, "market_dynamics": 0.223283, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 719.357071, "high": 820.648579, "low": 719.357071, "close": 797.201477, "volume": 127100}, "trend_line": 684.320931, "activity_lines": {"activity_5": 740.803406, "activity_10": 720.908896, "activity_20": 704.041023, "activity_30": 696.518773}, "trend_signal": 1, "fair_value": 537.724816, "relative_strength": 9.426496, "rate_of_change": 0.6747363711551393, "market_dynamics": 0.752051, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 769.064988, "high": 779.381713, "low": 737.176927, "close": 745.617859, "volume": 92900}, "trend_line": 687.681983, "activity_lines": {"activity_5": 747.118486, "activity_10": 727.371766, "activity_20": 708.790297, "activity_30": 700.473414}, "trend_signal": 1, "fair_value": 539.85317, "relative_strength": 0.201073, "rate_of_change": 0.49115142438920556, "market_dynamics": 1.023267, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.245168, "high": 766.251346, "low": 741.866358, "close": 755.934631, "volume": 36500}, "trend_line": 691.386926, "activity_lines": {"activity_5": 753.87126, "activity_10": 734.619057, "activity_20": 714.364011, "activity_30": 704.87681}, "trend_signal": 1, "fair_value": 541.995019, "relative_strength": -2.623299, "rate_of_change": 0.5387581893359087, "market_dynamics": 1.16611, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 754.996653, "high": 763.437683, "low": 747.493581, "close": 763.437683, "volume": 18400}, "trend_line": 695.434611, "activity_lines": {"activity_5": 759.31099, "activity_10": 742.53139, "activity_20": 720.424529, "activity_30": 709.525246}, "trend_signal": 1, "fair_value": 543.866371, "relative_strength": -3.205298, "rate_of_change": 0.5854442494910587, "market_dynamics": 1.150515, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 765.313449, "high": 795.325741, "low": 765.313449, "close": 783.13324, "volume": 32400}, "trend_line": 699.613849, "activity_lines": {"activity_5": 768.377201, "activity_10": 752.67759, "activity_20": 727.874008, "activity_30": 715.183222}, "trend_signal": 1, "fair_value": 545.958171, "relative_strength": -2.734746, "rate_of_change": 0.6009534086879005, "market_dynamics": 0.984353, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 783.133272, "high": 790.636345, "low": 769.064953, "close": 787.822693, "volume": 31400}, "trend_line": 704.165564, "activity_lines": {"activity_5": 774.629773, "activity_10": 762.022331, "activity_20": 735.310091, "activity_30": 720.874115}, "trend_signal": 1, "fair_value": 548.024623, "relative_strength": -1.625674, "rate_of_change": 0.6506039019247686, "market_dynamics": 0.952021, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 786.884766, "high": 788.760559, "low": 778.443834, "close": 786.884766, "volume": 32300}, "trend_line": 708.809536, "activity_lines": {"activity_5": 781.194955, "activity_10": 769.286667, "activity_20": 742.138779, "activity_30": 726.210838}, "trend_signal": 1, "fair_value": 549.99364, "relative_strength": 0.721177, "rate_of_change": 0.6595000149709057, "market_dynamics": 0.936317, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 787.822624, "high": 803.766756, "low": 781.257436, "close": 788.760559, "volume": 39600}, "trend_line": 713.423393, "activity_lines": {"activity_5": 785.634273, "activity_10": 775.323231, "activity_20": 748.587849, "activity_30": 731.368969}, "trend_signal": 1, "fair_value": 552.082726, "relative_strength": -4.374675, "rate_of_change": 0.6509304355634478, "market_dynamics": 1.001019, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 790.636392, "high": 815.959196, "low": 790.636392, "close": 810.890259, "volume": 147200}, "trend_line": 717.570565, "activity_lines": {"activity_5": 795.261764, "activity_10": 783.746344, "activity_20": 756.639839, "activity_30": 737.657154}, "trend_signal": 1, "fair_value": 554.462043, "relative_strength": -0.493747, "rate_of_change": 0.5813058613848894, "market_dynamics": 1.154011, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 805.199875, "high": 814.683988, "low": 797.612611, "close": 806.148254, "volume": 19200}, "trend_line": 721.405265, "activity_lines": {"activity_5": 800.145081, "activity_10": 789.643034, "activity_20": 763.563167, "activity_30": 743.371843}, "trend_signal": 1, "fair_value": 556.819368, "relative_strength": 2.296984, "rate_of_change": 0.5344004042306276, "market_dynamics": 1.182372, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 806.148254, "high": 815.632385, "low": 799.509386, "close": 815.632385, "volume": 19000}, "trend_line": 725.309064, "activity_lines": {"activity_5": 806.65544, "activity_10": 795.651987, "activity_20": 770.730818, "activity_30": 749.451012}, "trend_signal": 1, "fair_value": 559.220678, "relative_strength": 1.909415, "rate_of_change": 0.5411381354418101, "market_dynamics": 1.278493, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 815.632385, "high": 817.529158, "low": 804.251422, "close": 812.787109, "volume": 24700}, "trend_line": 728.654812, "activity_lines": {"activity_5": 810.363395, "activity_10": 800.80851, "activity_20": 776.972529, "activity_30": 755.094757}, "trend_signal": 1, "fair_value": 561.623362, "relative_strength": 7.960818, "rate_of_change": 0.46128583883241775, "market_dynamics": 1.300387, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 814.683934, "high": 861.156003, "low": 814.683934, "close": 853.568726, "volume": 25100}, "trend_line": 733.503685, "activity_lines": {"activity_5": 825.938399, "activity_10": 812.158614, "activity_20": 786.492517, "activity_30": 763.153719}, "trend_signal": 1, "fair_value": 564.293071, "relative_strength": 10.394393, "rate_of_change": 0.6654554282968251, "market_dynamics": 1.28821, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.671935, "high": 852.620345, "low": 840.291033, "close": 848.826721, "volume": 11600}, "trend_line": 739.757631, "activity_lines": {"activity_5": 835.612191, "activity_10": 820.871369, "activity_20": 794.912852, "activity_30": 770.593915}, "trend_signal": 1, "fair_value": 566.918372, "relative_strength": 8.539514, "rate_of_change": 0.8526127581758404, "market_dynamics": 1.386945, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 863.052869, "high": 863.052869, "low": 839.342625, "close": 855.465576, "volume": 20100}, "trend_line": 745.388778, "activity_lines": {"activity_5": 844.969836, "activity_10": 829.238661, "activity_20": 803.20602, "activity_30": 778.058944}, "trend_signal": 1, "fair_value": 569.60024, "relative_strength": 8.980783, "rate_of_change": 0.7612151283100527, "market_dynamics": 1.362606, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 851.671906, "high": 854.517181, "low": 772.005548, "close": 815.632385, "volume": 85300}, "trend_line": 749.942255, "activity_lines": {"activity_5": 837.76193, "activity_10": 829.048421, "activity_20": 806.927899, "activity_30": 782.59079}, "trend_signal": 1, "fair_value": 572.021163, "relative_strength": 2.273072, "rate_of_change": 