{"ticker": {"uuid": "dc24177b-50eb-406d-ae81-7e2fcbd60aab", "symbol": "3387", "name": "create restaurants holdings inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3387 rose 5.34%, moving from 711.00 to 749.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.91 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 51.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "749.00"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 728.0, "high": 758.0, "low": 726.0, "close": 749.0, "volume": 5954600}, "trend_line": 740.485671, "activity_lines": {"activity_5": 724.733333, "activity_10": 717.654545, "activity_20": 722.966667, "activity_30": 729.924942}, "trend_signal": 0, "fair_value": 635.691695, "relative_strength": -24.905777, "rate_of_change": -0.07983876576185756, "market_dynamics": -0.367989, "expectation": {"probability": 51.0506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 492.585651, "high": 551.460472, "low": 480.810695, "close": 550.969849, "volume": 20311800}, "trend_line": 486.033714, "activity_lines": {"activity_5": 505.701658, "activity_10": 498.428544, "activity_20": 495.309792, "activity_30": 493.222886}, "trend_signal": 1, "fair_value": 409.095372, "relative_strength": 1.814392, "rate_of_change": 0.7111998894043907, "market_dynamics": -0.150809, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.951025, "high": 563.235357, "low": 513.682404, "close": 526.438599, "volume": 12769800}, "trend_line": 488.746084, "activity_lines": {"activity_5": 515.644934, "activity_10": 504.021636, "activity_20": 498.239507, "activity_30": 495.829652}, "trend_signal": 1, "fair_value": 410.879434, "relative_strength": -3.886812, "rate_of_change": 0.5580621100700066, "market_dynamics": 0.319657, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.797996, "high": 548.516728, "low": 530.363634, "close": 546.55426, "volume": 7451800}, "trend_line": 492.112673, "activity_lines": {"activity_5": 529.644069, "activity_10": 512.692295, "activity_20": 503.061637, "activity_30": 499.559212}, "trend_signal": 1, "fair_value": 412.593625, "relative_strength": 1.603956, "rate_of_change": 0.6888216827124443, "market_dynamics": 0.832875, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.044826, "high": 578.444727, "low": 546.554203, "close": 575.010376, "volume": 8125800}, "trend_line": 497.014701, "activity_lines": {"activity_5": 548.582131, "activity_10": 525.653669, "activity_20": 510.413977, "activity_30": 504.907451}, "trend_signal": 1, "fair_value": 414.300728, "relative_strength": 5.869782, "rate_of_change": 0.9961190330898123, "market_dynamics": 1.321891, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 577.954077, "high": 587.766541, "low": 550.479212, "close": 553.913574, "volume": 8434200}, "trend_line": 500.023397, "activity_lines": {"activity_5": 554.207947, "activity_10": 533.343074, "activity_20": 515.392636, "activity_30": 508.578346}, "trend_signal": 1, "fair_value": 415.729694, "relative_strength": 5.1677, "rate_of_change": 0.6053535225309133, "market_dynamics": 1.241326, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.422989, "high": 571.575931, "low": 552.441691, "close": 556.8573, "volume": 6615600}, "trend_line": 502.869369, "activity_lines": {"activity_5": 556.30127, "activity_10": 540.434808, "activity_20": 520.373629, "activity_30": 512.24505}, "trend_signal": 1, "fair_value": 417.351496, "relative_strength": 4.999827, "rate_of_change": 0.5691677663635443, "market_dynamics": 1.157977, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 558.329131, "high": 589.098999, "low": 548.250869, "close": 586.638245, "volume": 23808600}, "trend_line": 506.381983, "activity_lines": {"activity_5": 567.929077, "activity_10": 551.790526, "activity_20": 527.866157, "activity_30": 517.649493}, "trend_signal": 1, "fair_value": 419.145563, "relative_strength": 6.669208, "rate_of_change": 0.698514209959761, "market_dynamics": 1.236616, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.114663, "high": 606.324063, "low": 582.208894, "close": 595.0047, "volume": 6128400}, "trend_line": 510.385418, "activity_lines": {"activity_5": 578.332394, "activity_10": 562.850326, "activity_20": 535.677249, "activity_30": 523.367088}, "trend_signal": 1, "fair_value": 421.00258, "relative_strength": 8.211509, "rate_of_change": 0.7905958613065475, "market_dynamics": 1.140262, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 597.465432, "high": 607.308409, "low": 587.130377, "close": 591.559692, "volume": 4358400}, "trend_line": 514.208806, "activity_lines": {"activity_5": 584.357345, "activity_10": 571.162903, "activity_20": 542.639827, "activity_30": 528.604138}, "trend_signal": 1, "fair_value": 422.766063, "relative_strength": 4.470907, "rate_of_change": 0.7491177970919156, "market_dynamics": 1.095869, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 585.653895, "high": 585.653895, "low": 558.093839, "close": 564.983887, "volume": 4070200}, "trend_line": 517.439786, "activity_lines": {"activity_5": 580.420406, "activity_10": 572.629898, "activity_20": 546.567363, "activity_30": 531.879949}, "trend_signal": 1, "fair_value": 424.517622, "relative_strength": 3.227381, "rate_of_change": 0.6283400755295593, "market_dynamics": 0.983074, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 570.397402, "high": 574.826782, "low": 560.062299, "close": 562.030884, "volume": 3839400}, "trend_line": 519.08411, "activity_lines": {"activity_5": 574.761113, "activity_10": 572.127687, "activity_20": 549.859561, "activity_30": 534.756794}, "trend_signal": 1, "fair_value": 426.253359, "relative_strength": 4.534573, "rate_of_change": 0.31778074367091347, "market_dynamics": 0.661452, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.030887, "high": 563.999472, "low": 533.486403, "close": 547.758667, "volume": 4964000}, "trend_line": 519.958318, "activity_lines": {"activity_5": 563.999508, "activity_10": 568.829417, "activity_20": 551.475827, "activity_30": 536.606766}, "trend_signal": 1, "fair_value": 427.757812, "relative_strength": 4.716944, "rate_of_change": 0.16841355440449782, "market_dynamics": 0.390895, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.282195, "high": 546.282195, "low": 525.61211, "close": 532.01001, "volume": 6199200}, "trend_line": 520.732778, "activity_lines": {"activity_5": 550.580322, "activity_10": 562.280117, "activity_20": 551.338838, "activity_30": 537.384294}, "trend_signal": 1, "fair_value": 429.465753, "relative_strength": -2.309373, "rate_of_change": 0.14894655459672637, "market_dynamics": 0.053259, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.622621, "high": 495.099059, "low": 468.523158, "close": 484.271851, "volume": 16663600}, "trend_line": 520.2594, "activity_lines": {"activity_5": 525.448063, "activity_10": 547.315593, "activity_20": 546.493322, "activity_30": 535.031977}, "trend_signal": 1, "fair_value": 