{"ticker": {"uuid": "dc24177b-50eb-406d-ae81-7e2fcbd60aab", "symbol": "3387", "name": "create restaurants holdings inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3387 fell 2.75%, moving from 726.00 to 706.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.91 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "706.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.91"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 718.0, "low": 701.0, "close": 706.0, "volume": 5233900}, "trend_line": 751.932161, "activity_lines": {"activity_5": 715.0, "activity_10": 724.0, "activity_20": 734.039398, "activity_30": 742.068062}, "trend_signal": 0, "fair_value": 626.872756, "relative_strength": -30.91323, "rate_of_change": -0.11888293443362143, "market_dynamics": -0.89524, "expectation": {"probability": 54.7056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.435659, "high": 500.435659, "low": 486.698205, "close": 491.604401, "volume": 6122800}, "trend_line": 478.679854, "activity_lines": {"activity_5": 494.71169, "activity_10": 492.969233, "activity_20": 493.259565, "activity_30": 487.193888}, "trend_signal": 1, "fair_value": 401.797608, "relative_strength": -10.313815, "rate_of_change": 0.2839989749693365, "market_dynamics": -0.318846, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 493.07627, "high": 495.529418, "low": 489.6419, "close": 493.566925, "volume": 4269800}, "trend_line": 479.530268, "activity_lines": {"activity_5": 494.188367, "activity_10": 493.388497, "activity_20": 493.493681, "activity_30": 488.154344}, "trend_signal": 1, "fair_value": 402.585002, "relative_strength": -13.540105, "rate_of_change": 0.1776581974139235, "market_dynamics": -0.435386, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 495.038769, "high": 495.038769, "low": 485.716951, "close": 486.698212, "volume": 6568400}, "trend_line": 479.890879, "activity_lines": {"activity_5": 491.506303, "activity_10": 492.4697, "activity_20": 492.968448, "activity_30": 488.616792}, "trend_signal": 1, "fair_value": 403.455733, "relative_strength": -12.081172, "rate_of_change": 0.07520088387830522, "market_dynamics": -0.533078, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.698184, "high": 487.679448, "low": 474.923226, "close": 478.357605, "volume": 9831000}, "trend_line": 480.853824, "activity_lines": {"activity_5": 486.567367, "activity_10": 490.025508, "activity_20": 491.622975, "activity_30": 488.517871}, "trend_signal": 1, "fair_value": 404.524628, "relative_strength": -14.373411, "rate_of_change": 0.20065915860009303, "market_dynamics": -0.652376, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.810739, "high": 489.151298, "low": 475.413845, "close": 480.810699, "volume": 7867600}, "trend_line": 481.605087, "activity_lines": {"activity_5": 483.754453, "activity_10": 488.161138, "activity_20": 490.494673, "activity_30": 488.515089}, "trend_signal": 1, "fair_value": 405.739721, "relative_strength": -11.638731, "rate_of_change": 0.15623521380170022, "market_dynamics": -0.709519, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 480.810699, "high": 489.641912, "low": 477.376351, "close": 486.20755, "volume": 7612400}, "trend_line": 482.601457, "activity_lines": {"activity_5": 483.754447, "activity_10": 487.367219, "activity_20": 489.861534, "activity_30": 488.812022}, "trend_signal": 1, "fair_value": 407.194442, "relative_strength": -10.40424, "rate_of_change": 0.20688527320309558, "market_dynamics": -0.65575, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.585651, "high": 551.460411, "low": 480.810695, "close": 550.969788, "volume": 20311800}, "trend_line": 486.033715, "activity_lines": {"activity_5": 505.701644, "activity_10": 498.428535, "activity_20": 495.309785, "activity_30": 493.222882}, "trend_signal": 1, "fair_value": 409.09537, "relative_strength": 1.814381, "rate_of_change": 0.7111992618787287, "market_dynamics": -0.147542, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.951086, "high": 563.235419, "low": 513.682404, "close": 526.438721, "volume": 12769800}, "trend_line": 488.746089, "activity_lines": {"activity_5": 515.644961, "activity_10": 504.02165, "activity_20": 498.239512, "activity_30": 495.829657}, "trend_signal": 1, "fair_value": 410.879433, "relative_strength": -3.886791, "rate_of_change": 0.5580629319099831, "market_dynamics": 0.32138, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.798057, "high": 548.516667, "low": 530.363695, "close": 546.55426, "volume": 7451800}, "trend_line": 492.112677, "activity_lines": {"activity_5": 529.64409, "activity_10": 512.692308, "activity_20": 503.061642, "activity_30": 499.559216}, "trend_signal": 1, "fair_value": 412.593623, "relative_strength": 1.603955, "rate_of_change": 0.6888214710604131, "market_dynamics": 0.833164, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.044826, "high": 578.444727, "low": 546.554203, "close": 575.010376, "volume": 8125800}, "trend_line": 497.014704, "activity_lines": {"activity_5": 548.582147, "activity_10": 525.653682, "activity_20": 510.413983, "activity_30": 504.907455}, "trend_signal": 1, "fair_value": 414.300726, "relative_strength": 5.869782, "rate_of_change": 0.996118821787632, "market_dynamics": 1.322214, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.954077, "high": 587.766541, "low": 550.479151, "close": 553.913513, "volume": 8434200}, "trend_line": 500.023397, "activity_lines": {"activity_5": 554.207939, "activity_10": 533.343074, "activity_20": 515.392635, "activity_30": 508.578346}, "trend_signal": 1, "fair_value": 415.729693, "relative_strength": 5.167688, "rate_of_change": 0.605352915273105, "market_dynamics": 1.241397, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.422929, "high": 571.575993, "low": 552.441631, "close": 556.857239, "volume": 6615600}, "trend_line": 502.869369, "activity_lines": {"activity_5": 556.301241, "activity_10": 540.434797, "activity_20": 520.373623, "activity_30": 512.245045}, "trend_signal": 1, "fair_value": 417.351494, "relative_strength": 4.999815, "rate_of_change": 0.5691677663635443, "market_dynamics": 1.158048, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 558.329131, "high": 589.098877, "low": 548.250869, "close": 586.638245, "volume": 23808600}, "trend_line": 506.381982, "activity_lines": {"activity_5": 567.929049, "activity_10": 551.790515, "activity_20": 527.866151, "activity_30": 517.649489}, "trend_signal": 1, "fair_value": 419.145561, "relative_strength": 6.669208, "rate_of_change": 0.69851401110096, "market_dynamics": 1.236829, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.114723, "high": 606.324125, "low": 582.208954, "close": 595.004761, "volume": 6128400}, "trend_line": 510.385419, "activity_lines": {"activity_5": 578.332394, "activity_10": 562.850326, "activity_20": 535.677249, "activity_30": 523.367088}, "trend_signal": 1, "fair_value": 421.002579, "relative_strength": 8.211519, "rate_of_change": 0.7905962578265708, "market_dynamics": 1.140405, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 597.465494, "high": 607.308409, "low": 587.130377, "close": 591.559692, "volume": 4358400}, "trend_line": 514.208807, "activity_lines": {"activity_5": 584.357349, "activity_10": 571.162903, "activity_20": 542.639827, "activity_30": 528.604137}, "trend_signal": 1, "fair_value": 422.766062, "relative_strength": 4.470906, "rate_of_change": 0.7491177956241665, "market_dynamics": 1.096012, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 585.654019, "high": 585.654019, "low": 558.093779, "close": 564.983826, "volume": 4070200}, "trend_line": 517.439785, "activity_lines": {"activity_5": 580.420394, "activity_10": 572.629887, "activity_20": 546.567357, "activity_30": 531.879945}, "trend_signal": 1, "fair_value": 424.517621, "relative_strength": 3.227369, "rate_of_change": 0.6283396853605524, "market_dynamics": 0.983216, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.397402, "high": 574.826721, "low": 560.06236, "close": 562.030945, "volume": 3839400}, "trend_line": 519.084109, "activity_lines": {"activity_5": 574.761125, "activity_10": 572.127688, "activity_20": 549.859562, "activity_30": 534.756794}, "trend_signal": 1, "fair_value": 426.253358, "relative_strength": 4.534584, "rate_of_change": 0.317780744285054, "market_dynamics": 0.661453, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.03095, "high": 563.999534, "low": 533.486403, "close": 547.758667, "volume": 4964000}, "trend_line": 519.958317, "activity_lines": {"activity_5": 563.999516, "activity_10": 568.829417, "activity_20": 551.475828, "activity_30": 536.606766}, "trend_signal": 1, "fair_value": 427.757811, "relative_strength": 