0.6108861756971667, "market_dynamics": 1.371232, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.941849, "high": 839.34259, "low": 808.04503, "close": 839.34259, "volume": 21400}, "trend_line": 755.5987, "activity_lines": {"activity_5": 838.457426, "activity_10": 832.663496, "activity_20": 812.27526, "activity_30": 788.358553}, "trend_signal": 1, "fair_value": 574.619291, "relative_strength": 5.427573, "rate_of_change": 0.7542507389452222, "market_dynamics": 1.148492, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.826716, "high": 854.517175, "low": 819.426015, "close": 833.652161, "volume": 20700}, "trend_line": 760.627783, "activity_lines": {"activity_5": 835.485746, "activity_10": 834.29017, "activity_20": 816.419994, "activity_30": 793.39426}, "trend_signal": 1, "fair_value": 577.14732, "relative_strength": 4.920032, "rate_of_change": 0.6655759201279745, "market_dynamics": 0.776414, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.652131, "high": 844.084638, "low": 825.116443, "close": 843.13623, "volume": 13800}, "trend_line": 766.441943, "activity_lines": {"activity_5": 837.003194, "activity_10": 836.825009, "activity_20": 820.825456, "activity_30": 798.717386}, "trend_signal": 1, "fair_value": 579.758559, "relative_strength": 5.329162, "rate_of_change": 0.764389643653079, "market_dynamics": 0.468725, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 845.033064, "high": 850.723523, "low": 828.910082, "close": 835.54895, "volume": 20900}, "trend_line": 772.03446, "activity_lines": {"activity_5": 836.370915, "activity_10": 837.394052, "activity_20": 823.918896, "activity_30": 803.175902}, "trend_signal": 1, "fair_value": 582.307152, "relative_strength": 3.728741, "rate_of_change": 0.7296726191823154, "market_dynamics": 0.065257, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.54897, "high": 835.54897, "low": 754.934143, "close": 806.148254, "volume": 37200}, "trend_line": 776.303058, "activity_lines": {"activity_5": 827.266178, "activity_10": 832.082955, "activity_20": 823.650042, "activity_30": 805.376792}, "trend_signal": 1, "fair_value": 584.71211, "relative_strength": 0.492779, "rate_of_change": 0.5529025219936423, "market_dynamics": -0.370758, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 806.148195, "high": 825.116438, "low": 806.148195, "close": 824.16803, "volume": 23800}, "trend_line": 780.922217, "activity_lines": {"activity_5": 824.800309, "activity_10": 830.220621, "activity_20": 825.054755, "activity_30": 808.464855}, "trend_signal": 1, "fair_value": 587.196154, "relative_strength": 0.018353, "rate_of_change": 0.5950200701128864, "market_dynamics": -0.589656, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 826.064927, "high": 853.568688, "low": 815.632349, "close": 837.445801, "volume": 33500}, "trend_line": 784.921031, "activity_lines": {"activity_5": 827.772001, "activity_10": 830.565501, "activity_20": 827.349968, "activity_30": 812.111538}, "trend_signal": 1, "fair_value": 589.76251, "relative_strength": -1.68179, "rate_of_change": 0.5120630343136882, "market_dynamics": -0.706997, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 837.445724, "high": 844.084713, "low": 815.632419, "close": 828.910156, "volume": 24300}, "trend_line": 789.573208, "activity_lines": {"activity_5": 827.645569, "activity_10": 829.651589, "activity_20": 828.444114, "activity_30": 814.949546}, "trend_signal": 1, "fair_value": 592.254538, "relative_strength": -3.36084, "rate_of_change": 0.5926936362086151, "market_dynamics": -0.797713, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 828.910156, "high": 834.600615, "low": 817.529239, "close": 831.75531, "volume": 14900}, "trend_line": 794.226436, "activity_lines": {"activity_5": 829.415926, "activity_10": 829.617098, "activity_20": 829.497454, "activity_30": 817.670972}, "trend_signal": 1, "fair_value": 594.773209, "relative_strength": -0.37529, "rate_of_change": 0.5893345864390085, "market_dynamics": -0.775555, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 831.755307, "high": 831.755307, "low": 805.199908, "close": 825.116455, "volume": 14300}, "trend_line": 798.970996, "activity_lines": {"activity_5": 829.226241, "activity_10": 828.806637, "activity_20": 829.686988, "activity_30": 819.663876}, "trend_signal": 1, "fair_value": 597.257729, "relative_strength": 4.89364, "rate_of_change": 0.5973812737706428, "market_dynamics": -0.824353, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.116439, "high": 826.064848, "low": 744.501648, "close": 744.501648, "volume": 17800}, "trend_line": 800.434403, "activity_lines": {"activity_5": 800.900407, "activity_10": 813.166502, "activity_20": 822.021333, "activity_30": 816.149725}, "trend_signal": 1, "fair_value": 599.147035, "relative_strength": -0.749367, "rate_of_change": 0.1831614673531855, "market_dynamics": -1.031739, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.708038, "high": 740.708038, "low": 617.414767, "close": 731.223877, "volume": 44200}, "trend_line": 801.517743, "activity_lines": {"activity_5": 773.459741, "activity_10": 796.836607, "activity_20": 813.292952, "activity_30": 811.68453}, "trend_signal": 0, "fair_value": 600.903595, "relative_strength": -0.132735, "rate_of_change": 0.13534400769628352, "market_dynamics": -1.114287, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 748.295219, "high": 782.43803, "low": 748.295219, "close": 770.108704, "volume": 12700}, "trend_line": 803.209462, "activity_lines": {"activity_5": 766.062146, "activity_10": 789.439013, "activity_20": 808.541872, "activity_30": 809.65814}, "trend_signal": 0, "fair_value": 602.926227, "relative_strength": -3.18416, "rate_of_change": 0.211064448014351, "market_dynamics": -1.245548, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.953915, "high": 772.95393, "low": 758.727769, "close": 767.263489, "volume": 8100}, "trend_line": 804.868866, "activity_lines": {"activity_5": 761.636243, "activity_10": 782.85188, "activity_20": 803.714017, "activity_30": 807.339045}, "trend_signal": 0, "fair_value": 604.798934, "relative_strength": -4.250341, "rate_of_change": 0.20659666979869254, "market_dynamics": -1.324614, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 767.263506, "high": 779.592785, "low": 767.263506, "close": 774.850708, "volume": 8800}, "trend_line": 804.12384, "activity_lines": {"activity_5": 764.038867, "activity_10": 778.885796, "activity_20": 799.793919, "activity_30": 805.40239}, "trend_signal": 0, "fair_value": 606.739888, "relative_strength": -3.929869, "rate_of_change": -0.0925648924280856, "market_dynamics": -1.312813, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.850737, "high": 774.850737, "low": 754.934082, "close": 755.882507, "volume": 8300}, "trend_line": 804.465995, "activity_lines": {"activity_5": 763.469808, "activity_10": 772.039994, "activity_20": 794.261525, "activity_30": 802.290046}, "trend_signal": 0, "fair_value": 608.477997, "relative_strength": -0.432155, "rate_of_change": 