430.762058, "relative_strength": -7.985019, "rate_of_change": -0.09090612690411916, "market_dynamics": -0.226847, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.193325, "high": 498.05194, "low": 479.842532, "close": 496.083313, "volume": 7959200}, "trend_line": 520.277865, "activity_lines": {"activity_5": 511.405481, "activity_10": 536.148399, "activity_20": 542.82865, "activity_30": 533.472229}, "trend_signal": 0, "fair_value": 432.249019, "relative_strength": -4.858244, "rate_of_change": 0.00354919103816134, "market_dynamics": -0.575621, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.083376, "high": 515.769128, "low": 490.669768, "close": 501.004822, "volume": 8916800}, "trend_line": 520.689337, "activity_lines": {"activity_5": 503.596773, "activity_10": 526.927484, "activity_20": 539.611366, "activity_30": 532.228807}, "trend_signal": 0, "fair_value": 433.714717, "relative_strength": -6.702228, "rate_of_change": 0.07908697019043917, "market_dynamics": -0.795399, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.339921, "high": 513.308506, "low": 493.622624, "close": 504.941986, "volume": 5043000}, "trend_line": 521.313818, "activity_lines": {"activity_5": 501.168858, "activity_10": 519.437916, "activity_20": 536.733631, "activity_30": 531.212849}, "trend_signal": 0, "fair_value": 435.211867, "relative_strength": -7.706398, "rate_of_change": 0.11993351037260555, "market_dynamics": -0.937795, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.910605, "high": 527.580688, "low": 503.957728, "close": 522.167053, "volume": 4728600}, "trend_line": 522.528822, "activity_lines": {"activity_5": 507.337077, "activity_10": 516.565566, "activity_20": 535.409503, "activity_30": 531.267896}, "trend_signal": 0, "fair_value": 436.785262, "relative_strength": -7.317973, "rate_of_change": 0.23306575771602162, "market_dynamics": -0.991917, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 522.167132, "high": 526.104302, "low": 517.24565, "close": 518.22998, "volume": 1974000}, "trend_line": 523.61259, "activity_lines": {"activity_5": 512.849135, "activity_10": 514.301705, "activity_20": 533.5018, "activity_30": 530.990551}, "trend_signal": 0, "fair_value": 438.339632, "relative_strength": -7.977963, "rate_of_change": 0.2074082719211159, "market_dynamics": -0.939175, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.737769, "high": 521.182771, "low": 510.355521, "close": 511.339813, "volume": 2989400}, "trend_line": 524.303144, "activity_lines": {"activity_5": 513.800596, "activity_10": 512.118353, "activity_20": 530.759703, "activity_30": 530.198759}, "trend_signal": 0, "fair_value": 439.756638, "relative_strength": -8.58153, "rate_of_change": 0.1318826195527537, "market_dynamics": -0.933849, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.832017, "high": 518.229939, "low": 505.434147, "close": 508.387024, "volume": 3923000}, "trend_line": 524.731732, "activity_lines": {"activity_5": 512.750694, "activity_10": 510.373478, "activity_20": 527.616711, "activity_30": 529.171913}, "trend_signal": 0, "fair_value": 441.126758, "relative_strength": -5.873735, "rate_of_change": 0.08174431240869895, "market_dynamics": -0.923626, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.355555, "high": 519.214186, "low": 507.894825, "close": 514.292725, "volume": 3093600}, "trend_line": 525.389884, "activity_lines": {"activity_5": 513.177212, "activity_10": 510.677709, "activity_20": 525.238941, "activity_30": 528.498429}, "trend_signal": 0, "fair_value": 442.547161, "relative_strength": -6.589045, "rate_of_change": 0.12542637692055691, "market_dynamics": -0.940466, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.832062, "high": 525.612098, "low": 510.847769, "close": 523.151367, "volume": 3212800}, "trend_line": 526.228847, "activity_lines": {"activity_5": 515.933228, "activity_10": 513.201075, "activity_20": 523.76269, "activity_30": 528.354008}, "trend_signal": 0, "fair_value": 443.906301, "relative_strength": -5.406638, "rate_of_change": 0.1596838891553385, "market_dynamics": -0.910119, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.104307, "high": 540.376483, "low": 523.643576, "close": 538.407898, "volume": 4441400}, "trend_line": 527.641776, "activity_lines": {"activity_5": 523.709133, "activity_10": 518.659421, "activity_20": 523.850884, "activity_30": 529.139753}, "trend_signal": 0, "fair_value": 445.431584, "relative_strength": -3.398856, "rate_of_change": 0.26850086384566385, "market_dynamics": -0.721991, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.423598, "high": 558.09375, "low": 530.533552, "close": 558.09375, "volume": 2807600}, "trend_line": 529.858086, "activity_lines": {"activity_5": 536.701794, "activity_10": 526.712721, "activity_20": 525.988218, "activity_30": 531.104397}, "trend_signal": 0, "fair_value": 447.166935, "relative_strength": 0.44369, "rate_of_change": 0.4200406603134296, "market_dynamics": -0.415714, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.507433, "high": 574.826771, "low": 559.570264, "close": 564.491699, "volume": 5877800}, "trend_line": 532.222244, "activity_lines": {"activity_5": 548.710177, "activity_10": 534.801823, "activity_20": 528.714975, "activity_30": 533.338823}, "trend_signal": 0, "fair_value": 448.747586, "relative_strength": -4.629308, "rate_of_change": 0.44618701921632814, "market_dynamics": 0.012211, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.046717, "high": 575.811104, "low": 550.219402, "close": 550.711548, "volume": 6936800}, "trend_line": 534.356023, "activity_lines": {"activity_5": 552.384863, "activity_10": 539.231135, "activity_20": 530.092983, "activity_30": 534.531682}, "trend_signal": 0, "fair_value": 450.056618, "relative_strength": -7.727424, "rate_of_change": 0.4009187936158497, "market_dynamics": 0.389251, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.633035, "high": 557.1095, "low": 537.42369, "close": 540.376465, "volume": 6716000}, "trend_line": 536.42332, "activity_lines": {"activity_5": 550.186601, "activity_10": 540.949168, "activity_20": 530.657776, "activity_30": 534.920097}, "trend_signal": 0, "fair_value": 451.02913, "relative_strength": -8.699164, "rate_of_change": 0.38687633544273525, "market_dynamics": 0.630108, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.837169, "high": 552.680144, "low": 541.852975, "close": 549.235168, "volume": 8358200}, "trend_line": 538.704135, "activity_lines": {"activity_5": 549.792899, "activity_10": 543.946793, "activity_20": 532.32639, "activity_30": 535.746668}, "trend_signal": 0, "fair_value": 451.722924, "relative_strength": -8.000553, "rate_of_change": 0.42518938214691365, "market_dynamics": 0.821069, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.774448, "high": 547.758741, "low": 528.564987, "close": 532.01001, "volume": 12558200}, "trend_line": 540.230884, "activity_lines": {"activity_5": 