4.716943, "rate_of_change": 0.16841355472894148, "market_dynamics": 0.390895, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.282256, "high": 546.282256, "low": 525.61211, "close": 532.01001, "volume": 6199200}, "trend_line": 520.732776, "activity_lines": {"activity_5": 550.580326, "activity_10": 562.280118, "activity_20": 551.338839, "activity_30": 537.384294}, "trend_signal": 1, "fair_value": 429.465752, "relative_strength": -2.309374, "rate_of_change": 0.14894636256005478, "market_dynamics": 0.053259, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.622621, "high": 495.099059, "low": 468.523188, "close": 484.27182, "volume": 16663600}, "trend_line": 520.259398, "activity_lines": {"activity_5": 525.448057, "activity_10": 547.31559, "activity_20": 546.493319, "activity_30": 535.031974}, "trend_signal": 1, "fair_value": 430.762057, "relative_strength": -7.985025, "rate_of_change": -0.09090612725324429, "market_dynamics": -0.225412, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.193264, "high": 498.05194, "low": 479.842532, "close": 496.083344, "volume": 7959200}, "trend_line": 520.277864, "activity_lines": {"activity_5": 511.405487, "activity_10": 536.148403, "activity_20": 542.828651, "activity_30": 533.472229}, "trend_signal": 0, "fair_value": 432.249018, "relative_strength": -4.858239, "rate_of_change": 0.0035493832636137087, "market_dynamics": -0.572859, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.083376, "high": 515.769221, "low": 490.669768, "close": 501.004791, "volume": 8916800}, "trend_line": 520.689334, "activity_lines": {"activity_5": 503.596765, "activity_10": 526.927482, "activity_20": 539.611364, "activity_30": 532.228805}, "trend_signal": 0, "fair_value": 433.714717, "relative_strength": -6.702234, "rate_of_change": 0.07908658593247557, "market_dynamics": -0.792637, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.339921, "high": 513.308506, "low": 493.622654, "close": 504.942017, "volume": 5043000}, "trend_line": 521.313816, "activity_lines": {"activity_5": 501.168862, "activity_10": 519.43792, "activity_20": 536.733632, "activity_30": 531.212849}, "trend_signal": 0, "fair_value": 435.211867, "relative_strength": -7.706392, "rate_of_change": 0.11993370311671173, "market_dynamics": -0.935033, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.910605, "high": 527.580627, "low": 503.957728, "close": 522.167053, "volume": 4728600}, "trend_line": 522.528821, "activity_lines": {"activity_5": 507.337081, "activity_10": 516.565568, "activity_20": 535.409504, "activity_30": 531.267897}, "trend_signal": 0, "fair_value": 436.785261, "relative_strength": -7.317973, "rate_of_change": 0.23306595043320688, "market_dynamics": -0.990589, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 522.167132, "high": 526.104302, "low": 517.24565, "close": 518.229919, "volume": 1974000}, "trend_line": 523.612588, "activity_lines": {"activity_5": 512.849119, "activity_10": 514.301696, "activity_20": 533.501795, "activity_30": 530.990548}, "trend_signal": 0, "fair_value": 438.339631, "relative_strength": -7.977974, "rate_of_change": 0.2074080809410446, "market_dynamics": -0.939194, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.737831, "high": 521.182833, "low": 510.355612, "close": 511.339905, "volume": 2989400}, "trend_line": 524.303145, "activity_lines": {"activity_5": 513.800612, "activity_10": 512.118362, "activity_20": 530.759707, "activity_30": 530.198762}, "trend_signal": 0, "fair_value": 439.756638, "relative_strength": -8.581514, "rate_of_change": 0.13188319299917453, "market_dynamics": -0.933868, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.831957, "high": 518.229939, "low": 505.434116, "close": 508.386993, "volume": 3923000}, "trend_line": 524.731732, "activity_lines": {"activity_5": 512.750698, "activity_10": 510.37348, "activity_20": 527.616711, "activity_30": 529.171914}, "trend_signal": 0, "fair_value": 441.126757, "relative_strength": -5.873741, "rate_of_change": 0.0817441215234353, "market_dynamics": -0.923644, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.355616, "high": 519.214248, "low": 507.894885, "close": 514.292786, "volume": 3093600}, "trend_line": 525.389887, "activity_lines": {"activity_5": 513.177234, "activity_10": 510.677722, "activity_20": 525.238948, "activity_30": 528.498433}, "trend_signal": 0, "fair_value": 442.54716, "relative_strength": -6.589035, "rate_of_change": 0.12542694864126855, "market_dynamics": -0.940655, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.832062, "high": 525.612098, "low": 510.847769, "close": 523.151367, "volume": 3212800}, "trend_line": 526.228849, "activity_lines": {"activity_5": 515.933246, "activity_10": 513.201086, "activity_20": 523.762696, "activity_30": 528.354013}, "trend_signal": 0, "fair_value": 443.906301, "relative_strength": -5.406638, "rate_of_change": 0.1596836979086969, "market_dynamics": -0.910291, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.104185, "high": 540.376483, "low": 523.643454, "close": 538.407898, "volume": 4441400}, "trend_line": 527.641778, "activity_lines": {"activity_5": 523.709147, "activity_10": 518.659432, "activity_20": 523.85089, "activity_30": 529.139758}, "trend_signal": 0, "fair_value": 445.431584, "relative_strength": -3.398856, "rate_of_change": 0.268500862825192, "market_dynamics": -0.722163, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.423598, "high": 558.09375, "low": 530.533552, "close": 558.09375, "volume": 2807600}, "trend_line": 529.858089, "activity_lines": {"activity_5": 536.701801, "activity_10": 526.71273, "activity_20": 525.988224, "activity_30": 531.104401}, "trend_signal": 0, "fair_value": 447.166934, "relative_strength": 0.44369, "rate_of_change": 0.42004084824380694, "market_dynamics": -0.415885, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.507373, "high": 574.826771, "low": 559.570204, "close": 564.491638, "volume": 5877800}, "trend_line": 532.222246, "activity_lines": {"activity_5": 548.71016, "activity_10": 534.801819, "activity_20": 528.714975, "activity_30": 533.338823}, "trend_signal": 0, "fair_value": 448.747585, "relative_strength": -4.629318, "rate_of_change": 0.4461868279602864, "market_dynamics": 0.012211, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.046656, "high": 575.811042, "low": 550.219454, "close": 550.711609, "volume": 6936800}, "trend_line": 534.356026, "activity_lines": {"activity_5": 552.384867, "activity_10": 539.231142, "activity_20": 530.092989, "activity_30": 534.531686}, "trend_signal": 0, "fair_value": 450.056617, "relative_strength": -7.727414, "rate_of_change": 0.4009189800006972, "market_dynamics": 0.389251, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.633035, "high": 557.1095, "low": 537.423629, "close": 540.376587, "volume": 6716000}, "trend_line": 536.423326, "activity_lines": {"activity_5": 550.186646, "activity_10": 540.949196, "activity_20": 530.657793, "activity_30": 534.920109}, "trend_signal": 0, "fair_value": 451.02913, "relative_strength": -8.699144, "rate_of_change": 0.38687689469416253, "market_dynamics": 0.630147, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.837229, "high": 552.680206, "low": 541.852975, "close": 549.235168, "volume": 8358200}, "trend_line": 538.704141, "activity_lines": {"activity_5": 549.792936, "activity_10": 543.946818, "activity_20": 532.326406, "activity_30": 535.746679}, "trend_signal": 0, "fair_value": 451.722924, "relative_strength": -8.000554, "rate_of_change": 0.42518937739110835, "market_dynamics": 0.821108, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.774387, "high": 547.758679, "low": 528.564987, "close": 532.01001, "volume": 12558200}, "trend_line": 540.23089, "activity_lines": {"activity_5": 542.935689, "activity_10": 543.248862, "activity_20": 532.556073, "activity_30": 535.3148}, "trend_signal": 0, "fair_value": 452.399496, "relative_strength": -12.391661, "rate_of_change": 0.28341140967765366, "market_dynamics": 0.813278, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.994257, "high": 534.470695, "low": 516.753483, "close": 532.01001, "volume": 9007600}, "trend_line": 539.598897, "activity_lines": {"activity_5": 537.817358, "activity_10": 542.175085, "activity_20": 532.942759, "activity_30": 534.784421}, "trend_signal": 0, "fair_value": 453.231395, "relative_strength": -15.664766, "rate_of_change": -0.11698572067955601, "market_dynamics": 0.75072, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.53354, "high": 540.376497, "low": 527.088548, "close": 533.48645, "volume": 8582200}, "trend_line": 539.833822, "activity_lines": {"activity_5": 535.356616, "activity_10": 540.940243, "activity_20": 