0.042550038063794746, "market_dynamics": -1.39155, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.882537, "high": 758.727766, "low": 741.656436, "close": 753.037354, "volume": 10300}, "trend_line": 804.369419, "activity_lines": {"activity_5": 761.19364, "activity_10": 765.918446, "activity_20": 788.729139, "activity_30": 798.972069}, "trend_signal": 0, "fair_value": 610.108208, "relative_strength": -1.300565, "rate_of_change": -0.012004982261559397, "market_dynamics": -1.399654, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.037249, "high": 819.425975, "low": 753.037249, "close": 770.108704, "volume": 15500}, "trend_line": 804.591787, "activity_lines": {"activity_5": 763.153691, "activity_10": 764.435479, "activity_20": 785.301316, "activity_30": 796.7617}, "trend_signal": 0, "fair_value": 611.789011, "relative_strength": -1.976974, "rate_of_change": 0.027645009214349602, "market_dynamics": -1.319583, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.799164, "high": 794.359849, "low": 771.057116, "close": 789.55719, "volume": 9700}, "trend_line": 804.805918, "activity_lines": {"activity_5": 771.59657, "activity_10": 767.557718, "activity_20": 784.100577, "activity_30": 795.791726}, "trend_signal": 0, "fair_value": 613.719412, "relative_strength": -4.602742, "rate_of_change": 0.026613619907614818, "market_dynamics": -1.137401, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.95184, "high": 787.636051, "low": 741.530584, "close": 758.82019, "volume": 10400}, "trend_line": 803.839168, "activity_lines": {"activity_5": 768.307536, "activity_10": 765.85865, "activity_20": 780.286355, "activity_30": 792.824905}, "trend_signal": 0, "fair_value": 615.336297, "relative_strength": -5.334971, "rate_of_change": -0.12012212862481055, "market_dynamics": -1.027852, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 771.306971, "high": 771.306971, "low": 758.820158, "close": 763.622803, "volume": 6500}, "trend_line": 803.06377, "activity_lines": {"activity_5": 767.688074, "activity_10": 766.238171, "activity_20": 777.200058, "activity_30": 790.230301}, "trend_signal": 0, "fair_value": 617.091929, "relative_strength": -6.899952, "rate_of_change": -0.09646183351941313, "market_dynamics": -0.904304, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.622792, "high": 766.504395, "low": 755.938538, "close": 765.543823, "volume": 4300}, "trend_line": 802.289878, "activity_lines": {"activity_5": 767.192932, "activity_10": 766.619312, "activity_20": 774.657287, "activity_30": 787.809659}, "trend_signal": 0, "fair_value": 618.805895, "relative_strength": -4.987719, "rate_of_change": -0.09636744040886473, "market_dynamics": -0.842487, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 765.543878, "high": 765.543878, "low": 730.964661, "close": 730.964661, "volume": 10300}, "trend_line": 799.625692, "activity_lines": {"activity_5": 754.337638, "activity_10": 760.089332, "activity_20": 769.145587, "activity_30": 783.208032}, "trend_signal": 0, "fair_value": 620.312406, "relative_strength": -6.52181, "rate_of_change": -0.3320727424159383, "market_dynamics": -0.935728, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.162072, "high": 759.780602, "low": 726.162072, "close": 746.333252, "volume": 13900}, "trend_line": 797.631858, "activity_lines": {"activity_5": 749.214811, "activity_10": 757.065352, "activity_20": 765.631713, "activity_30": 779.76981}, "trend_signal": 0, "fair_value": 621.735604, "relative_strength": -4.750832, "rate_of_change": -0.24934591521353877, "market_dynamics": -0.795731, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 746.333212, "high": 752.096443, "low": 739.60949, "close": 750.175415, "volume": 12800}, "trend_line": 795.449959, "activity_lines": {"activity_5": 748.254301, "activity_10": 755.120497, "activity_20": 762.908596, "activity_30": 776.708104}, "trend_signal": 0, "fair_value": 623.240252, "relative_strength": -7.633997, "rate_of_change": -0.27354712303880047, "market_dynamics": -0.558183, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.175314, "high": 750.175314, "low": 737.688448, "close": 742.49115, "volume": 8900}, "trend_line": 793.106761, "activity_lines": {"activity_5": 745.308687, "activity_10": 752.227144, "activity_20": 759.720181, "activity_30": 773.291407}, "trend_signal": 0, "fair_value": 624.638822, "relative_strength": -6.49309, "rate_of_change": -0.29457516132702816, "market_dynamics": -0.426721, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 741.5305, "high": 744.412095, "low": 730.004129, "close": 730.964661, "volume": 14600}, "trend_line": 789.019959, "activity_lines": {"activity_5": 739.929688, "activity_10": 747.481545, "activity_20": 755.822943, "activity_30": 769.282239}, "trend_signal": 0, "fair_value": 625.918046, "relative_strength": -6.987954, "rate_of_change": -0.5152902737642951, "market_dynamics": -0.285224, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.885825, "high": 748.254269, "low": 721.359407, "close": 728.08313, "volume": 15300}, "trend_line": 784.995172, "activity_lines": {"activity_5": 735.895455, "activity_10": 742.613353, "activity_20": 752.158326, "activity_30": 765.350831}, "trend_signal": 0, "fair_value": 627.187322, "relative_strength": -7.044358, "rate_of_change": -0.5100995170136053, "market_dynamics": -0.284454, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 728.08309, "high": 734.806824, "low": 722.3199, "close": 734.806824, "volume": 36100}, "trend_line": 780.973214, "activity_lines": {"activity_5": 734.294556, "activity_10": 739.731753, "activity_20": 749.614191, "activity_30": 762.112873}, "trend_signal": 0, "fair_value": 628.320711, "relative_strength": -8.011066, "rate_of_change": -0.5123544887228989, "market_dynamics": -0.323538, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.806788, "high": 762.662228, "low": 730.004129, "close": 751.135864, "volume": 12700}, "trend_line": 778.82333, "activity_lines": {"activity_5": 738.905099, "activity_10": 740.81453, "activity_20": 749.086861, "activity_30": 760.187882}, "trend_signal": 0, "fair_value": 629.555932, "relative_strength": -6.705578, "rate_of_change": -0.2752826808218712, "market_dynamics": -0.241497, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 754.017517, "high": 760.741254, "low": 753.056921, "close": 759.780701, "volume": 14300}, "trend_line": 776.171267, "activity_lines": {"activity_5": 746.333224, "activity_10": 743.60881, "activity_20": 749.735137, "activity_30": 758.959326}, "trend_signal": 0, "fair_value": 630.988623, "relative_strength": -3.645609, "rate_of_change": -0.3405217714780208, "market_dynamics": -0.012455, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.701786, "high": 785.715013, "low": 754.017531, "close": 780.912354, "volume": 19200}, "trend_line": 774.413273, "activity_lines": {"activity_5": 759.652596, "activity_10": 750.315066, "activity_20": 752.323195, "activity_30": 759.265202}, "trend_signal": 0, "fair_value": 632.553931, "relative_strength": -4.757051, "rate_of_change": -0.22649562986205465, "market_dynamics": 