542.935661, "activity_10": 543.248841, "activity_20": 532.556058, "activity_30": 535.314789}, "trend_signal": 0, "fair_value": 452.399496, "relative_strength": -12.39166, "rate_of_change": 0.2834114128342444, "market_dynamics": 0.813128, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.994318, "high": 534.470757, "low": 516.753483, "close": 532.01001, "volume": 9007600}, "trend_line": 539.598889, "activity_lines": {"activity_5": 537.817338, "activity_10": 542.175068, "activity_20": 532.942745, "activity_30": 534.78441}, "trend_signal": 0, "fair_value": 453.231395, "relative_strength": -15.664765, "rate_of_change": -0.11698609219090127, "market_dynamics": 0.75057, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.53354, "high": 540.376497, "low": 527.088548, "close": 533.48645, "volume": 8582200}, "trend_line": 539.833818, "activity_lines": {"activity_5": 535.356608, "activity_10": 540.940229, "activity_20": 533.613001, "activity_30": 534.390059}, "trend_signal": 0, "fair_value": 454.054119, "relative_strength": -16.4194, "rate_of_change": 0.04353771010080148, "market_dynamics": 0.624308, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.947219, "high": 537.423658, "low": 503.133588, "close": 509.552368, "volume": 22548800}, "trend_line": 538.600421, "activity_lines": {"activity_5": 526.066191, "activity_10": 535.004762, "activity_20": 532.071784, "activity_30": 532.436417}, "trend_signal": 0, "fair_value": 454.77623, "relative_strength": -21.275093, "rate_of_change": -0.22847716442988167, "market_dynamics": 0.402708, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.577312, "high": 512.021082, "low": 493.258508, "close": 502.639801, "volume": 5483800}, "trend_line": 536.188069, "activity_lines": {"activity_5": 516.526524, "activity_10": 528.059719, "activity_20": 529.979169, "activity_30": 530.116377}, "trend_signal": 0, "fair_value": 455.413645, "relative_strength": -21.3619, "rate_of_change": -0.44789270597319897, "market_dynamics": 0.082317, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.677293, "high": 518.43988, "low": 492.764731, "close": 518.43988, "volume": 4262200}, "trend_line": 535.005612, "activity_lines": {"activity_5": 515.359908, "activity_10": 524.637747, "activity_20": 529.303856, "activity_30": 528.971333}, "trend_signal": 0, "fair_value": 455.941099, "relative_strength": -16.312088, "rate_of_change": -0.2205302706950011, "market_dynamics": -0.160705, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.908625, "high": 530.783619, "low": 514.489846, "close": 519.427368, "volume": 3704600}, "trend_line": 533.757948, "activity_lines": {"activity_5": 515.42713, "activity_10": 522.116297, "activity_20": 528.61613, "activity_30": 527.966285}, "trend_signal": 0, "fair_value": 456.574292, "relative_strength": -20.096752, "rate_of_change": -0.23320577803583603, "market_dynamics": -0.403733, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.427363, "high": 522.883628, "low": 507.083554, "close": 518.43988, "volume": 3498200}, "trend_line": 531.484669, "activity_lines": {"activity_5": 516.004032, "activity_10": 520.234656, "activity_20": 527.746631, "activity_30": 526.978023}, "trend_signal": 0, "fair_value": 457.23222, "relative_strength": -18.748789, "rate_of_change": -0.4259007305686064, "market_dynamics": -0.637017, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 518.439897, "high": 522.883656, "low": 505.108589, "close": 519.921143, "volume": 3634800}, "trend_line": 528.981884, "activity_lines": {"activity_5": 518.077793, "activity_10": 519.209093, "activity_20": 526.953929, "activity_30": 526.231989}, "trend_signal": 0, "fair_value": 457.905856, "relative_strength": -15.1818, "rate_of_change": -0.47090445801739894, "market_dynamics": -0.716507, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 521.896201, "high": 528.314981, "low": 504.614828, "close": 515.97113, "volume": 4500800}, "trend_line": 526.462265, "activity_lines": {"activity_5": 518.143632, "activity_10": 517.837261, "activity_20": 525.79573, "activity_30": 525.392585}, "trend_signal": 0, "fair_value": 458.852398, "relative_strength": -16.548817, "rate_of_change": -0.4763147994686401, "market_dynamics": -0.844318, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.302433, "high": 542.633661, "low": 521.896102, "close": 522.883606, "volume": 8111800}, "trend_line": 525.058922, "activity_lines": {"activity_5": 519.624874, "activity_10": 518.327043, "activity_20": 525.306619, "activity_30": 525.161704}, "trend_signal": 0, "fair_value": 459.868104, "relative_strength": -9.507009, "rate_of_change": -0.2665609851448612, "market_dynamics": -0.838561, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.783669, "high": 539.177474, "low": 527.821166, "close": 538.683716, "volume": 3285800}, "trend_line": 524.280683, "activity_lines": {"activity_5": 526.076571, "activity_10": 521.855507, "activity_20": 526.26731, "activity_30": 526.040723}, "trend_signal": 0, "fair_value": 460.904323, "relative_strength": -8.605065, "rate_of_change": -0.14821936498778296, "market_dynamics": -0.684998, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.189958, "high": 539.177446, "low": 531.277454, "close": 533.746216, "volume": 1403200}, "trend_line": 523.813602, "activity_lines": {"activity_5": 529.598678, "activity_10": 524.364904, "activity_20": 526.613492, "activity_30": 526.651402}, "trend_signal": 1, "fair_value": 461.790843, "relative_strength": -9.836421, "rate_of_change": -0.08908987402078429, "market_dynamics": -0.509506, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.783714, "high": 534.733743, "low": 523.871144, "close": 534.23999, "volume": 2190000}, "trend_line": 523.887934, "activity_lines": {"activity_5": 532.264954, "activity_10": 526.959354, "activity_20": 526.914065, "activity_30": 527.324073}, "trend_signal": 1, "fair_value": 462.783044, "relative_strength": -9.411753, "rate_of_change": 0.01419054406304377, "market_dynamics": -0.27958, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 532.758711, "high": 539.671198, "low": 529.302374, "close": 536.214905, "volume": 2653600}, "trend_line": 525.619369, "activity_lines": {"activity_5": 534.634945, "activity_10": 529.464015, "activity_20": 527.349922, "activity_30": 528.119361}, "trend_signal": 1, "fair_value": 463.694708, "relative_strength": -10.135957, "rate_of_change": 0.33049720896989265, "market_dynamics": -0.042055, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.708685, "high": 541.646213, "low": 532.264915, "close": 539.671204, "volume": 2917200}, "trend_line": 527.072299, "activity_lines": {"activity_5": 536.807451, "activity_10": 531.986637, "activity_20": 528.125394, "activity_30": 529.025931}, "trend_signal": 1, "fair_value": 464.656487, "relative_strength": -8.982278, "rate_of_change": 0.27642246189752523, "market_dynamics": 