533.613014, "activity_30": 534.390069}, "trend_signal": 0, "fair_value": 454.054119, "relative_strength": -16.4194, "rate_of_change": 0.04353696816398224, "market_dynamics": 0.624418, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.947157, "high": 537.423596, "low": 503.133558, "close": 509.552338, "volume": 22548800}, "trend_line": 538.600424, "activity_lines": {"activity_5": 526.066181, "activity_10": 535.004769, "activity_20": 532.071793, "activity_30": 532.436425}, "trend_signal": 0, "fair_value": 454.776231, "relative_strength": -21.275098, "rate_of_change": -0.22847734797914887, "market_dynamics": 0.402928, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.577312, "high": 512.021082, "low": 493.258508, "close": 502.639801, "volume": 5483800}, "trend_line": 536.188072, "activity_lines": {"activity_5": 516.526516, "activity_10": 528.059724, "activity_20": 529.979177, "activity_30": 530.116385}, "trend_signal": 0, "fair_value": 455.413646, "relative_strength": -21.361901, "rate_of_change": -0.44789270347844024, "market_dynamics": 0.083861, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.677263, "high": 518.439819, "low": 492.764761, "close": 518.439819, "volume": 4262200}, "trend_line": 535.005615, "activity_lines": {"activity_5": 515.359882, "activity_10": 524.637739, "activity_20": 529.303858, "activity_30": 528.971336}, "trend_signal": 0, "fair_value": 455.941099, "relative_strength": -16.312098, "rate_of_change": -0.22053026946112284, "market_dynamics": -0.159161, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.908564, "high": 530.783681, "low": 514.489785, "close": 519.427307, "volume": 3704600}, "trend_line": 533.757951, "activity_lines": {"activity_5": 515.427089, "activity_10": 522.116278, "activity_20": 528.616125, "activity_30": 527.966284}, "trend_signal": 0, "fair_value": 456.574291, "relative_strength": -20.096762, "rate_of_change": -0.2332057767281538, "market_dynamics": -0.402189, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.427363, "high": 522.883628, "low": 507.083524, "close": 518.439819, "volume": 3498200}, "trend_line": 531.48467, "activity_lines": {"activity_5": 516.003981, "activity_10": 520.234625, "activity_20": 527.74662, "activity_30": 526.978018}, "trend_signal": 0, "fair_value": 457.232218, "relative_strength": -18.748798, "rate_of_change": -0.42590110287649785, "market_dynamics": -0.635584, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 518.439897, "high": 522.883656, "low": 505.108529, "close": 519.921143, "volume": 3634800}, "trend_line": 528.981883, "activity_lines": {"activity_5": 518.077757, "activity_10": 519.209064, "activity_20": 526.953919, "activity_30": 526.231984}, "trend_signal": 0, "fair_value": 457.905855, "relative_strength": -15.1818, "rate_of_change": -0.47090483343574363, "market_dynamics": -0.716509, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 521.89614, "high": 528.31492, "low": 504.614828, "close": 515.97113, "volume": 4500800}, "trend_line": 526.462264, "activity_lines": {"activity_5": 518.143607, "activity_10": 517.837235, "activity_20": 525.79572, "activity_30": 525.39258}, "trend_signal": 0, "fair_value": 458.852397, "relative_strength": -16.548817, "rate_of_change": -0.4763148003690769, "market_dynamics": -0.844319, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.302433, "high": 542.633784, "low": 521.896149, "close": 522.883667, "volume": 8111800}, "trend_line": 525.058925, "activity_lines": {"activity_5": 519.624882, "activity_10": 518.327032, "activity_20": 525.306614, "activity_30": 525.161703}, "trend_signal": 0, "fair_value": 459.868104, "relative_strength": -9.506998, "rate_of_change": -0.26656022586263844, "market_dynamics": -0.838561, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.783729, "high": 539.177412, "low": 527.821106, "close": 538.683655, "volume": 3285800}, "trend_line": 524.280682, "activity_lines": {"activity_5": 526.076563, "activity_10": 521.855488, "activity_20": 526.267299, "activity_30": 526.040718}, "trend_signal": 0, "fair_value": 460.904322, "relative_strength": -8.605075, "rate_of_change": -0.14822012596016507, "market_dynamics": -0.684998, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.189958, "high": 539.177507, "low": 531.277454, "close": 533.746216, "volume": 1403200}, "trend_line": 523.813601, "activity_lines": {"activity_5": 529.598674, "activity_10": 524.364889, "activity_20": 526.613482, "activity_30": 526.651397}, "trend_signal": 1, "fair_value": 461.790842, "relative_strength": -9.836421, "rate_of_change": -0.08908987419071211, "market_dynamics": -0.509525, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.783714, "high": 534.733681, "low": 523.871144, "close": 534.239929, "volume": 2190000}, "trend_line": 523.887931, "activity_lines": {"activity_5": 532.264929, "activity_10": 526.959332, "activity_20": 526.91405, "activity_30": 527.324064}, "trend_signal": 1, "fair_value": 462.783042, "relative_strength": -9.411763, "rate_of_change": 0.014190162274925689, "market_dynamics": -0.279599, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 532.75865, "high": 539.671259, "low": 529.302423, "close": 536.214966, "volume": 2653600}, "trend_line": 525.61937, "activity_lines": {"activity_5": 534.634945, "activity_10": 529.464008, "activity_20": 527.349913, "activity_30": 528.119356}, "trend_signal": 1, "fair_value": 463.694706, "relative_strength": -10.135947, "rate_of_change": 0.33049797438452977, "market_dynamics": -0.042074, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.708746, "high": 541.646269, "low": 532.264915, "close": 539.671204, "volume": 2917200}, "trend_line": 527.072298, "activity_lines": {"activity_5": 536.807451, "activity_10": 531.986633, "activity_20": 528.125385, "activity_30": 529.025926}, "trend_signal": 1, "fair_value": 464.656485, "relative_strength": -8.982278, "rate_of_change": 0.27642208086814657, "market_dynamics": 0.149545, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.152465, "high": 550.039955, "low": 512.514776, "close": 536.214966, "volume": 5269000}, "trend_line": 528.245971, "activity_lines": {"activity_5": 536.708708, "activity_10": 533.494827, "activity_20": 528.659418, "activity_30": 529.615776}, "trend_signal": 1, "fair_value": 465.490487, "relative_strength": -8.987812, "rate_of_change": 0.22267780045613553, "market_dynamics": 0.340545, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.189947, "high": 550.533781, "low": 536.70869, "close": 546.58374, "volume": 3575400}, "trend_line": 529.634028, "activity_lines": {"activity_5": 540.230802, "activity_10": 536.583021, "activity_20": 530.315603, "activity_30": 530.798858}, "trend_signal": 1, "fair_value": 466.185923, "relative_strength": -7.569505, "rate_of_change": 0.2627671721513025, "market_dynamics": 0.596018, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.583789, "high": 562.87753, "low": 542.633733, "close": 554.977539, "volume": 4613600}, "trend_line": 530.727711, "activity_lines": {"activity_5": 545.694995, "activity_10": 540.685653, "activity_20": 532.790855, "activity_30": 532.433923}, "trend_signal": 1, "fair_value": 467.031469, "relative_strength": -6.42529, "rate_of_change": 0.20649787252718885, "market_dynamics": 0.820463, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 553.496271, "high": 554.483776, "low": 541.646185, "close": 543.127441, "volume": 3502800}, "trend_line": 531.557628, "activity_lines": {"activity_5": 545.826648, "activity_10": 541.996333, "activity_20": 534.067998, "activity_30": 533.233905}, "trend_signal": 1, "fair_value": 467.720282, "relative_strength": -7.815991, "rate_of_change": 0.15637340632474023, "market_dynamics": 0.852802, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.114929, "high": 552.015015, "low": 540.65868, "close": 543.127441, "volume": 4281800}, "trend_line": 532.617213, "activity_lines": {"activity_5": 545.497469, "activity_10": 542.813262, "activity_20": 535.374225, "activity_30": 533.980345}, "trend_signal": 1, "fair_value": 468.058058, "relative_strength": -10.03526, "rate_of_change": 0.19933586580004264, "market_dynamics": 0.885117, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.608781, "high": 555.471297, "low": 542.139942, "close": 551.027527, "volume": 5127200}, "trend_line": 534.038564, "activity_lines": {"activity_5": 547.571236, "activity_10": 544.698502, "activity_20": 537.379901, "activity_30": 535.168107}, "trend_signal": 1, "fair_value": 468.635973, "relative_strength": -11.538703, "rate_of_change": 0.26686163445490424, "market_dynamics": 0.897538, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.558801, "high": 552.508773, "low": 