0.374016, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 787.636105, "high": 787.636105, "low": 773.228128, "close": 774.18866, "volume": 3700}, "trend_line": 772.115021, "activity_lines": {"activity_5": 767.400891, "activity_10": 755.519404, "activity_20": 754.034289, "activity_30": 759.250711}, "trend_signal": 0, "fair_value": 634.030682, "relative_strength": -4.519118, "rate_of_change": -0.2967733224789456, "market_dynamics": 0.520418, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 779.951829, "high": 785.715038, "low": 769.385986, "close": 769.385986, "volume": 9800}, "trend_line": 769.909589, "activity_lines": {"activity_5": 770.474593, "activity_10": 759.064637, "activity_20": 755.268557, "activity_30": 759.074644}, "trend_signal": 0, "fair_value": 635.524945, "relative_strength": -3.40585, "rate_of_change": -0.28563516315789605, "market_dynamics": 0.689796, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.228088, "high": 773.228088, "low": 753.056999, "close": 763.622803, "volume": 11100}, "trend_line": 768.492074, "activity_lines": {"activity_5": 769.321957, "activity_10": 761.142879, "activity_20": 755.943843, "activity_30": 758.669045}, "trend_signal": 0, "fair_value": 637.118636, "relative_strength": -2.273779, "rate_of_change": -0.18411447529067992, "market_dynamics": 0.703814, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 763.622803, "high": 772.267585, "low": 761.701739, "close": 768.425476, "volume": 6900}, "trend_line": 766.633989, "activity_lines": {"activity_5": 768.937748, "activity_10": 763.849836, "activity_20": 757.129993, "activity_30": 758.664749}, "trend_signal": 0, "fair_value": 638.771524, "relative_strength": -5.231208, "rate_of_change": -0.24178323535968702, "market_dynamics": 0.547846, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.425451, "high": 779.951833, "low": 768.425429, "close": 776.10968, "volume": 9700}, "trend_line": 764.589451, "activity_lines": {"activity_5": 770.538623, "activity_10": 767.482388, "activity_20": 758.988243, "activity_30": 759.276084}, "trend_signal": 0, "fair_value": 640.337298, "relative_strength": -3.190714, "rate_of_change": -0.2666902367147706, "market_dynamics": 0.682228, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.991311, "high": 784.754499, "low": 769.385986, "close": 782.833435, "volume": 12300}, "trend_line": 763.05356, "activity_lines": {"activity_5": 774.700928, "activity_10": 771.516622, "activity_20": 761.376983, "activity_30": 760.453115}, "trend_signal": 0, "fair_value": 641.980266, "relative_strength": -0.372202, "rate_of_change": -0.2008778695535659, "market_dynamics": 0.757344, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 773.228099, "high": 783.793949, "low": 771.3071, "close": 778.030823, "volume": 13700}, "trend_line": 761.262744, "activity_lines": {"activity_5": 776.686043, "activity_10": 773.682193, "activity_20": 763.247737, "activity_30": 761.41939}, "trend_signal": 1, "fair_value": 643.697568, "relative_strength": -1.921633, "rate_of_change": -0.23469073389814862, "market_dynamics": 0.865834, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 776.109702, "high": 776.109702, "low": 761.701746, "close": 768.425476, "volume": 13500}, "trend_line": 759.373045, "activity_lines": {"activity_5": 774.893054, "activity_10": 773.315447, "activity_20": 764.258584, "activity_30": 761.881502}, "trend_signal": 1, "fair_value": 645.424324, "relative_strength": -2.228947, "rate_of_change": -0.24823216621250424, "market_dynamics": 0.93951, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 775.149227, "high": 793.3993, "low": 768.425483, "close": 778.991333, "volume": 27100}, "trend_line": 760.522701, "activity_lines": {"activity_5": 776.301839, "activity_10": 774.55541, "activity_20": 766.229964, "activity_30": 763.147198}, "trend_signal": 1, "fair_value": 647.204604, "relative_strength": 3.309033, "rate_of_change": 0.1513954185719005, "market_dynamics": 1.047116, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 781.872903, "high": 782.833435, "low": 777.070244, "close": 782.833435, "volume": 12700}, "trend_line": 762.24302, "activity_lines": {"activity_5": 778.286934, "activity_10": 776.144652, "activity_20": 768.494074, "activity_30": 764.5866}, "trend_signal": 1, "fair_value": 649.177136, "relative_strength": 4.43795, "rate_of_change": 0.22620218932820754, "market_dynamics": 1.049066, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.95184, "high": 789.557114, "low": 777.070248, "close": 784.754456, "volume": 23600}, "trend_line": 762.731211, "activity_lines": {"activity_5": 780.46412, "activity_10": 778.048242, "activity_20": 770.858807, "activity_30": 766.03895}, "trend_signal": 1, "fair_value": 651.116526, "relative_strength": 4.141598, "rate_of_change": 0.06404663436603576, "market_dynamics": 1.203298, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.320399, "high": 796.280866, "low": 786.67553, "close": 795.320374, "volume": 18500}, "trend_line": 763.666441, "activity_lines": {"activity_5": 786.035209, "activity_10": 781.680803, "activity_20": 773.973677, "activity_30": 768.141477}, "trend_signal": 1, "fair_value": 653.02705, "relative_strength": 3.617722, "rate_of_change": 0.12261593422586888, "market_dynamics": 1.462936, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 796.28088, "high": 801.083561, "low": 779.255906, "close": 780.22876, "volume": 125200}, "trend_line": 763.845709, "activity_lines": {"activity_5": 785.423124, "activity_10": 782.097899, "activity_20": 775.417978, "activity_30": 769.210014}, "trend_signal": 1, "fair_value": 654.888397, "relative_strength": 3.08538, "rate_of_change": 0.023474646832109886, "market_dynamics": 1.435728, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.391721, "high": 777.310283, "low": 688.780564, "close": 710.18335, "volume": 40900}, "trend_line": 762.322404, "activity_lines": {"activity_5": 760.675684, "activity_10": 769.47754, "activity_20": 770.048176, "activity_30": 765.747926}, "trend_signal": 0, "fair_value": 656.361233, "relative_strength": 3.073615, "rate_of_change": -0.1994257455467424, "market_dynamics": 0.951978, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.269123, "high": 737.423208, "low": 666.404854, "close": 736.450378, "volume": 26900}, "trend_line": 761.769505, "activity_lines": {"activity_5": 749.271118, "activity_10": 762.691952, "activity_20": 767.333842, "activity_30": 764.078763}, "trend_signal": 0, "fair_value": 658.016852, "relative_strength": 7.375814, "rate_of_change": -0.07252823701610964, "market_dynamics": 0.322758, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 743.260341, "high": 744.233195, "low": 711.156155, "close": 724.776123, "volume": 19500}, "trend_line": 760.258419, "activity_lines": {"activity_5": 737.067338, "activity_10": 754.504851, "activity_20": 763.481553, "activity_30": 761.692093}, "trend_signal": 0, "fair_value": 659.591874, "relative_strength": 