0.149564, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.152526, "high": 550.040018, "low": 512.514837, "close": 536.214905, "volume": 5269000}, "trend_line": 528.245969, "activity_lines": {"activity_5": 536.708683, "activity_10": 533.494817, "activity_20": 528.65942, "activity_30": 529.615777}, "trend_signal": 1, "fair_value": 465.490488, "relative_strength": -8.987822, "rate_of_change": 0.22267723085175867, "market_dynamics": 0.340544, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.189947, "high": 550.533781, "low": 536.70869, "close": 546.583801, "volume": 3575400}, "trend_line": 529.634029, "activity_lines": {"activity_5": 540.230802, "activity_10": 536.583022, "activity_20": 530.315612, "activity_30": 530.798863}, "trend_signal": 1, "fair_value": 466.185925, "relative_strength": -7.569494, "rate_of_change": 0.2627677410634646, "market_dynamics": 0.595978, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.583789, "high": 562.87753, "low": 542.633792, "close": 554.9776, "volume": 4613600}, "trend_line": 530.727714, "activity_lines": {"activity_5": 545.695015, "activity_10": 540.685666, "activity_20": 532.790869, "activity_30": 532.433932}, "trend_signal": 1, "fair_value": 467.031471, "relative_strength": -6.42528, "rate_of_change": 0.20649824975651943, "market_dynamics": 0.820385, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 553.496271, "high": 554.483776, "low": 541.646246, "close": 543.127502, "volume": 3502800}, "trend_line": 531.557631, "activity_lines": {"activity_5": 545.826688, "activity_10": 541.996356, "activity_20": 534.068016, "activity_30": 533.233918}, "trend_signal": 1, "fair_value": 467.720285, "relative_strength": -7.815981, "rate_of_change": 0.15637340544082143, "market_dynamics": 0.852725, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.11499, "high": 552.015015, "low": 540.658741, "close": 543.127502, "volume": 4281800}, "trend_line": 532.617221, "activity_lines": {"activity_5": 545.497522, "activity_10": 542.813293, "activity_20": 535.374247, "activity_30": 533.980361}, "trend_signal": 1, "fair_value": 468.058061, "relative_strength": -10.035251, "rate_of_change": 0.19933680530680922, "market_dynamics": 0.885041, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.608781, "high": 555.471297, "low": 542.139942, "close": 551.027527, "volume": 5127200}, "trend_line": 534.038571, "activity_lines": {"activity_5": 547.571277, "activity_10": 544.698528, "activity_20": 537.379921, "activity_30": 535.168123}, "trend_signal": 1, "fair_value": 468.635977, "relative_strength": -11.538704, "rate_of_change": 0.26686144269452283, "market_dynamics": 0.8975, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.558738, "high": 552.508711, "low": 535.721169, "close": 548.064941, "volume": 6874200}, "trend_line": 535.164312, "activity_lines": {"activity_5": 547.669995, "activity_10": 545.820679, "activity_20": 539.012885, "activity_30": 536.07305}, "trend_signal": 1, "fair_value": 468.930846, "relative_strength": -12.420201, "rate_of_change": 0.21079769535971363, "market_dynamics": 0.836686, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.17748, "high": 546.090012, "low": 520.414856, "close": 520.414856, "volume": 7467400}, "trend_line": 535.073095, "activity_lines": {"activity_5": 538.453275, "activity_10": 541.6552, "activity_20": 537.943085, "activity_30": 535.121472}, "trend_signal": 1, "fair_value": 469.46164, "relative_strength": -14.057194, "rate_of_change": -0.01704467169328525, "market_dynamics": 0.658209, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.933588, "high": 521.402394, "low": 508.564819, "close": 513.996094, "volume": 6727000}, "trend_line": 534.259368, "activity_lines": {"activity_5": 529.401152, "activity_10": 536.57404, "activity_20": 536.210249, "activity_30": 533.761666}, "trend_signal": 0, "fair_value": 469.882945, "relative_strength": -9.437668, "rate_of_change": -0.1520777268757966, "market_dynamics": 0.358905, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.439891, "high": 530.783691, "low": 507.083588, "close": 507.083588, "volume": 8867200}, "trend_line": 532.559029, "activity_lines": {"activity_5": 519.986953, "activity_10": 530.640039, "activity_20": 533.765002, "activity_30": 532.00839}, "trend_signal": 0, "fair_value": 470.508461, "relative_strength": -5.939447, "rate_of_change": -0.31826096121911807, "market_dynamics": -0.067316, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.752256, "high": 534.733654, "low": 480.420945, "close": 532.264893, "volume": 14783800}, "trend_line": 531.484802, "activity_lines": {"activity_5": 521.36945, "activity_10": 529.876959, "activity_20": 533.772051, "activity_30": 531.989413}, "trend_signal": 0, "fair_value": 471.10279, "relative_strength": 1.551927, "rate_of_change": -0.20171040983328523, "market_dynamics": -0.332625, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.721208, "high": 539.671204, "low": 526.833646, "close": 528.808655, "volume": 5984600}, "trend_line": 530.754706, "activity_lines": {"activity_5": 522.85071, "activity_10": 528.557291, "activity_20": 533.388804, "activity_30": 531.816758}, "trend_signal": 0, "fair_value": 471.702923, "relative_strength": -6.713596, "rate_of_change": -0.13736912085773803, "market_dynamics": -0.460141, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.302418, "high": 537.696184, "low": 523.377391, "close": 533.252441, "volume": 6614400}, "trend_line": 530.517238, "activity_lines": {"activity_5": 527.096985, "activity_10": 528.368768, "activity_20": 533.379399, "activity_30": 531.977903}, "trend_signal": 0, "fair_value": 472.434057, "relative_strength": -6.220081, "rate_of_change": -0.04474157220191191, "market_dynamics": -0.426973, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.240002, "high": 535.227506, "low": 512.473692, "close": 521.394897, "volume": 23109000}, "trend_line": 529.589229, "activity_lines": {"activity_5": 526.534906, "activity_10": 526.419331, "activity_20": 532.177223, "activity_30": 531.389364}, "trend_signal": 0, "fair_value": 473.087626, "relative_strength": -8.45019, "rate_of_change": -0.17492532448115747, "market_dynamics": -0.29441, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.899265, "high": 523.377389, "low": 504.543725, "close": 508.013092, "volume": 4613400}, "trend_line": 528.789332, "activity_lines": {"activity_5": 521.018972, "activity_10": 522.431977, "activity_20": 529.674761, "activity_30": 529.997356}, "trend_signal": 0, "fair_value": 473.496705, "relative_strength": -4.736314, "rate_of_change": -0.15104102504322287, "market_dynamics": -0.526455, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.543734, "high": 529.324841, "low": 504.048112, "close": 518.916809, "volume": 4895200}, "trend_line": 528.352892, "activity_lines": {"activity_5": 519.075643, "activity_10": 521.065561, "activity_20": 528.28156, "activity_30": 529.360419}, "trend_signal": 