535.721169, "close": 548.065002, "volume": 6874200}, "trend_line": 535.164305, "activity_lines": {"activity_5": 547.669991, "activity_10": 545.820666, "activity_20": 539.012872, "activity_30": 536.073039}, "trend_signal": 1, "fair_value": 468.930843, "relative_strength": -12.420191, "rate_of_change": 0.21079769812280108, "market_dynamics": 0.836687, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.177418, "high": 546.089949, "low": 520.414917, "close": 520.414917, "volume": 7467400}, "trend_line": 535.07309, "activity_lines": {"activity_5": 538.4533, "activity_10": 541.655201, "activity_20": 537.94308, "activity_30": 535.121465}, "trend_signal": 1, "fair_value": 469.461637, "relative_strength": -14.057184, "rate_of_change": -0.01704429819922945, "market_dynamics": 0.659644, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.93365, "high": 521.402333, "low": 508.564759, "close": 513.996033, "volume": 6727000}, "trend_line": 534.259361, "activity_lines": {"activity_5": 529.401156, "activity_10": 536.57403, "activity_20": 536.210239, "activity_30": 533.761655}, "trend_signal": 0, "fair_value": 469.882941, "relative_strength": -9.437678, "rate_of_change": -0.15207810207759964, "market_dynamics": 0.361775, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.439891, "high": 530.783709, "low": 507.083557, "close": 507.083557, "volume": 8867200}, "trend_line": 532.559021, "activity_lines": {"activity_5": 519.986947, "activity_10": 530.640026, "activity_20": 533.76499, "activity_30": 532.008377}, "trend_signal": 0, "fair_value": 470.508457, "relative_strength": -5.939452, "rate_of_change": -0.3182611525640601, "market_dynamics": -0.063012, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.752256, "high": 534.733715, "low": 480.420945, "close": 532.264954, "volume": 14783800}, "trend_line": 531.484798, "activity_lines": {"activity_5": 521.369462, "activity_10": 529.87696, "activity_20": 533.772046, "activity_30": 531.989405}, "trend_signal": 0, "fair_value": 471.102787, "relative_strength": 1.55194, "rate_of_change": -0.20170966177288255, "market_dynamics": -0.328211, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.721147, "high": 539.671204, "low": 526.833646, "close": 528.808655, "volume": 5984600}, "trend_line": 530.7547, "activity_lines": {"activity_5": 522.850716, "activity_10": 528.557294, "activity_20": 533.3888, "activity_30": 531.816751}, "trend_signal": 0, "fair_value": 471.70292, "relative_strength": -6.713596, "rate_of_change": -0.1373694981958822, "market_dynamics": -0.457161, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.302418, "high": 537.696245, "low": 523.377391, "close": 533.252441, "volume": 6614400}, "trend_line": 530.517228, "activity_lines": {"activity_5": 527.096989, "activity_10": 528.368773, "activity_20": 533.379396, "activity_30": 531.977896}, "trend_signal": 0, "fair_value": 472.434055, "relative_strength": -6.220081, "rate_of_change": -0.04474232635149751, "market_dynamics": -0.425428, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.23994, "high": 535.227445, "low": 512.473632, "close": 521.394836, "volume": 23109000}, "trend_line": 529.589217, "activity_lines": {"activity_5": 526.534892, "activity_10": 526.419326, "activity_20": 532.177214, "activity_30": 531.389354}, "trend_signal": 0, "fair_value": 473.087623, "relative_strength": -8.4502, "rate_of_change": -0.17492570476902272, "market_dynamics": -0.294189, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.899265, "high": 523.377389, "low": 504.543725, "close": 508.013092, "volume": 4613400}, "trend_line": 528.78932, "activity_lines": {"activity_5": 521.018959, "activity_10": 522.431972, "activity_20": 529.674753, "activity_30": 529.997346}, "trend_signal": 0, "fair_value": 473.496703, "relative_strength": -4.736313, "rate_of_change": -0.15104102846565082, "market_dynamics": -0.524911, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.543734, "high": 529.324841, "low": 504.048112, "close": 518.916809, "volume": 4895200}, "trend_line": 528.35288, "activity_lines": {"activity_5": 519.075631, "activity_10": 521.065556, "activity_20": 528.281553, "activity_30": 529.36041}, "trend_signal": 0, "fair_value": 474.041028, "relative_strength": -2.756772, "rate_of_change": -0.0825357062808961, "market_dynamics": -0.598132, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.403588, "high": 544.193542, "low": 520.403588, "close": 544.193542, "volume": 5305600}, "trend_line": 528.709783, "activity_lines": {"activity_5": 526.447756, "activity_10": 524.87874, "activity_20": 529.389789, "activity_30": 530.382388}, "trend_signal": 0, "fair_value": 474.629131, "relative_strength": -0.71351, "rate_of_change": 0.06755011915521089, "market_dynamics": -0.54257, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 543.202314, "high": 561.540283, "low": 539.237334, "close": 561.540283, "volume": 5232400}, "trend_line": 530.442714, "activity_lines": {"activity_5": 538.576469, "activity_10": 531.916267, "activity_20": 532.100346, "activity_30": 532.500485}, "trend_signal": 1, "fair_value": 475.228849, "relative_strength": -2.507657, "rate_of_change": 0.32776601752421286, "market_dynamics": -0.380696, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.627917, "high": 564.514104, "low": 544.193584, "close": 558.566589, "volume": 3779200}, "trend_line": 532.306941, "activity_lines": {"activity_5": 547.828094, "activity_10": 537.665388, "activity_20": 534.397693, "activity_30": 534.314928}, "trend_signal": 1, "fair_value": 475.968213, "relative_strength": 0.402171, "rate_of_change": 0.3514473760874446, "market_dynamics": -0.010789, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.053474, "high": 569.47033, "low": 548.158535, "close": 559.062256, "volume": 4528400}, "trend_line": 533.661022, "activity_lines": {"activity_5": 554.766825, "activity_10": 542.694258, "activity_20": 536.63581, "activity_30": 536.041078}, "trend_signal": 1, "fair_value": 476.524039, "relative_strength": -1.662107, "rate_of_change": 0.2543797376483864, "market_dynamics": 0.352017, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.027139, "high": 584.338905, "low": 562.035894, "close": 569.965881, "volume": 4585200}, "trend_line": 535.345641, "activity_lines": {"activity_5": 561.93682, "activity_10": 548.760537, "activity_20": 539.820029, "activity_30": 538.383327}, "trend_signal": 1, "fair_value": 477.3427, "relative_strength": 1.979753, "rate_of_change": 0.31567210842691035, "market_dynamics": 0.621683, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.948368, "high": 593.755759, "low": 570.957123, "close": 588.303955, "volume": 4872600}, "trend_line": 537.674446, "activity_lines": {"activity_5": 571.816235, "activity_10": 557.47554, "activity_20": 544.590013, "activity_30": 541.799992}, "trend_signal": 1, "fair_value": 478.677239, "relative_strength": 8.296668, "rate_of_change": 0.4350096127895788, "market_dynamics": 0.818738, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.30391, "high": 605.650735, "low": 587.312665, "close": 600.198853, "volume": 7453400}, "trend_line": 540.350369, "activity_lines": {"activity_5": 582.719922, "activity_10": 567.271519, "activity_20": 550.294176, "activity_30": 545.833825}, "trend_signal": 1, "fair_value": 480.144042, "relative_strength": 10.067047, "rate_of_change": 0.4976846156456563, "market_dynamics": 1.047434, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.198798, "high": 611.598185, "low": 593.755706, "close": 596.233887, "volume": 3188800}, "trend_line": 543.025794, "activity_lines": {"activity_5": 589.724715, "activity_10": 575.129387, "activity_20": 555.405384, "activity_30": 549.439213}, "trend_signal": 1, "fair_value": 481.728577, "relative_strength": 5.393326, "rate_of_change": 0.4951278195573914, "market_dynamics": 1.171732, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.764531, "high": 594.251398, "low": 575.417771, "close": 579.382751, "volume": 3185000}, "trend_line": 544.909097, "activity_lines": {"activity_5": 588.60131, "activity_10": 578.562703, "activity_20": 558.658834, "activity_30": 551.784823}, "trend_signal": 1, "fair_value": 483.257995, "relative_strength": 4.765121, "rate_of_change": 0.34681649026785555, "market_dynamics": 1.110111, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.391487, "high": 583.843386, "low": 567.983435, "close": 571.452759, "volume": 2375400}, "trend_line": 546.001401, "activity_lines": {"activity_5": 583.479875, "activity_10": 579.256572, "activity_20": 560.984403, "activity_30": 553.497318}, "trend_signal": 1, "fair_value": 484.792595, "relative_strength": 4.36836, "rate_of_change": 0.20045618728219047, "market_dynamics": 