2.292619, "rate_of_change": -0.19836525222940993, "market_dynamics": -0.391505, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 725.748983, "high": 739.368981, "low": 725.748983, "close": 731.586121, "volume": 12600}, "trend_line": 758.32605, "activity_lines": {"activity_5": 731.132113, "activity_10": 748.611518, "activity_20": 760.293582, "activity_30": 759.842268}, "trend_signal": 0, "fair_value": 661.193264, "relative_strength": 0.623745, "rate_of_change": -0.25417265389072846, "market_dynamics": -0.949954, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 734.504668, "high": 739.368937, "low": 731.586077, "close": 734.504639, "volume": 9400}, "trend_line": 757.515532, "activity_lines": {"activity_5": 730.418677, "activity_10": 744.093274, "activity_20": 757.398902, "activity_30": 758.305402}, "trend_signal": 0, "fair_value": 662.758627, "relative_strength": -1.851337, "rate_of_change": -0.10688252104751009, "market_dynamics": -0.965265, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 737.423203, "high": 749.097452, "low": 732.558934, "close": 742.287476, "volume": 8200}, "trend_line": 756.804354, "activity_lines": {"activity_5": 735.347795, "activity_10": 741.606834, "activity_20": 755.324641, "activity_30": 757.322947}, "trend_signal": 0, "fair_value": 664.47471, "relative_strength": -2.351456, "rate_of_change": -0.09388295948498361, "market_dynamics": -0.933955, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.961771, "high": 830.817158, "low": 746.178889, "close": 758.825989, "volume": 106900}, "trend_line": 756.580426, "activity_lines": {"activity_5": 743.649475, "activity_10": 742.794739, "activity_20": 754.908777, "activity_30": 757.453375}, "trend_signal": 0, "fair_value": 666.239191, "relative_strength": -0.750384, "rate_of_change": -0.02958862469757947, "market_dynamics": -0.659693, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 761.744533, "high": 761.744533, "low": 745.206061, "close": 750.070374, "volume": 13300}, "trend_line": 757.217283, "activity_lines": {"activity_5": 747.54091, "activity_10": 742.827213, "activity_20": 753.764218, "activity_30": 757.033372}, "trend_signal": 0, "fair_value": 667.817909, "relative_strength": -0.183963, "rate_of_change": 0.08417571722903172, "market_dynamics": -0.541971, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 752.015994, "high": 759.798825, "low": 748.124579, "close": 752.016052, "volume": 13500}, "trend_line": 757.40671, "activity_lines": {"activity_5": 750.394621, "activity_10": 743.844066, "activity_20": 752.919812, "activity_30": 756.697809}, "trend_signal": 0, "fair_value": 669.460955, "relative_strength": -1.873205, "rate_of_change": 0.025016201327251443, "market_dynamics": -0.404752, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.961742, "high": 753.961742, "low": 742.287522, "close": 743.260376, "volume": 11200}, "trend_line": 757.176209, "activity_lines": {"activity_5": 748.967778, "activity_10": 744.05633, "activity_20": 751.324245, "activity_30": 755.785142}, "trend_signal": 0, "fair_value": 671.021947, "relative_strength": -2.245617, "rate_of_change": -0.03043292288762584, "market_dynamics": -0.333853, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 744.233186, "high": 749.097488, "low": 741.314622, "close": 742.287476, "volume": 13000}, "trend_line": 757.16942, "activity_lines": {"activity_5": 746.632918, "activity_10": 744.763855, "activity_20": 749.732985, "activity_30": 754.824579}, "trend_signal": 0, "fair_value": 672.588226, "relative_strength": -2.434994, "rate_of_change": -0.0008966208815504576, "market_dynamics": -0.463679, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 756.880351, "high": 756.880351, "low": 740.3418, "close": 743.260376, "volume": 12900}, "trend_line": 757.579277, "activity_lines": {"activity_5": 744.622359, "activity_10": 745.06456, "activity_20": 748.358849, "activity_30": 753.927221}, "trend_signal": 0, "fair_value": 674.235643, "relative_strength": -3.613273, "rate_of_change": 0.05413015755444823, "market_dynamics": -0.428357, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 744.23323, "high": 749.097499, "low": 729.640421, "close": 742.287476, "volume": 25900}, "trend_line": 758.052755, "activity_lines": {"activity_5": 743.325208, "activity_10": 745.064555, "activity_20": 747.04848, "activity_30": 752.940653}, "trend_signal": 0, "fair_value": 675.89699, "relative_strength": -7.722924, "rate_of_change": 0.06249880565304851, "market_dynamics": -0.405044, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 747.151745, "high": 802.604399, "low": 737.423206, "close": 791.903076, "volume": 52300}, "trend_line": 759.955963, "activity_lines": {"activity_5": 759.085449, "activity_10": 753.767181, "activity_20": 750.656484, "activity_30": 755.124545}, "trend_signal": 0, "fair_value": 677.836053, "relative_strength": -0.659372, "rate_of_change": 0.2510653760502394, "market_dynamics": 0.048259, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 784.120201, "high": 817.197293, "low": 768.55454, "close": 790.930237, "volume": 26700}, "trend_line": 761.282442, "activity_lines": {"activity_5": 771.862276, "activity_10": 761.196255, "activity_20": 754.105777, "activity_30": 757.122885}, "trend_signal": 0, "fair_value": 679.742952, "relative_strength": -0.163631, "rate_of_change": 0.1745468243664468, "market_dynamics": 0.47783, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.87593, "high": 797.740176, "low": 778.28307, "close": 785.093079, "volume": 15200}, "trend_line": 762.126188, "activity_lines": {"activity_5": 779.515393, "activity_10": 766.538107, "activity_20": 756.891985, "activity_30": 758.659055}, "trend_signal": 0, "fair_value": 681.583626, "relative_strength": -1.422322, "rate_of_change": 0.11083218966450434, "market_dynamics": 0.817158, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.038775, "high": 796.767313, "low": 779.255955, "close": 785.093079, "volume": 12900}, "trend_line": 762.265546, "activity_lines": {"activity_5": 784.314803, "activity_10": 771.101676, "activity_20": 759.649137, "activity_30": 760.14079}, "trend_signal": 0, "fair_value": 683.444465, "relative_strength": -5.044265, "rate_of_change": 0.018285423358266183, "market_dynamics": 1.128478, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.011646, "high": 808.441543, "low": 786.065938, "close": 807.468689, "volume": 31600}, "trend_line": 763.37488, "activity_lines": {"activity_5": 793.783903, "activity_10": 779.255954, "activity_20": 764.52654, "activity_30": 763.057122}, "trend_signal": 0, "fair_value": 685.471785, "relative_strength": -0.676027, "rate_of_change": 0.14553117425039566, "market_dynamics": 1.135449, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.713004, "high": 825.952921, "low": 797.740151, "close": 808.441589, "volume": 44900}, "trend_line": 764.676734, "activity_lines": {"activity_5": 799.231889, "activity_10": 786.543517, "activity_20": 769.388436, "activity_30": 765.964651}, "trend_signal": 1, "fair_value": 687.476533, "relative_strength": -2.838903, "rate_of_change": 