0, "fair_value": 474.041031, "relative_strength": -2.756772, "rate_of_change": -0.08253570440788466, "market_dynamics": -0.599677, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.403588, "high": 544.193481, "low": 520.403588, "close": 544.193481, "volume": 5305600}, "trend_line": 528.709793, "activity_lines": {"activity_5": 526.447743, "activity_10": 524.878735, "activity_20": 529.389789, "activity_30": 530.382392}, "trend_signal": 0, "fair_value": 474.629133, "relative_strength": -0.713522, "rate_of_change": 0.06754973908612455, "market_dynamics": -0.544115, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 543.202253, "high": 561.540283, "low": 539.237274, "close": 561.540283, "volume": 5232400}, "trend_line": 530.442724, "activity_lines": {"activity_5": 538.576456, "activity_10": 531.916262, "activity_20": 532.100346, "activity_30": 532.500488}, "trend_signal": 1, "fair_value": 475.228852, "relative_strength": -2.507657, "rate_of_change": 0.327766011324857, "market_dynamics": -0.382131, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.627857, "high": 564.514042, "low": 544.193584, "close": 558.566589, "volume": 3779200}, "trend_line": 532.30695, "activity_lines": {"activity_5": 547.828082, "activity_10": 537.665383, "activity_20": 534.397693, "activity_30": 534.314931}, "trend_signal": 1, "fair_value": 475.968216, "relative_strength": 0.402171, "rate_of_change": 0.3514471809401293, "market_dynamics": -0.010789, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.053413, "high": 569.470268, "low": 548.158535, "close": 559.062195, "volume": 4528400}, "trend_line": 533.661027, "activity_lines": {"activity_5": 554.766797, "activity_10": 542.694242, "activity_20": 536.635804, "activity_30": 536.041076}, "trend_signal": 1, "fair_value": 476.524041, "relative_strength": -1.662118, "rate_of_change": 0.25437898190131863, "market_dynamics": 0.352016, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.027139, "high": 584.338905, "low": 562.035894, "close": 569.965881, "volume": 4585200}, "trend_line": 535.345644, "activity_lines": {"activity_5": 561.9368, "activity_10": 548.760523, "activity_20": 539.820023, "activity_30": 538.383325}, "trend_signal": 1, "fair_value": 477.342702, "relative_strength": 1.979753, "rate_of_change": 0.31567173069957066, "market_dynamics": 0.621683, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.948368, "high": 593.755759, "low": 570.957123, "close": 588.303955, "volume": 4872600}, "trend_line": 537.674447, "activity_lines": {"activity_5": 571.816223, "activity_10": 557.475527, "activity_20": 544.590006, "activity_30": 541.79999}, "trend_signal": 1, "fair_value": 478.677241, "relative_strength": 8.296668, "rate_of_change": 0.4350092367614359, "market_dynamics": 0.8187, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.30397, "high": 605.650735, "low": 587.312725, "close": 600.198853, "volume": 7453400}, "trend_line": 540.35037, "activity_lines": {"activity_5": 582.719914, "activity_10": 567.271508, "activity_20": 550.294169, "activity_30": 545.833823}, "trend_signal": 1, "fair_value": 480.144044, "relative_strength": 10.067047, "rate_of_change": 0.4976846147200318, "market_dynamics": 1.047357, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.19886, "high": 611.598185, "low": 593.755767, "close": 596.233887, "volume": 3188800}, "trend_line": 543.025795, "activity_lines": {"activity_5": 589.724711, "activity_10": 575.129377, "activity_20": 555.405377, "activity_30": 549.439211}, "trend_signal": 1, "fair_value": 481.72858, "relative_strength": 5.393326, "rate_of_change": 0.4951278186410825, "market_dynamics": 1.171617, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.764531, "high": 594.251398, "low": 575.417771, "close": 579.382751, "volume": 3185000}, "trend_line": 544.9091, "activity_lines": {"activity_5": 588.60131, "activity_10": 578.562695, "activity_20": 558.658828, "activity_30": 551.784821}, "trend_signal": 1, "fair_value": 483.257998, "relative_strength": 4.76512, "rate_of_change": 0.3468168579358095, "market_dynamics": 1.109996, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.391487, "high": 583.843334, "low": 567.983435, "close": 571.452759, "volume": 2375400}, "trend_line": 546.001402, "activity_lines": {"activity_5": 583.479875, "activity_10": 579.256566, "activity_20": 560.984397, "activity_30": 553.497315}, "trend_signal": 1, "fair_value": 484.792597, "relative_strength": 4.36836, "rate_of_change": 0.2004558191448845, "market_dynamics": 0.908695, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.930888, "high": 583.843374, "low": 566.000918, "close": 582.356506, "volume": 2534000}, "trend_line": 547.621745, "activity_lines": {"activity_5": 581.893896, "activity_10": 580.977738, "activity_20": 564.251155, "activity_30": 555.842805}, "trend_signal": 1, "fair_value": 486.325518, "relative_strength": 6.578503, "rate_of_change": 0.29676535519226527, "market_dynamics": 0.692011, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.338918, "high": 596.233888, "low": 577.895867, "close": 584.338989, "volume": 2802800}, "trend_line": 549.291711, "activity_lines": {"activity_5": 581.365242, "activity_10": 582.365487, "activity_20": 567.543428, "activity_30": 558.21166}, "trend_signal": 1, "fair_value": 487.852476, "relative_strength": 4.636144, "rate_of_change": 0.304948810971692, "market_dynamics": 0.532825, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.834554, "high": 595.738271, "low": 582.356463, "close": 594.251404, "volume": 2737600}, "trend_line": 551.226261, "activity_lines": {"activity_5": 585.198051, "activity_10": 585.140972, "activity_20": 571.47534, "activity_30": 561.112285}, "trend_signal": 1, "fair_value": 489.511437, "relative_strength": 5.465719, "rate_of_change": 0.3521899131662044, "market_dynamics": 0.550045, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.747004, "high": 594.747004, "low": 573.435252, "close": 574.922119, "volume": 2697200}, "trend_line": 552.401292, "activity_lines": {"activity_5": 582.71993, "activity_10": 583.753227, "activity_20": 573.184199, "activity_30": 562.64105}, "trend_signal": 1, "fair_value": 491.030933, "relative_strength": 4.190167, "rate_of_change": 0.2131667308209015, "market_dynamics": 0.458891, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.400225, "high": 585.330163, "low": 566.992132, "close": 582.852051, "volume": 3674400}, "trend_line": 553.955863, "activity_lines": {"activity_5": 583.182495, "activity_10": 583.518925, "activity_20": 575.32525, "activity_30": 564.605615}, "trend_signal": 1, "fair_value": 492.520351, "relative_strength": 1.708217, "rate_of_change": 0.2814205945050559, "market_dynamics": 0.36526, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.852092, "high": 583.843337, "low": 577.400244, "close": 579.878357, "volume": 1166800}, "trend_line": 555.065682, "activity_lines": {"activity_5": 