0.908772, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.930888, "high": 583.843313, "low": 566.000918, "close": 582.356445, "volume": 2534000}, "trend_line": 547.621742, "activity_lines": {"activity_5": 581.893876, "activity_10": 580.97773, "activity_20": 564.251154, "activity_30": 555.842804}, "trend_signal": 1, "fair_value": 486.325516, "relative_strength": 6.578492, "rate_of_change": 0.29676498943636465, "market_dynamics": 0.69205, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.338918, "high": 596.233888, "low": 577.895867, "close": 584.338989, "volume": 2802800}, "trend_line": 549.29171, "activity_lines": {"activity_5": 581.365226, "activity_10": 582.36548, "activity_20": 567.543427, "activity_30": 558.211659}, "trend_signal": 1, "fair_value": 487.852473, "relative_strength": 4.636144, "rate_of_change": 0.30494917785786635, "market_dynamics": 0.532806, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.834554, "high": 595.738333, "low": 582.356523, "close": 594.251465, "volume": 2737600}, "trend_line": 551.22626, "activity_lines": {"activity_5": 585.198059, "activity_10": 585.140976, "activity_20": 571.475345, "activity_30": 561.112288}, "trend_signal": 1, "fair_value": 489.511435, "relative_strength": 5.46573, "rate_of_change": 0.3521899138073754, "market_dynamics": 0.550046, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.747004, "high": 594.747004, "low": 573.435312, "close": 574.92218, "volume": 2697200}, "trend_line": 552.401293, "activity_lines": {"activity_5": 582.719958, "activity_10": 583.75324, "activity_20": 573.18421, "activity_30": 562.641057}, "trend_signal": 1, "fair_value": 491.030931, "relative_strength": 4.190178, "rate_of_change": 0.21316709403503106, "market_dynamics": 0.458874, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.400286, "high": 585.330163, "low": 566.992193, "close": 582.852051, "volume": 3674400}, "trend_line": 553.955862, "activity_lines": {"activity_5": 583.18252, "activity_10": 583.518938, "activity_20": 575.325259, "activity_30": 564.605622}, "trend_signal": 1, "fair_value": 492.52035, "relative_strength": 1.708217, "rate_of_change": 0.28142023193997395, "market_dynamics": 0.365243, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.852092, "high": 583.843337, "low": 577.400244, "close": 579.878357, "volume": 1166800}, "trend_line": 555.065683, "activity_lines": {"activity_5": 581.893897, "activity_10": 582.509669, "activity_20": 576.942209, "activity_30": 566.278041}, "trend_signal": 1, "fair_value": 494.087176, "relative_strength": 2.472656, "rate_of_change": 0.20034466211678267, "market_dynamics": 0.136845, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.356487, "high": 591.277698, "low": 575.91334, "close": 577.400208, "volume": 6290000}, "trend_line": 555.813105, "activity_lines": {"activity_5": 579.94443, "activity_10": 581.203021, "activity_20": 578.079955, "activity_30": 567.718978}, "trend_signal": 1, "fair_value": 495.656789, "relative_strength": 4.027873, "rate_of_change": 0.13465469455079154, "market_dynamics": -0.035332, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.878306, "high": 663.142961, "low": 576.408949, "close": 629.936279, "volume": 11981800}, "trend_line": 558.706733, "activity_lines": {"activity_5": 595.969572, "activity_10": 589.862906, "activity_20": 584.010909, "activity_30": 572.501119}, "trend_signal": 1, "fair_value": 497.41691, "relative_strength": 15.506394, "rate_of_change": 0.5206116901471827, "market_dynamics": 0.232838, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 633.901184, "high": 648.769937, "low": 626.466847, "close": 638.857361, "volume": 5563800}, "trend_line": 561.89773, "activity_lines": {"activity_5": 612.589421, "activity_10": 599.532036, "activity_20": 590.274627, "activity_30": 577.672127}, "trend_signal": 1, "fair_value": 499.315128, "relative_strength": 12.664027, "rate_of_change": 0.5711398863704116, "market_dynamics": 0.438843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.309292, "high": 674.046621, "low": 644.309292, "close": 671.568481, "volume": 7518000}, "trend_line": 565.915762, "activity_lines": {"activity_5": 635.850631, "activity_10": 614.067285, "activity_20": 599.03062, "activity_30": 584.747659}, "trend_signal": 1, "fair_value": 501.211422, "relative_strength": 19.221093, "rate_of_change": 0.7150824403579541, "market_dynamics": 0.906677, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.169197, "high": 679.002883, "low": 650.752355, "close": 662.647339, "volume": 10746200}, "trend_line": 569.735174, "activity_lines": {"activity_5": 650.223698, "activity_10": 625.160223, "activity_20": 606.210069, "activity_30": 590.988406}, "trend_signal": 1, "fair_value": 503.0692, "relative_strength": 19.588938, "rate_of_change": 0.6749082207044195, "market_dynamics": 1.270979, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 661.655999, "high": 669.585958, "low": 655.708657, "close": 660.169189, "volume": 5924400}, "trend_line": 574.393649, "activity_lines": {"activity_5": 658.252783, "activity_10": 634.342753, "activity_20": 612.589438, "activity_30": 596.822859}, "trend_signal": 1, "fair_value": 504.979555, "relative_strength": 17.557752, "rate_of_change": 0.8176562046000608, "market_dynamics": 1.299855, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.177985, "high": 661.160475, "low": 619.032484, "close": 623.988708, "volume": 9069200}, "trend_line": 578.060072, "activity_lines": {"activity_5": 648.703776, "activity_10": 635.568284, "activity_20": 615.053385, "activity_30": 600.02254}, "trend_signal": 1, "fair_value": 506.773085, "relative_strength": 11.815537, "rate_of_change": 0.6383118974910548, "market_dynamics": 1.253866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 626.9625, "high": 640.839895, "low": 611.51189, "close": 619.466492, "volume": 15447400}, "trend_line": 581.80617, "activity_lines": {"activity_5": 638.043868, "activity_10": 635.430916, "activity_20": 616.775111, "activity_30": 602.693922}, "trend_signal": 1, "fair_value": 508.590756, "relative_strength": 15.247991, "rate_of_change": 0.6480464888431112, "market_dynamics": 1.072201, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.42113, "high": 665.702758, "low": 626.426802, "close": 659.239624, "volume": 5767800}, "trend_line": 586.038659, "activity_lines": {"activity_5": 641.934395, "activity_10": 641.71513, "activity_20": 621.997115, "activity_30": 607.689629}, "trend_signal": 1, "fair_value": 510.682133, "relative_strength": 22.69042, "rate_of_change": 0.7274740658044415, "market_dynamics": 0.887825, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.26794, "high": 668.188556, "low": 641.341709, "close": 644.821838, "volume": 3822400}, "trend_line": 589.905765, "activity_lines": {"activity_5": 641.840918, "activity_10": 643.989063, "activity_20": 625.420883, "activity_30": 611.482092}, "trend_signal": 1, "fair_value": 512.602959, "relative_strength": 18.840758, "rate_of_change": 0.6598721672387011, "market_dynamics": 0.63357, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.341702, "high": 670.177227, "low": 634.381404, "close": 667.691406, "volume": 3147200}, "trend_line": 594.387064, "activity_lines": {"activity_5": 650.558996, "activity_10": 649.24031, "activity_20": 630.753573, "activity_30": 616.50052}, "trend_signal": 1, "fair_value": 514.667259, "relative_strength": 20.225484, "rate_of_change": 0.7596635371074965, "market_dynamics": 0.565236, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.697095, "high": 675.646032, "low": 650.290646, "close": 670.674377, "volume": 3980600}, "trend_line": 599.363048, "activity_lines": {"activity_5": 659.769918, "activity_10": 653.392256, "activity_20": 636.048962, "activity_30": 621.422283}, "trend_signal": 1, "fair_value": 516.700678, "relative_strength": 21.743864, "rate_of_change": 0.8371622300313117, "market_dynamics": 0.607362, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.216892, "high": 663.714056, "low": 615.986321, "close": 624.43811, "volume": 4429400}, "trend_line": 603.243882, "activity_lines": {"activity_5": 650.456372, "activity_10": 648.396916, "activity_20": 636.586419, "activity_30": 623.040028}, "trend_signal": 1, "fair_value": 518.337703, "relative_strength": 23.731495, "rate_of_change": 0.6474930366411137, "market_dynamics": 0.265907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.625302, "high": 673.160165, "low": 577.704707, "close": 671.171509, "volume": 5804800}, "trend_line": 608.319039, "activity_lines": {"activity_5": 656.389184, "activity_10": 652.160725, "activity_20": 641.360126, "activity_30": 627.422456}, "trend_signal": 1, "fair_value": 