0.17053927684914763, "market_dynamics": 1.170444, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.414443, "high": 813.305862, "low": 806.495853, "close": 810.387268, "volume": 15200}, "trend_line": 766.235549, "activity_lines": {"activity_5": 804.225867, "activity_10": 793.158921, "activity_20": 774.373154, "activity_30": 768.913718}, "trend_signal": 1, "fair_value": 689.55137, "relative_strength": -5.961813, "rate_of_change": 0.20385280873472755, "market_dynamics": 1.187991, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.38725, "high": 810.38725, "low": 792.875881, "close": 807.468689, "volume": 14200}, "trend_line": 767.536989, "activity_lines": {"activity_5": 806.949849, "activity_10": 798.023186, "activity_20": 778.936299, "activity_30": 771.573921}, "trend_signal": 1, "fair_value": 691.54412, "relative_strength": -4.565198, "rate_of_change": 0.16984855397252743, "market_dynamics": 1.168627, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 807.468738, "high": 833.73579, "low": 804.550177, "close": 820.115784, "volume": 28800}, "trend_line": 769.00386, "activity_lines": {"activity_5": 812.397823, "activity_10": 804.001809, "activity_20": 784.240666, "activity_30": 774.966101}, "trend_signal": 1, "fair_value": 693.612178, "relative_strength": -3.183885, "rate_of_change": 0.19111404675248594, "market_dynamics": 1.172075, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 808.441569, "high": 830.817208, "low": 806.495867, "close": 817.197205, "volume": 14200}, "trend_line": 770.149319, "activity_lines": {"activity_5": 814.53809, "activity_10": 808.05241, "activity_20": 788.868667, "activity_30": 778.075349}, "trend_signal": 1, "fair_value": 695.66729, "relative_strength": -4.036672, "rate_of_change": 0.14895360863337667, "market_dynamics": 1.063983, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 829.844346, "high": 832.762954, "low": 818.170099, "close": 827.898621, "volume": 11500}, "trend_line": 771.811579, "activity_lines": {"activity_5": 819.596928, "activity_10": 812.686729, "activity_20": 794.07575, "activity_30": 781.801111}, "trend_signal": 1, "fair_value": 697.854379, "relative_strength": -6.388751, "rate_of_change": 0.21583606697963725, "market_dynamics": 1.090797, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 827.898632, "high": 829.84434, "low": 818.170062, "close": 826.925781, "volume": 8900}, "trend_line": 773.761589, "activity_lines": {"activity_5": 823.034351, "activity_10": 816.489703, "activity_20": 798.73155, "activity_30": 785.356866}, "trend_signal": 1, "fair_value": 699.980496, "relative_strength": -6.888708, "rate_of_change": 0.25265363374393046, "market_dynamics": 1.157247, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.224351, "high": 825.952889, "low": 802.604449, "close": 814.278625, "volume": 24100}, "trend_line": 774.937832, "activity_lines": {"activity_5": 821.153487, "activity_10": 817.33873, "activity_20": 801.742759, "activity_30": 787.970868}, "trend_signal": 1, "fair_value": 702.088596, "relative_strength": -8.771393, "rate_of_change": 0.15201620456763196, "market_dynamics": 1.043503, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.812639, "high": 818.717486, "low": 791.098084, "close": 804.907776, "volume": 47000}, "trend_line": 775.673643, "activity_lines": {"activity_5": 815.695011, "activity_10": 815.953319, "activity_20": 803.51869, "activity_30": 789.904413}, "trend_signal": 1, "fair_value": 704.11028, "relative_strength": -10.458219, "rate_of_change": 0.09495097149935151, "market_dynamics": 0.985698, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.690325, "high": 821.676732, "low": 811.812674, "close": 815.758301, "volume": 26300}, "trend_line": 776.707105, "activity_lines": {"activity_5": 814.867244, "activity_10": 816.180464, "activity_20": 806.108569, "activity_30": 792.49052}, "trend_signal": 1, "fair_value": 706.198592, "relative_strength": -13.431532, "rate_of_change": 0.13323412614652758, "market_dynamics": 0.756016, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.894235, "high": 813.785489, "low": 780.247611, "close": 808.853455, "volume": 31200}, "trend_line": 777.158207, "activity_lines": {"activity_5": 811.833789, "activity_10": 815.001463, "activity_20": 807.728043, "activity_30": 794.564478}, "trend_signal": 1, "fair_value": 708.189952, "relative_strength": -13.025011, "rate_of_change": 0.05807877861500851, "market_dynamics": 0.466071, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 809.839809, "high": 840.418422, "low": 809.839809, "close": 828.581543, "volume": 39800}, "trend_line": 778.769967, "activity_lines": {"activity_5": 816.646041, "activity_10": 817.401898, "activity_20": 810.955728, "activity_30": 797.882112}, "trend_signal": 1, "fair_value": 710.263867, "relative_strength": -13.797897, "rate_of_change": 0.20739149191021847, "market_dynamics": 0.374213, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.173741, "high": 874.942653, "low": 826.608764, "close": 851.268921, "volume": 47700}, "trend_line": 783.472819, "activity_lines": {"activity_5": 828.910368, "activity_10": 823.596506, "activity_20": 815.937824, "activity_30": 802.559464}, "trend_signal": 1, "fair_value": 712.462722, "relative_strength": -16.41773, "rate_of_change": 0.6038820446705808, "market_dynamics": 0.445854, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.119419, "high": 874.942706, "low": 851.268921, "close": 851.268921, "volume": 23300}, "trend_line": 787.300104, "activity_lines": {"activity_5": 838.708675, "activity_10": 828.994746, "activity_20": 820.400962, "activity_30": 806.933406}, "trend_signal": 1, "fair_value": 714.684996, "relative_strength": -12.690463, "rate_of_change": 0.48850258837123417, "market_dynamics": 0.512367, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 853.241743, "high": 859.160148, "low": 838.445626, "close": 848.309692, "volume": 20400}, "trend_line": 791.41789, "activity_lines": {"activity_5": 844.42983, "activity_10": 833.288523, "activity_20": 824.067941, "activity_30": 810.869509}, "trend_signal": 1, "fair_value": 716.885373, "relative_strength": -12.961992, "rate_of_change": 0.5230262233015053, "market_dynamics": 0.612745, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 840.418422, "high": 847.323304, "low": 819.703901, "close": 830.554382, "volume": 20000}, "trend_line": 794.716832, "activity_lines": {"activity_5": 842.062455, "activity_10": 833.788381, "activity_20": 825.539072, "activity_30": 813.394444}, "trend_signal": 1, "fair_value": 718.951443, "relative_strength": -11.538737, "rate_of_change": 0.4168394525425622, "market_dynamics": 0.430419, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.377651, "high": 858.173767, "low": 834.499991, "close": 858.173767, "volume": 14300}, "trend_line": 798.839136, "activity_lines": {"activity_5": 847.454813, "activity_10": 839.261659, "activity_20": 829.456565, "activity_30": 817.48844}, "trend_signal": 1, "fair_value": 721.176997, "relative_strength": -11.383466, "rate_of_change": 