581.893876, "activity_10": 582.509658, "activity_20": 576.9422, "activity_30": 566.278034}, "trend_signal": 1, "fair_value": 494.087178, "relative_strength": 2.472656, "rate_of_change": 0.20034430071552756, "market_dynamics": 0.136862, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.356487, "high": 591.277698, "low": 575.91334, "close": 577.400208, "volume": 6290000}, "trend_line": 555.813102, "activity_lines": {"activity_5": 579.944418, "activity_10": 581.203011, "activity_20": 578.079947, "activity_30": 567.718971}, "trend_signal": 1, "fair_value": 495.65679, "relative_strength": 4.027873, "rate_of_change": 0.1346543344756666, "market_dynamics": -0.035405, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.878367, "high": 663.142899, "low": 576.409009, "close": 629.936218, "volume": 11981800}, "trend_line": 558.706726, "activity_lines": {"activity_5": 595.969548, "activity_10": 589.862886, "activity_20": 584.010896, "activity_30": 572.501108}, "trend_signal": 1, "fair_value": 497.416911, "relative_strength": 15.506383, "rate_of_change": 0.5206109732908105, "market_dynamics": 0.232636, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 633.901184, "high": 648.769875, "low": 626.466847, "close": 638.857422, "volume": 5563800}, "trend_line": 561.897723, "activity_lines": {"activity_5": 612.589425, "activity_10": 599.532029, "activity_20": 590.27462, "activity_30": 577.672121}, "trend_signal": 1, "fair_value": 499.315129, "relative_strength": 12.664037, "rate_of_change": 0.5711398935261858, "market_dynamics": 0.43857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.309292, "high": 674.046621, "low": 644.309292, "close": 671.568481, "volume": 7518000}, "trend_line": 565.915755, "activity_lines": {"activity_5": 635.850635, "activity_10": 614.06728, "activity_20": 599.030615, "activity_30": 584.747653}, "trend_signal": 1, "fair_value": 501.211422, "relative_strength": 19.221092, "rate_of_change": 0.715082449266296, "market_dynamics": 0.906283, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.169197, "high": 679.002883, "low": 650.752355, "close": 662.647339, "volume": 10746200}, "trend_line": 569.735168, "activity_lines": {"activity_5": 650.223702, "activity_10": 625.160218, "activity_20": 606.210064, "activity_30": 590.988401}, "trend_signal": 1, "fair_value": 503.0692, "relative_strength": 19.588938, "rate_of_change": 0.6749084057573294, "market_dynamics": 1.270403, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 661.65606, "high": 669.58602, "low": 655.708657, "close": 660.169189, "volume": 5924400}, "trend_line": 574.393646, "activity_lines": {"activity_5": 658.252787, "activity_10": 634.342751, "activity_20": 612.589433, "activity_30": 596.822854}, "trend_signal": 1, "fair_value": 504.979555, "relative_strength": 17.557751, "rate_of_change": 0.8176567397714064, "market_dynamics": 1.29931, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.177985, "high": 661.160475, "low": 619.032484, "close": 623.988708, "volume": 9069200}, "trend_line": 578.060067, "activity_lines": {"activity_5": 648.70378, "activity_10": 635.568284, "activity_20": 615.053381, "activity_30": 600.022535}, "trend_signal": 1, "fair_value": 506.773085, "relative_strength": 11.815536, "rate_of_change": 0.6383115526316274, "market_dynamics": 1.253391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 626.9625, "high": 640.839895, "low": 611.511831, "close": 619.466492, "volume": 15447400}, "trend_line": 581.806163, "activity_lines": {"activity_5": 638.043868, "activity_10": 635.430917, "activity_20": 616.775107, "activity_30": 602.693917}, "trend_signal": 1, "fair_value": 508.590756, "relative_strength": 15.247991, "rate_of_change": 0.6480461484636624, "market_dynamics": 1.071718, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.42107, "high": 665.702696, "low": 626.426742, "close": 659.239563, "volume": 5767800}, "trend_line": 586.038652, "activity_lines": {"activity_5": 641.934375, "activity_10": 641.71512, "activity_20": 621.997106, "activity_30": 607.689621}, "trend_signal": 1, "fair_value": 510.682133, "relative_strength": 22.690408, "rate_of_change": 0.7274740745570252, "market_dynamics": 0.887634, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.26794, "high": 668.188556, "low": 641.341709, "close": 644.821899, "volume": 3822400}, "trend_line": 589.905761, "activity_lines": {"activity_5": 641.840922, "activity_10": 643.989066, "activity_20": 625.420881, "activity_30": 611.482088}, "trend_signal": 1, "fair_value": 512.602959, "relative_strength": 18.840769, "rate_of_change": 0.6598726870322588, "market_dynamics": 0.63346, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.341702, "high": 670.177227, "low": 634.381404, "close": 667.691406, "volume": 3147200}, "trend_line": 594.387059, "activity_lines": {"activity_5": 650.559, "activity_10": 649.240312, "activity_20": 630.753571, "activity_30": 616.500517}, "trend_signal": 1, "fair_value": 514.667259, "relative_strength": 20.225484, "rate_of_change": 0.7596633727399787, "market_dynamics": 0.565126, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.697033, "high": 675.646032, "low": 650.290646, "close": 670.674377, "volume": 3980600}, "trend_line": 599.363042, "activity_lines": {"activity_5": 659.769922, "activity_10": 653.392258, "activity_20": 636.048961, "activity_30": 621.422279}, "trend_signal": 1, "fair_value": 516.700678, "relative_strength": 21.743864, "rate_of_change": 0.8371620688329837, "market_dynamics": 0.607362, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.216954, "high": 663.714118, "low": 615.986321, "close": 624.43811, "volume": 4429400}, "trend_line": 603.243876, "activity_lines": {"activity_5": 650.456376, "activity_10": 648.396917, "activity_20": 636.586417, "activity_30": 623.040026}, "trend_signal": 1, "fair_value": 518.337704, "relative_strength": 23.731495, "rate_of_change": 0.6474930431229442, "market_dynamics": 0.265908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.625302, "high": 673.160165, "low": 577.704707, "close": 671.171509, "volume": 5804800}, "trend_line": 608.319033, "activity_lines": {"activity_5": 656.389188, "activity_10": 652.160726, "activity_20": 641.360125, "activity_30": 627.422453}, "trend_signal": 1, "fair_value": 520.130543, "relative_strength": 32.581266, "rate_of_change": 0.8413109858076686, "market_dynamics": 0.261261, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.657349, "high": 732.819894, "low": 642.833139, "close": 730.831238, "volume": 7121400}, "trend_line": 614.540291, "activity_lines": {"activity_5": 681.413114, "activity_10": 666.778977, "activity_20": 651.34086, "activity_30": 635.326467}, "trend_signal": 1, "fair_value": 522.4402, "relative_strength": 38.383204, "rate_of_change": 1.0226965888802027, "market_dynamics": 0.463203, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.317051, "high": 741.768841, "low": 