520.130542, "relative_strength": 32.581266, "rate_of_change": 0.8413109774397994, "market_dynamics": 0.26126, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.657349, "high": 732.819894, "low": 642.833197, "close": 730.831238, "volume": 7121400}, "trend_line": 614.540295, "activity_lines": {"activity_5": 681.413114, "activity_10": 666.778976, "activity_20": 651.340861, "activity_30": 635.326469}, "trend_signal": 1, "fair_value": 522.440199, "relative_strength": 38.383204, "rate_of_change": 1.0226962500182475, "market_dynamics": 0.463272, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.317051, "high": 741.768841, "low": 686.086421, "close": 687.08075, "volume": 4814000}, "trend_line": 618.724978, "activity_lines": {"activity_5": 686.119588, "activity_10": 672.202885, "activity_20": 656.44786, "activity_30": 640.006498}, "trend_signal": 1, "fair_value": 524.306893, "relative_strength": 25.742931, "rate_of_change": 0.6809452584390663, "market_dynamics": 0.268264, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.572292, "high": 707.961692, "low": 677.63471, "close": 683.103516, "volume": 2607200}, "trend_line": 622.876208, "activity_lines": {"activity_5": 688.207695, "activity_10": 676.41436, "activity_20": 660.686829, "activity_30": 644.159952}, "trend_signal": 1, "fair_value": 526.188721, "relative_strength": 20.501876, "rate_of_change": 0.6709329908449332, "market_dynamics": 0.361808, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 683.103462, "high": 711.441828, "low": 680.120478, "close": 705.973022, "volume": 2140800}, "trend_line": 627.773234, "activity_lines": {"activity_5": 697.090361, "activity_10": 683.709112, "activity_20": 666.68074, "activity_30": 649.521037}, "trend_signal": 1, "fair_value": 528.120266, "relative_strength": 21.565936, "rate_of_change": 0.7861957058407957, "market_dynamics": 0.330521, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.961662, "high": 709.453155, "low": 676.640308, "close": 703.984375, "volume": 3623200}, "trend_line": 632.240517, "activity_lines": {"activity_5": 699.874483, "activity_10": 689.069446, "activity_20": 671.861205, "activity_30": 654.437885}, "trend_signal": 1, "fair_value": 529.957808, "relative_strength": 19.702637, "rate_of_change": 0.7116077522986511, "market_dynamics": 0.076046, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.927621, "high": 725.859559, "low": 676.640335, "close": 683.600647, "volume": 3221600}, "trend_line": 635.417074, "activity_lines": {"activity_5": 693.676506, "activity_10": 689.910106, "activity_20": 674.523542, "activity_30": 657.751442}, "trend_signal": 1, "fair_value": 531.592805, "relative_strength": 17.449801, "rate_of_change": 0.5024285718151787, "market_dynamics": 0.011528, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.594969, "high": 705.475852, "low": 684.594969, "close": 695.532593, "volume": 2511000}, "trend_line": 638.594865, "activity_lines": {"activity_5": 694.604549, "activity_10": 692.215142, "activity_20": 677.828339, "activity_30": 661.629862}, "trend_signal": 1, "fair_value": 533.126152, "relative_strength": 16.340322, "rate_of_change": 0.5001110498960358, "market_dynamics": 0.111633, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.532556, "high": 701.995689, "low": 679.623319, "close": 681.114807, "volume": 2250600}, "trend_line": 641.424229, "activity_lines": {"activity_5": 690.163208, "activity_10": 691.392559, "activity_20": 679.197479, "activity_30": 664.373084}, "trend_signal": 1, "fair_value": 534.473321, "relative_strength": 14.057692, "rate_of_change": 0.4430608755364704, "market_dynamics": -0.035519, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.600657, "high": 693.046734, "low": 680.617673, "close": 686.583618, "volume": 2102600}, "trend_line": 644.997591, "activity_lines": {"activity_5": 687.677384, "activity_10": 691.37448, "activity_20": 680.84375, "activity_30": 667.286593}, "trend_signal": 1, "fair_value": 535.986806, "relative_strength": 14.157925, "rate_of_change": 0.5570980699577048, "market_dynamics": -0.305839, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.046744, "high": 714.921961, "low": 690.063759, "close": 702.492859, "volume": 3815400}, "trend_line": 649.365594, "activity_lines": {"activity_5": 691.787268, "activity_10": 693.119071, "activity_20": 683.777919, "activity_30": 670.995965}, "trend_signal": 1, "fair_value": 537.530393, "relative_strength": 14.488037, "rate_of_change": 0.6772122967510323, "market_dynamics": -0.278892, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.498583, "high": 708.956045, "low": 690.063759, "close": 705.475891, "volume": 3514800}, "trend_line": 653.469576, "activity_lines": {"activity_5": 696.99093, "activity_10": 694.836552, "activity_20": 686.848928, "activity_30": 674.615984}, "trend_signal": 1, "fair_value": 539.186858, "relative_strength": 9.46279, "rate_of_change": 0.6319986827019932, "market_dynamics": -0.385111, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.916267, "high": 717.407759, "low": 694.538257, "close": 704.481567, "volume": 4096600}, "trend_line": 657.474329, "activity_lines": {"activity_5": 700.404801, "activity_10": 696.834254, "activity_20": 689.621293, "activity_30": 677.907081}, "trend_signal": 1, "fair_value": 540.896328, "relative_strength": 9.686301, "rate_of_change": 0.6128445985984282, "market_dynamics": -0.309146, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.475896, "high": 709.453176, "low": 682.606279, "close": 692.549561, "volume": 5980600}, "trend_line": 660.750932, "activity_lines": {"activity_5": 699.244739, "activity_10": 696.346121, "activity_20": 691.046266, "activity_30": 680.169999}, "trend_signal": 1, "fair_value": 542.338673, "relative_strength": 7.945816, "rate_of_change": 0.49836211932162333, "market_dynamics": -0.066096, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.097845, "high": 828.27541, "low": 684.097845, "close": 755.689453, "volume": 21562800}, "trend_line": 666.776508, "activity_lines": {"activity_5": 718.36899, "activity_10": 707.166223, "activity_20": 698.158082, "activity_30": 686.295065}, "trend_signal": 1, "fair_value": 544.113882, "relative_strength": 16.223924, "rate_of_change": 0.9119284904769533, "market_dynamics": 0.257988, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 760.163922, "high": 769.609995, "low": 736.300044, "close": 753.700745, "volume": 7370400}, "trend_line": 672.471464, "activity_lines": {"activity_5": 732.223283, "activity_10": 716.720806, "activity_20": 704.431816, "activity_30": 691.90308}, "trend_signal": 1, "fair_value": 545.785711, "relative_strength": 10.748916, "rate_of_change": 0.8541026763348317, "market_dynamics": 0.489239, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.700776, "high": 784.524902, "low": 751.214955, "close": 784.524902, "volume": 8923800}, "trend_line": 679.293016, "activity_lines": {"activity_5": 752.938436, "activity_10": 730.975848, "activity_20": 713.191369, "activity_30": 699.132334}, "trend_signal": 1, "fair_value": 547.652006, "relative_strength": 16.436821, "rate_of_change": 1.0144002184752925, "market_dynamics": 0.91388, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.993774, "high": 817.337834, "low": 783.530641, "close": 816.343506, "volume": 11302600}, "trend_line": 687.257792, "activity_lines": {"activity_5": 778.989856, "activity_10": 749.181104, "activity_20": 724.316012, "activity_30": 707.974301}, "trend_signal": 1, "fair_value": 549.794146, "relative_strength": 17.609505, "rate_of_change": 1.1725096258018983, "market_dynamics": 1.301548, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.320749, "high": 828.772538, "low": 791.485305, "close": 794.965454, "volume": 9017000}, "trend_line": 692.758765, "activity_lines": {"activity_5": 790.457796, "activity_10": 761.302879, "activity_20": 732.696784, "activity_30": 714.923183}, "trend_signal": 1, "fair_value": 551.830499, "relative_strength": 9.852274, "rate_of_change": 0.8004235185157484, "market_dynamics": 1.371149, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 796.456905, "high": 823.800941, "low": 793.47392, "close": 798.445557, "volume": 7656200}, "trend_line": 698.078371, "activity_lines": {"activity_5": 796.258045, "activity_10": 771.987388, "activity_20": 740.817132, "activity_30": 721.741685}, "trend_signal": 1, "fair_value": 553.939165, "relative_strength": 11.639865, "rate_of_change": 0.7678872168437895, "market_dynamics": 1.534625, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.948369, "high": 825.577397, "low": 791.485222, "close": 792.67395, "volume": 19993300}, "trend_line": 702.11522, "activity_lines": {"activity_5": 797.284017, "activity_10": 