0.5187135636256537, "market_dynamics": 0.255645, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 858.173785, "high": 917.358155, "low": 851.268938, "close": 894.670837, "volume": 46900}, "trend_line": 803.918581, "activity_lines": {"activity_5": 863.040047, "activity_10": 850.802622, "activity_20": 836.529763, "activity_30": 823.67113}, "trend_signal": 1, "fair_value": 723.513563, "relative_strength": -7.951074, "rate_of_change": 0.6358532990051158, "market_dynamics": 0.481883, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.643633, "high": 904.534878, "low": 868.037841, "close": 888.75238, "volume": 26400}, "trend_line": 808.249461, "activity_lines": {"activity_5": 873.759, "activity_10": 859.805826, "activity_20": 842.5175, "activity_30": 829.144278}, "trend_signal": 1, "fair_value": 725.768282, "relative_strength": -9.039327, "rate_of_change": 0.538721221571066, "market_dynamics": 0.667656, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 894.670811, "high": 900.589251, "low": 884.806745, "close": 886.779541, "volume": 16700}, "trend_line": 812.806433, "activity_lines": {"activity_5": 881.321443, "activity_10": 866.925884, "activity_20": 847.823731, "activity_30": 834.210735}, "trend_signal": 1, "fair_value": 727.954738, "relative_strength": -6.643621, "rate_of_change": 0.5638076138475734, "market_dynamics": 0.953874, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 887.765948, "high": 907.494107, "low": 868.037841, "close": 887.765991, "volume": 32900}, "trend_line": 817.331431, "activity_lines": {"activity_5": 886.648047, "activity_10": 872.934002, "activity_20": 852.84624, "activity_30": 839.046836}, "trend_signal": 1, "fair_value": 730.18557, "relative_strength": -8.655791, "rate_of_change": 0.556712867453398, "market_dynamics": 1.208567, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.643598, "high": 899.602818, "low": 889.738787, "close": 895.657227, "volume": 5200}, "trend_line": 822.411326, "activity_lines": {"activity_5": 890.790955, "activity_10": 878.942116, "activity_20": 858.242559, "activity_30": 844.100113}, "trend_signal": 1, "fair_value": 732.592859, "relative_strength": -6.940809, "rate_of_change": 0.6215220420172584, "market_dynamics": 1.175677, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.534851, "high": 908.48053, "low": 897.630005, "close": 908.48053, "volume": 16800}, "trend_line": 827.951095, "activity_lines": {"activity_5": 896.7094, "activity_10": 886.062183, "activity_20": 864.454098, "activity_30": 849.652965}, "trend_signal": 1, "fair_value": 735.053075, "relative_strength": -8.319491, "rate_of_change": 0.6736007670205624, "market_dynamics": 1.293084, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 909.466936, "high": 915.385332, "low": 902.562047, "close": 903.548462, "volume": 20000}, "trend_line": 833.294031, "activity_lines": {"activity_5": 900.063176, "activity_10": 891.245298, "activity_20": 869.714907, "activity_30": 854.530214}, "trend_signal": 1, "fair_value": 737.549002, "relative_strength": -11.916183, "rate_of_change": 0.6453202408048037, "market_dynamics": 1.395449, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.548479, "high": 916.371765, "low": 899.602853, "close": 916.371765, "volume": 14600}, "trend_line": 839.09684, "activity_lines": {"activity_5": 906.704981, "activity_10": 897.809386, "activity_20": 875.799685, "activity_30": 859.890068}, "trend_signal": 1, "fair_value": 739.942715, "relative_strength": -10.316133, "rate_of_change": 0.6963699227553959, "market_dynamics": 1.443836, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 916.371756, "high": 937.086313, "low": 897.630031, "close": 899.602844, "volume": 26800}, "trend_line": 842.686833, "activity_lines": {"activity_5": 905.78433, "activity_10": 900.087087, "activity_20": 879.815163, "activity_30": 863.793681}, "trend_signal": 1, "fair_value": 742.266988, "relative_strength": -10.844354, "rate_of_change": 0.4278401286792995, "market_dynamics": 1.373771, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 899.602835, "high": 918.344552, "low": 892.697989, "close": 914.398926, "volume": 31800}, "trend_line": 846.802456, "activity_lines": {"activity_5": 909.006584, "activity_10": 903.799558, "activity_20": 884.898343, "activity_30": 868.420268}, "trend_signal": 1, "fair_value": 744.718307, "relative_strength": -10.630451, "rate_of_change": 0.4883929401564564, "market_dynamics": 1.286734, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.195034, "high": 939.0591, "low": 914.398917, "close": 916.371765, "volume": 65000}, "trend_line": 851.178412, "activity_lines": {"activity_5": 911.637004, "activity_10": 906.848452, "activity_20": 889.752873, "activity_30": 872.90861}, "trend_signal": 1, "fair_value": 747.155928, "relative_strength": -14.335746, "rate_of_change": 0.5167623179401801, "market_dynamics": 1.275666, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 921.303772, "high": 922.290179, "low": 890.725167, "close": 914.398926, "volume": 40600}, "trend_line": 855.488607, "activity_lines": {"activity_5": 913.083728, "activity_10": 909.144085, "activity_20": 893.933357, "activity_30": 876.987353}, "trend_signal": 1, "fair_value": 749.601392, "relative_strength": -14.017385, "rate_of_change": 0.506379736519918, "market_dynamics": 1.100134, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 918.344552, "high": 932.154236, "low": 914.398926, "close": 932.154236, "volume": 21100}, "trend_line": 859.644792, "activity_lines": {"activity_5": 919.725525, "activity_10": 914.201656, "activity_20": 899.283435, "activity_30": 881.933523}, "trend_signal": 1, "fair_value": 752.075784, "relative_strength": -14.915036, "rate_of_change": 0.4858258737746171, "market_dynamics": 1.150271, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 917.358137, "high": 925.24939, "low": 853.241717, "close": 882.833923, "volume": 68700}, "trend_line": 862.124536, "activity_lines": {"activity_5": 908.875053, "activity_10": 909.466902, "activity_20": 899.382075, "activity_30": 883.429596}, "trend_signal": 1, "fair_value": 754.193039, "relative_strength": -14.264272, "rate_of_change": 0.2884614695600904, "market_dynamics": 0.701913, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.078622, "high": 882.833932, "low": 854.228149, "close": 860.146606, "volume": 42100}, "trend_line": 863.783181, "activity_lines": {"activity_5": 891.58007, "activity_10": 900.696856, "activity_20": 896.96773, "activity_30": 883.301987}, "trend_signal": 1, "fair_value": 756.194134, "relative_strength": -13.203293, "rate_of_change": 0.19239041817503483, "market_dynamics": 0.104367, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 859.160156, "high": 862.119376, "low": 852.25531, "close": 854.228149, "volume": 32500}, "trend_line": 865.341829, "activity_lines": {"activity_5": 875.929089, "activity_10": 891.496374, "activity_20": 893.839413, "activity_30": 882.685534}, "trend_signal": 1, "fair_value": 758.18949, "relative_strength": -12.612648, "rate_of_change": 