686.086482, "close": 687.080811, "volume": 4814000}, "trend_line": 618.724976, "activity_lines": {"activity_5": 686.119609, "activity_10": 672.202898, "activity_20": 656.447866, "activity_30": 640.0065}, "trend_signal": 1, "fair_value": 524.306895, "relative_strength": 25.742942, "rate_of_change": 0.6809455883178122, "market_dynamics": 0.268366, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.572292, "high": 707.961692, "low": 677.63471, "close": 683.103516, "volume": 2607200}, "trend_line": 622.876206, "activity_lines": {"activity_5": 688.207711, "activity_10": 676.414371, "activity_20": 660.686834, "activity_30": 644.159954}, "trend_signal": 1, "fair_value": 526.188722, "relative_strength": 20.501875, "rate_of_change": 0.6709329930136932, "market_dynamics": 0.3621, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 683.103522, "high": 711.441828, "low": 680.120537, "close": 705.973022, "volume": 2140800}, "trend_line": 627.773234, "activity_lines": {"activity_5": 697.090373, "activity_10": 683.709122, "activity_20": 666.680746, "activity_30": 649.521039}, "trend_signal": 1, "fair_value": 528.120267, "relative_strength": 21.565936, "rate_of_change": 0.7861960294562893, "market_dynamics": 0.331003, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.961724, "high": 709.453217, "low": 676.640369, "close": 703.984375, "volume": 3623200}, "trend_line": 632.240517, "activity_lines": {"activity_5": 699.874491, "activity_10": 689.069455, "activity_20": 671.861211, "activity_30": 654.437887}, "trend_signal": 1, "fair_value": 529.957809, "relative_strength": 19.702637, "rate_of_change": 0.7116077522986511, "market_dynamics": 0.076598, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.927682, "high": 725.859621, "low": 676.640335, "close": 683.600647, "volume": 3221600}, "trend_line": 635.417074, "activity_lines": {"activity_5": 693.67651, "activity_10": 689.910113, "activity_20": 674.523547, "activity_30": 657.751444}, "trend_signal": 1, "fair_value": 531.592806, "relative_strength": 17.449801, "rate_of_change": 0.5024285718151787, "market_dynamics": 0.01208, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.594969, "high": 705.475852, "low": 684.594969, "close": 695.532593, "volume": 2511000}, "trend_line": 638.594865, "activity_lines": {"activity_5": 694.604549, "activity_10": 692.215148, "activity_20": 677.828344, "activity_30": 661.629865}, "trend_signal": 1, "fair_value": 533.126153, "relative_strength": 16.340321, "rate_of_change": 0.5001110498960358, "market_dynamics": 0.111995, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.532616, "high": 701.99575, "low": 679.623319, "close": 681.114807, "volume": 2250600}, "trend_line": 641.424229, "activity_lines": {"activity_5": 690.163208, "activity_10": 691.392564, "activity_20": 679.197483, "activity_30": 664.373087}, "trend_signal": 1, "fair_value": 534.473322, "relative_strength": 14.057692, "rate_of_change": 0.4430608755364704, "market_dynamics": -0.035328, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.600657, "high": 693.046734, "low": 680.617673, "close": 686.583618, "volume": 2102600}, "trend_line": 644.997591, "activity_lines": {"activity_5": 687.677384, "activity_10": 691.374483, "activity_20": 680.843754, "activity_30": 667.286596}, "trend_signal": 1, "fair_value": 535.986806, "relative_strength": 14.157925, "rate_of_change": 0.5570980699577048, "market_dynamics": -0.30563, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.046805, "high": 714.921961, "low": 690.06382, "close": 702.492859, "volume": 3815400}, "trend_line": 649.365594, "activity_lines": {"activity_5": 691.787268, "activity_10": 693.119073, "activity_20": 683.777923, "activity_30": 670.995968}, "trend_signal": 1, "fair_value": 537.530393, "relative_strength": 14.488037, "rate_of_change": 0.6772122967510323, "market_dynamics": -0.278855, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.498522, "high": 708.955983, "low": 690.06382, "close": 705.47583, "volume": 3514800}, "trend_line": 653.469572, "activity_lines": {"activity_5": 696.99091, "activity_10": 694.836542, "activity_20": 686.848925, "activity_30": 674.615983}, "trend_signal": 1, "fair_value": 539.186858, "relative_strength": 9.462782, "rate_of_change": 0.6319980667161715, "market_dynamics": -0.385074, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.916267, "high": 717.407759, "low": 694.538257, "close": 704.481506, "volume": 4096600}, "trend_line": 657.474322, "activity_lines": {"activity_5": 700.404765, "activity_10": 696.834233, "activity_20": 689.621285, "activity_30": 677.907075}, "trend_signal": 1, "fair_value": 540.896327, "relative_strength": 9.686292, "rate_of_change": 0.6128441432618164, "market_dynamics": -0.309129, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.475835, "high": 709.453176, "low": 682.606339, "close": 692.549622, "volume": 5980600}, "trend_line": 660.75093, "activity_lines": {"activity_5": 699.244731, "activity_10": 696.346114, "activity_20": 691.046264, "activity_30": 680.169998}, "trend_signal": 1, "fair_value": 542.338673, "relative_strength": 7.945826, "rate_of_change": 0.49836288511355886, "market_dynamics": -0.066097, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.097784, "high": 828.27541, "low": 684.097784, "close": 755.689453, "volume": 21562800}, "trend_line": 666.776508, "activity_lines": {"activity_5": 718.368986, "activity_10": 707.166216, "activity_20": 698.15808, "activity_30": 686.295064}, "trend_signal": 1, "fair_value": 544.113882, "relative_strength": 16.223925, "rate_of_change": 0.9119287959231469, "market_dynamics": 0.257775, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 760.163922, "high": 769.609995, "low": 736.300044, "close": 753.700745, "volume": 7370400}, "trend_line": 672.471464, "activity_lines": {"activity_5": 732.223283, "activity_10": 716.720801, "activity_20": 704.431814, "activity_30": 691.903079}, "trend_signal": 1, "fair_value": 545.785711, "relative_strength": 10.748917, "rate_of_change": 0.8541026763348317, "market_dynamics": 0.488955, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.700776, "high": 784.524963, "low": 751.214955, "close": 784.524963, "volume": 8923800}, "trend_line": 679.293018, "activity_lines": {"activity_5": 752.93846, "activity_10": 730.975854, "activity_20": 713.191372, "activity_30": 699.132337}, "trend_signal": 1, "fair_value": 547.652006, "relative_strength": 16.436831, "rate_of_change": 1.014400515885681, "market_dynamics": 0.913456, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.993774, "high": 817.337773, "low": 783.530641, "close": 816.343445, "volume": 11302600}, "trend_line": 687.257792, "activity_lines": {"activity_5": 778.989856, "activity_10": 749.181099, "activity_20": 724.31601, "activity_30": 707.9743}, "trend_signal": 1, "fair_value": 549.794145, "relative_strength": 17.609496, "rate_of_change": 