779.588661, "activity_20": 747.559196, "activity_30": 727.844626}, "trend_signal": 1, "fair_value": 556.236384, "relative_strength": 9.973358, "rate_of_change": 0.5782802000035144, "market_dynamics": 1.548314, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.679791, "high": 790.679791, "low": 756.779263, "close": 776.720764, "volume": 5276100}, "trend_line": 705.917668, "activity_lines": {"activity_5": 790.394047, "activity_10": 782.649698, "activity_20": 752.203326, "activity_30": 732.657887}, "trend_signal": 1, "fair_value": 558.387448, "relative_strength": 6.510668, "rate_of_change": 0.5415703707434267, "market_dynamics": 1.257739, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 775.723645, "high": 807.630043, "low": 774.726571, "close": 795.665161, "volume": 3595400}, "trend_line": 710.4342, "activity_lines": {"activity_5": 790.339152, "activity_10": 787.85981, "activity_20": 758.433162, "activity_30": 738.448048}, "trend_signal": 1, "fair_value": 560.581571, "relative_strength": 4.419918, "rate_of_change": 0.6398100238511077, "market_dynamics": 1.0724, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.650501, "high": 822.586174, "low": 797.659279, "close": 808.627136, "volume": 3321300}, "trend_line": 716.588814, "activity_lines": {"activity_5": 795.983472, "activity_10": 793.768761, "activity_20": 765.380404, "activity_30": 744.783076}, "trend_signal": 1, "fair_value": 562.77727, "relative_strength": 5.048368, "rate_of_change": 0.8663172465514645, "market_dynamics": 0.941289, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.618336, "high": 816.603706, "low": 791.676834, "close": 797.659302, "volume": 2798600}, "trend_line": 722.528575, "activity_lines": {"activity_5": 797.061068, "activity_10": 795.573059, "activity_20": 770.685359, "activity_30": 750.01343}, "trend_signal": 1, "fair_value": 564.830553, "relative_strength": 2.514704, "rate_of_change": 0.8288939045593432, "market_dynamics": 0.639321, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 797.659317, "high": 797.659317, "low": 745.811421, "close": 756.779236, "volume": 4087900}, "trend_line": 725.779895, "activity_lines": {"activity_5": 784.564392, "activity_10": 789.18153, "activity_20": 771.660372, "activity_30": 752.22315}, "trend_signal": 1, "fair_value": 566.609244, "relative_strength": -3.843925, "rate_of_change": 0.4499918913241548, "market_dynamics": 0.338719, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 771.735359, "high": 773.729507, "low": 735.840706, "close": 749.799744, "volume": 4265200}, "trend_line": 729.279159, "activity_lines": {"activity_5": 772.1342, "activity_10": 781.465029, "activity_20": 771.719268, "activity_30": 753.772818}, "trend_signal": 1, "fair_value": 568.333789, "relative_strength": -9.474991, "rate_of_change": 0.482138458795423, "market_dynamics": -0.076472, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.826065, "high": 758.773399, "low": 733.846573, "close": 750.796814, "volume": 4355100}, "trend_line": 732.049339, "activity_lines": {"activity_5": 761.8311, "activity_10": 774.561181, "activity_20": 771.55789, "activity_30": 755.161054}, "trend_signal": 1, "fair_value": 570.337484, "relative_strength": -8.507677, "rate_of_change": 0.3798517982878463, "market_dynamics": -0.50732, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 756.779282, "high": 771.735386, "low": 747.805595, "close": 749.799744, "volume": 4001200}, "trend_line": 734.686851, "activity_lines": {"activity_5": 754.186865, "activity_10": 768.667805, "activity_20": 771.038389, "activity_30": 756.306241}, "trend_signal": 1, "fair_value": 572.253274, "relative_strength": -11.782076, "rate_of_change": 0.36029156226039777, "market_dynamics": -0.88093, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.796848, "high": 757.776367, "low": 726.867043, "close": 732.849487, "volume": 3581100}, "trend_line": 738.300564, "activity_lines": {"activity_5": 744.814372, "activity_10": 760.513758, "activity_20": 768.577507, "activity_30": 756.187701}, "trend_signal": 1, "fair_value": 574.063544, "relative_strength": -18.733269, "rate_of_change": 0.49187119588178957, "market_dynamics": -1.030163, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.849502, "high": 746.808494, "low": 729.85828, "close": 744.814392, "volume": 2423300}, "trend_line": 740.755326, "activity_lines": {"activity_5": 743.750834, "activity_10": 755.727805, "activity_20": 767.035826, "activity_30": 756.607948}, "trend_signal": 1, "fair_value": 575.947376, "relative_strength": -13.872205, "rate_of_change": 0.3324881653483282, "market_dynamics": -1.101154, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.793865, "high": 764.755867, "low": 747.805569, "close": 762.761719, "volume": 2229000}, "trend_line": 741.819676, "activity_lines": {"activity_5": 749.467395, "activity_10": 755.075177, "activity_20": 767.001883, "activity_30": 758.027716}, "trend_signal": 1, "fair_value": 577.836525, "relative_strength": -11.986765, "rate_of_change": 0.14368442083938393, "market_dynamics": -1.135723, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.761707, "high": 782.703186, "low": 747.805592, "close": 782.703186, "volume": 3687500}, "trend_line": 745.00709, "activity_lines": {"activity_5": 760.96698, "activity_10": 758.30207, "activity_20": 768.594338, "activity_30": 760.665361}, "trend_signal": 1, "fair_value": 579.803341, "relative_strength": -6.556413, "rate_of_change": 0.4296750414045354, "market_dynamics": -0.991185, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.703205, "high": 804.638802, "low": 777.717834, "close": 802.644653, "volume": 2311500}, "trend_line": 748.991795, "activity_lines": {"activity_5": 776.986629, "activity_10": 765.390356, "activity_20": 771.713496, "activity_30": 764.383914}, "trend_signal": 1, "fair_value": 582.067286, "relative_strength": -7.35553, "rate_of_change": 0.5348546414504696, "market_dynamics": -0.760791, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 802.644688, "high": 807.630059, "low": 762.761704, "close": 776.720764, "volume": 3596000}, "trend_line": 751.350053, "activity_lines": {"activity_5": 780.841988, "activity_10": 767.873981, "activity_20": 771.839451, "activity_30": 766.17288}, "trend_signal": 1, "fair_value": 584.108619, "relative_strength": -10.813562, "rate_of_change": 0.31485765474907207, "market_dynamics": -0.566488, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.717823, "high": 782.703194, "low": 755.782162, "close": 766.75, "volume": 2795800}, "trend_line": 753.44224, "activity_lines": {"activity_5": 778.449007, "activity_10": 768.925441, "activity_20": 770.915659, "activity_30": 767.166425}, "trend_signal": 1, "fair_value": 586.098577, "relative_strength": -12.55802, "rate_of_change": 0.2784570243452112, "market_dynamics": -0.439846, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 776.720772, "high": 777.717846, "low": 758.773407, "close": 764.755859, "volume": 2461700}, "trend_line": 756.147414, "activity_lines": {"activity_5": 773.928939, "activity_10": 769.433042, "activity_20": 769.73981, "activity_30": 767.896336}, "trend_signal": 1, "fair_value": 588.129051, "relative_strength": -10.502693, "rate_of_change": 0.3590419884077718, "market_dynamics": -0.476698, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.749992, "high": 776.720714, "low": 748.802658, "close": 773.729492, "volume": 3508900}, "trend_line": 758.753977, "activity_lines": {"activity_5": 772.267138, "activity_10": 771.300284, "activity_20": 769.512731, "activity_30": 769.030663}, "trend_signal": 1, "fair_value": 590.235858, "relative_strength": -11.746902, "rate_of_change": 0.34471624867580875, "market_dynamics": -0.518977, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 777.717792, "high": 778.714863, "low": 768.744126, "close": 773.729492, "volume": 1716300}, "trend_line": 761.841134, "activity_lines": {"activity_5": 771.203585, "activity_10": 772.750568, "activity_20": 769.488576, "activity_30": 769.996825}, "trend_signal": 1, "fair_value": 592.339531, "relative_strength": -11.109133, "rate_of_change": 0.40687193656713416, "market_dynamics": -0.573014, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.72657, "high": 789.682682, "low": 764.755829, "close": 788.685608, "volume": 5150300}, "trend_line": 765.244533, "activity_lines": {"activity_5": 777.05308, "activity_10": 776.48506, "activity_20": 770.989936, "activity_30": 771.728727}, "trend_signal": 1, "fair_value": 594.651941, "relative_strength": -12.226859, "rate_of_change": 0.4467334261843672, "market_dynamics": -0.295802, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.659286, "high": 799.653434, "low": 