0.18044435620933308, "market_dynamics": -0.414379, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.296126, "high": 852.255336, "low": 830.554399, "close": 834.5, "volume": 148400}, "trend_line": 865.821303, "activity_lines": {"activity_5": 857.844966, "activity_10": 879.695363, "activity_20": 888.818132, "activity_30": 880.695738}, "trend_signal": 0, "fair_value": 760.052908, "relative_strength": -14.146376, "rate_of_change": 0.05540862396009081, "market_dynamics": -0.935751, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.0, "high": 840.0, "low": 811.0, "close": 838.0, "volume": 68000}, "trend_line": 866.51473, "activity_lines": {"activity_5": 846.254105, "activity_10": 869.786143, "activity_20": 884.210037, "activity_30": 878.900815}, "trend_signal": 0, "fair_value": 761.998147, "relative_strength": -12.898479, "rate_of_change": 0.08008892800366249, "market_dynamics": -1.062759, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 895.0, "low": 839.0, "close": 880.0, "volume": 48700}, "trend_line": 868.251442, "activity_lines": {"activity_5": 854.940194, "activity_10": 868.938227, "activity_20": 883.651036, "activity_30": 879.770833}, "trend_signal": 0, "fair_value": 764.24528, "relative_strength": -14.049586, "rate_of_change": 0.20042498296595737, "market_dynamics": -0.968053, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 868.0, "high": 876.0, "low": 860.0, "close": 875.0, "volume": 18000}, "trend_line": 869.853916, "activity_lines": {"activity_5": 862.148543, "activity_10": 867.537635, "activity_20": 882.380389, "activity_30": 880.206224}, "trend_signal": 0, "fair_value": 766.409883, "relative_strength": -16.27725, "rate_of_change": 0.1845633560145621, "market_dynamics": -0.897705, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 880.0, "high": 884.0, "low": 861.0, "close": 861.0, "volume": 13500}, "trend_line": 871.411296, "activity_lines": {"activity_5": 863.7, "activity_10": 864.307933, "activity_20": 879.696284, "activity_30": 879.635003}, "trend_signal": 0, "fair_value": 768.463958, "relative_strength": -18.797426, "rate_of_change": 0.17903925835748796, "market_dynamics": -0.913855, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 875.0, "low": 854.0, "close": 872.0, "volume": 17100}, "trend_line": 873.647703, "activity_lines": {"activity_5": 868.466667, "activity_10": 864.084991, "activity_20": 878.220135, "activity_30": 879.672984}, "trend_signal": 0, "fair_value": 770.591515, "relative_strength": -17.003827, "rate_of_change": 0.25664195658992073, "market_dynamics": -0.904855, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 874.0, "high": 884.0, "low": 870.0, "close": 877.0, "volume": 9000}, "trend_line": 875.689093, "activity_lines": {"activity_5": 872.4, "activity_10": 865.542029, "activity_20": 877.29995, "activity_30": 879.889261}, "trend_signal": 0, "fair_value": 772.783785, "relative_strength": -20.283468, "rate_of_change": 0.2336628360596718, "market_dynamics": -0.908674, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 885.0, "low": 865.0, "close": 879.0, "volume": 21300}, "trend_line": 878.027311, "activity_lines": {"activity_5": 874.4, "activity_10": 868.365507, "activity_20": 876.61681, "activity_30": 880.102868}, "trend_signal": 0, "fair_value": 774.549421, "relative_strength": -17.883785, "rate_of_change": 0.26701463095648004, "market_dynamics": -0.820174, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 864.0, "high": 884.0, "low": 864.0, "close": 879.0, "volume": 29200}, "trend_line": 879.707926, "activity_lines": {"activity_5": 876.466667, "activity_10": 871.258694, "activity_20": 875.975413, "activity_30": 880.165622}, "trend_signal": 0, "fair_value": 776.288334, "relative_strength": -19.827814, "rate_of_change": 0.1914080551874757, "market_dynamics": -0.674293, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.0, "high": 887.0, "low": 867.0, "close": 873.0, "volume": 21600}, "trend_line": 880.432296, "activity_lines": {"activity_5": 876.266667, "activity_10": 872.718182, "activity_20": 874.841908, "activity_30": 879.732853}, "trend_signal": 0, "fair_value": 777.968, "relative_strength": -23.399284, "rate_of_change": 0.08234210225814288, "market_dynamics": -0.573812, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 869.0, "high": 883.0, "low": 869.0, "close": 883.0, "volume": 2100}, "trend_line": 881.489998, "activity_lines": {"activity_5": 878.6, "activity_10": 875.654545, "activity_20": 874.829738, "activity_30": 879.898511}, "trend_signal": 0, "fair_value": 779.640506, "relative_strength": -22.263064, "rate_of_change": 0.12013439361611776, "market_dynamics": -0.493115, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 883.0, "high": 883.0, "low": 860.0, "close": 874.0, "volume": 20200}, "trend_line": 882.346342, "activity_lines": {"activity_5": 877.2, "activity_10": 876.072727, "activity_20": 874.058275, "activity_30": 879.415286}, "trend_signal": 0, "fair_value": 781.267197, "relative_strength": -21.830996, "rate_of_change": 0.09714733030924709, "market_dynamics": -0.35455, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 874.0, "high": 885.0, "low": 873.0, "close": 873.0, "volume": 8700}, "trend_line": 883.761196, "activity_lines": {"activity_5": 875.666667, "activity_10": 875.654545, "activity_20": 873.393345, "activity_30": 878.812296}, "trend_signal": 0, "fair_value": 782.816215, "relative_strength": -27.063617, "rate_of_change": 0.16035131927820595, "market_dynamics": -0.228655, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 879.0, "high": 889.0, "low": 867.0, "close": 888.0, "volume": 16300}, "trend_line": 884.755404, "activity_lines": {"activity_5": 879.533333, "activity_10": 878.090909, "activity_20": 874.283666, "activity_30": 879.085767}, "trend_signal": 0, "fair_value": 784.44654, "relative_strength": -23.290506, "rate_of_change": 0.11249735839272555, "market_dynamics": -0.006133, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 888.0, "high": 934.0, "low": 887.0, "close": 907.0, "volume": 31800}, "trend_line": 885.166376, "activity_lines": {"activity_5": 889.133333, "activity_10": 883.745455, "activity_20": 877.109221, "activity_30": 880.520902}, "trend_signal": 0, "fair_value": 786.03238, "relative_strength": -21.456392, "rate_of_change": 0.046450352056851094, "market_dynamics": 0.335022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 910.0, "high": 910.0, "low": 902.0, "close": 903.0, "volume": 5900}, "trend_line": 885.641296, "activity_lines": {"activity_5": 895.133333, "activity_10": 887.836364, "activity_20": 879.59845, "activity_30": 881.671459}, "trend_signal": 0, "fair_value": 787.687596, "relative_strength": -19.814756, "rate_of_change": 0.05365319027888576, "market_dynamics": 0.510946, "expectation": {"probability": 53.015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc23b9ed-425f-449b-bd3a-f90898f543e4/", "share_image": "https://sharemaestro.com/terminal/dc23b9ed-425f-449b-bd3a-f90898f543e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}