768.744141, "close": 768.744141, "volume": 5240500}, "trend_line": 767.452909, "activity_lines": {"activity_5": 775.457764, "activity_10": 775.578628, "activity_20": 770.638586, "activity_30": 771.954508}, "trend_signal": 1, "fair_value": 596.607655, "relative_strength": -17.41715, "rate_of_change": 0.28858435503516755, "market_dynamics": -0.071469, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.720753, "high": 780.709049, "low": 748.802673, "close": 748.802673, "volume": 7186500}, "trend_line": 768.897135, "activity_lines": {"activity_5": 767.082349, "activity_10": 770.611388, "activity_20": 768.501999, "activity_30": 770.751267}, "trend_signal": 0, "fair_value": 598.385377, "relative_strength": -19.237668, "rate_of_change": 0.18818431503268582, "market_dynamics": 0.014838, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.796818, "high": 752.790966, "low": 714.902179, "close": 738.831909, "volume": 8710700}, "trend_line": 770.042147, "activity_lines": {"activity_5": 756.446891, "activity_10": 764.085083, "activity_20": 765.548759, "activity_30": 768.811575}, "trend_signal": 0, "fair_value": 600.03648, "relative_strength": -19.249047, "rate_of_change": 0.14891614858207936, "market_dynamics": 0.080606, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 742.820217, "high": 760.767547, "low": 733.84655, "close": 754.785095, "volume": 7399400}, "trend_line": 772.116665, "activity_lines": {"activity_5": 753.455668, "activity_10": 761.257017, "activity_20": 764.385504, "activity_30": 767.827249}, "trend_signal": 0, "fair_value": 601.830605, "relative_strength": -18.631514, "rate_of_change": 0.2694031759277213, "market_dynamics": -0.106009, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.767575, "high": 774.726589, "low": 742.820255, "close": 767.74707, "volume": 6911400}, "trend_line": 772.518585, "activity_lines": {"activity_5": 756.048063, "activity_10": 761.655847, "activity_20": 764.713114, "activity_30": 767.54534}, "trend_signal": 0, "fair_value": 603.695278, "relative_strength": -20.840705, "rate_of_change": 0.052054309694250456, "market_dynamics": -0.176648, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.74707, "high": 775.723667, "low": 763.758789, "close": 763.758789, "volume": 7438700}, "trend_line": 772.853853, "activity_lines": {"activity_5": 758.706933, "activity_10": 761.492693, "activity_20": 764.803327, "activity_30": 766.980192}, "trend_signal": 0, "fair_value": 605.590818, "relative_strength": -20.85387, "rate_of_change": 0.043399344237126436, "market_dynamics": -0.222265, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.741226, "high": 769.741226, "low": 726.0, "close": 737.0, "volume": 14001800}, "trend_line": 771.26969, "activity_lines": {"activity_5": 752.778564, "activity_10": 756.518691, "activity_20": 762.311848, "activity_30": 764.66704}, "trend_signal": 0, "fair_value": 607.028631, "relative_strength": -25.906075, "rate_of_change": -0.20497575238199525, "market_dynamics": -0.337348, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.0, "high": 734.0, "low": 696.0, "close": 719.0, "volume": 7975600}, "trend_line": 768.024906, "activity_lines": {"activity_5": 741.63704, "activity_10": 748.776613, "activity_20": 758.167034, "activity_30": 761.294802}, "trend_signal": 0, "fair_value": 608.294449, "relative_strength": -23.086018, "rate_of_change": -0.42070679582909337, "market_dynamics": -0.547501, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 706.0, "high": 730.0, "low": 704.0, "close": 726.0, "volume": 4913100}, "trend_line": 765.726058, "activity_lines": {"activity_5": 734.150977, "activity_10": 743.302345, "activity_20": 754.8403, "activity_30": 758.583517}, "trend_signal": 0, "fair_value": 609.686909, "relative_strength": -19.377001, "rate_of_change": -0.2993194598301244, "market_dynamics": -0.812323, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 747.0, "low": 728.0, "close": 735.0, "volume": 3054300}, "trend_line": 763.611206, "activity_lines": {"activity_5": 731.583919, "activity_10": 740.332249, "activity_20": 752.484042, "activity_30": 756.601191}, "trend_signal": 0, "fair_value": 611.203106, "relative_strength": -17.318423, "rate_of_change": -0.27618911200746, "market_dynamics": -1.014167, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.0, "high": 763.0, "low": 730.0, "close": 758.0, "volume": 4918400}, "trend_line": 762.455408, "activity_lines": {"activity_5": 738.866667, "activity_10": 742.520073, "activity_20": 752.308018, "activity_30": 756.239178}, "trend_signal": 0, "fair_value": 612.88561, "relative_strength": -14.349684, "rate_of_change": -0.15135948646620626, "market_dynamics": -0.958823, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 805.0, "low": 745.0, "close": 804.0, "volume": 5954700}, "trend_line": 763.364716, "activity_lines": {"activity_5": 761.866667, "activity_10": 753.266881, "activity_20": 756.450159, "activity_30": 758.919474}, "trend_signal": 0, "fair_value": 614.907016, "relative_strength": -8.369016, "rate_of_change": 0.11926048270615847, "market_dynamics": -0.596872, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.0, "high": 806.0, "low": 764.0, "close": 768.0, "volume": 3793300}, "trend_line": 762.442544, "activity_lines": {"activity_5": 768.4, "activity_10": 756.464647, "activity_20": 756.967356, "activity_30": 759.218525}, "trend_signal": 0, "fair_value": 616.713378, "relative_strength": -17.693681, "rate_of_change": -0.1208035923944965, "market_dynamics": -0.352367, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 774.0, "low": 700.0, "close": 730.0, "volume": 10171200}, "trend_line": 759.821639, "activity_lines": {"activity_5": 759.0, "activity_10": 752.222994, "activity_20": 753.93552, "activity_30": 757.125457}, "trend_signal": 0, "fair_value": 618.279295, "relative_strength": -23.069739, "rate_of_change": -0.34375114828324604, "market_dynamics": -0.175112, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 731.0, "high": 749.0, "low": 710.0, "close": 711.0, "volume": 5493300}, "trend_line": 756.932996, "activity_lines": {"activity_5": 743.0, "activity_10": 744.977433, "activity_20": 749.440087, "activity_30": 753.975674}, "trend_signal": 0, "fair_value": 619.723418, "relative_strength": -25.984739, "rate_of_change": -0.38017382655773535, "market_dynamics": -0.277838, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.0, "high": 731.0, "low": 708.0, "close": 721.0, "volume": 3864400}, "trend_line": 755.740354, "activity_lines": {"activity_5": 731.933333, "activity_10": 740.581818, "activity_20": 746.209991, "activity_30": 751.657416}, "trend_signal": 0, "fair_value": 621.200192, "relative_strength": -24.104045, "rate_of_change": -0.15756242709757337, "market_dynamics": -0.624142, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.0, "high": 734.0, "low": 720.0, "close": 726.0, "volume": 2069000}, "trend_line": 754.94703, "activity_lines": {"activity_5": 725.0, "activity_10": 737.872727, "activity_20": 743.673943, "activity_30": 749.738684}, "trend_signal": 0, "fair_value": 622.677568, "relative_strength": -26.83903, "rate_of_change": -0.10497308973922864, "market_dynamics": -0.792306, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 739.0, "low": 718.0, "close": 726.0, "volume": 3921500}, "trend_line": 754.120469, "activity_lines": {"activity_5": 723.266667, "activity_10": 735.363636, "activity_20": 741.322446, "activity_30": 747.871134}, "trend_signal": 0, "fair_value": 624.161234, "relative_strength": -24.660185, "rate_of_change": -0.10948595956461783, "market_dynamics": -0.892969, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 729.0, "high": 730.0, "low": 711.0, "close": 711.0, "volume": 4416200}, "trend_line": 752.827144, "activity_lines": {"activity_5": 719.333333, "activity_10": 730.0, "activity_20": 737.769662, "activity_30": 745.089168}, "trend_signal": 0, "fair_value": 625.52673, "relative_strength": -27.830578, "rate_of_change": -0.17150111330554293, "market_dynamics": -0.898745, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 718.0, "low": 701.0, "close": 706.0, "volume": 5233900}, "trend_line": 751.932161, "activity_lines": {"activity_5": 715.0, "activity_10": 724.0, "activity_20": 734.039398, "activity_30": 742.068062}, "trend_signal": 0, "fair_value": 626.872756, "relative_strength": -30.91323, "rate_of_change": -0.11888293443362143, "market_dynamics": -0.89524, "expectation": {"probability": 54.7056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc24177b-50eb-406d-ae81-7e2fcbd60aab/", "share_image": "https://sharemaestro.com/terminal/dc24177b-50eb-406d-ae81-7e2fcbd60aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}