1.1725093279259988, "market_dynamics": 1.300983, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.320749, "high": 828.772538, "low": 791.485244, "close": 794.965393, "volume": 9017000}, "trend_line": 692.758765, "activity_lines": {"activity_5": 790.457772, "activity_10": 761.302864, "activity_20": 732.696776, "activity_30": 714.923178}, "trend_signal": 1, "fair_value": 551.830498, "relative_strength": 9.852267, "rate_of_change": 0.8004235185157484, "market_dynamics": 1.370764, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 796.456905, "high": 823.800879, "low": 793.47392, "close": 798.445557, "volume": 7656200}, "trend_line": 698.078369, "activity_lines": {"activity_5": 796.258024, "activity_10": 771.987376, "activity_20": 740.817124, "activity_30": 721.741681}, "trend_signal": 1, "fair_value": 553.939163, "relative_strength": 11.639866, "rate_of_change": 0.7678869281430041, "market_dynamics": 1.534311, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.948369, "high": 825.577397, "low": 791.485222, "close": 792.67395, "volume": 19993300}, "trend_line": 702.115218, "activity_lines": {"activity_5": 797.284001, "activity_10": 779.588651, "activity_20": 747.559188, "activity_30": 727.844621}, "trend_signal": 1, "fair_value": 556.236383, "relative_strength": 9.973358, "rate_of_change": 0.5782802016602917, "market_dynamics": 1.54796, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.679791, "high": 790.679791, "low": 756.779263, "close": 776.720764, "volume": 5276100}, "trend_line": 705.917666, "activity_lines": {"activity_5": 790.394035, "activity_10": 782.64969, "activity_20": 752.203318, "activity_30": 732.657882}, "trend_signal": 1, "fair_value": 558.387447, "relative_strength": 6.510669, "rate_of_change": 0.5415703722861092, "market_dynamics": 1.257526, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 775.723645, "high": 807.630043, "low": 774.726571, "close": 795.665161, "volume": 3595400}, "trend_line": 710.434198, "activity_lines": {"activity_5": 790.339148, "activity_10": 787.859803, "activity_20": 758.433155, "activity_30": 738.448043}, "trend_signal": 1, "fair_value": 560.58157, "relative_strength": 4.419918, "rate_of_change": 0.6398100256638121, "market_dynamics": 1.072219, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.650501, "high": 822.586174, "low": 797.659279, "close": 808.627136, "volume": 3321300}, "trend_line": 716.588812, "activity_lines": {"activity_5": 795.983472, "activity_10": 793.768754, "activity_20": 765.380397, "activity_30": 744.783072}, "trend_signal": 1, "fair_value": 562.777268, "relative_strength": 5.048368, "rate_of_change": 0.8663172489903032, "market_dynamics": 0.941109, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.618336, "high": 816.603706, "low": 791.676834, "close": 797.659302, "volume": 2798600}, "trend_line": 722.528573, "activity_lines": {"activity_5": 797.061068, "activity_10": 795.573054, "activity_20": 770.685352, "activity_30": 750.013426}, "trend_signal": 1, "fair_value": 564.830552, "relative_strength": 2.514705, "rate_of_change": 0.828893906872787, "market_dynamics": 0.639321, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 797.659317, "high": 797.659317, "low": 745.811421, "close": 756.779236, "volume": 4087900}, "trend_line": 725.779895, "activity_lines": {"activity_5": 784.564392, "activity_10": 789.181525, "activity_20": 771.660367, "activity_30": 752.223146}, "trend_signal": 1, "fair_value": 566.609243, "relative_strength": -3.843925, "rate_of_change": 0.4499921693754192, "market_dynamics": 0.338719, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 771.735359, "high": 773.729507, "low": 735.840706, "close": 749.799744, "volume": 4265200}, "trend_line": 729.279157, "activity_lines": {"activity_5": 772.1342, "activity_10": 781.465026, "activity_20": 771.719263, "activity_30": 753.772814}, "trend_signal": 1, "fair_value": 568.333787, "relative_strength": -9.474991, "rate_of_change": 0.4821381832297854, "market_dynamics": -0.076472, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.826065, "high": 758.773399, "low": 733.846573, "close": 750.796814, "volume": 4355100}, "trend_line": 732.049337, "activity_lines": {"activity_5": 761.8311, "activity_10": 774.561179, "activity_20": 771.557885, "activity_30": 755.16105}, "trend_signal": 1, "fair_value": 570.337483, "relative_strength": -8.507677, "rate_of_change": 0.3798517993295648, "market_dynamics": -0.50732, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 756.779282, "high": 771.735386, "low": 747.805595, "close": 749.799744, "volume": 4001200}, "trend_line": 734.686849, "activity_lines": {"activity_5": 754.186865, "activity_10": 768.667805, "activity_20": 771.038385, "activity_30": 756.306237}, "trend_signal": 1, "fair_value": 572.253273, "relative_strength": -11.782076, "rate_of_change": 0.36029156324473455, "market_dynamics": -0.880823, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.796848, "high": 757.776367, "low": 726.867043, "close": 732.849487, "volume": 3581100}, "trend_line": 738.300562, "activity_lines": {"activity_5": 744.814372, "activity_10": 760.513758, "activity_20": 768.577504, "activity_30": 756.187698}, "trend_signal": 1, "fair_value": 574.063542, "relative_strength": -18.733269, "rate_of_change": 0.4918711972207851, "market_dynamics": -1.029951, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.849502, "high": 746.808494, "low": 729.85828, "close": 744.814392, "volume": 2423300}, "trend_line": 740.755324, "activity_lines": {"activity_5": 743.750834, "activity_10": 755.727805, "activity_20": 767.035823, "activity_30": 756.607945}, "trend_signal": 1, "fair_value": 575.947375, "relative_strength": -13.872205, "rate_of_change": 0.3324881662490133, "market_dynamics": -1.100835, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.793865, "high": 764.755867, "low": 747.805569, "close": 762.761719, "volume": 2229000}, "trend_line": 741.819674, "activity_lines": {"activity_5": 749.467395, "activity_10": 755.075177, "activity_20": 767.001881, "activity_30": 758.027712}, "trend_signal": 1, "fair_value": 577.836524, "relative_strength": -11.986765, "rate_of_change": 0.14368442122732422, "market_dynamics": -1.135232, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.761707, "high": 782.703186, "low": 747.805592, "close": 782.703186, "volume": 3687500}, "trend_line": 745.007086, "activity_lines": {"activity_5": 760.96698, "activity_10": 758.30207, "activity_20": 768.594336, "activity_30": 760.665358}, "trend_signal": 1, "fair_value": 579.80334, "relative_strength": -6.556413, "rate_of_change": 0.4296747729556705, "market_dynamics": -0.990801, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.703205, "high": 804.638802, "low": 777.717834, "close": 802.644653, "volume": 2311500}, "trend_line": 748.991791, "activity_lines": {"activity_5": 776.986629, "activity_10": 765.390356, "activity_20": 771.713495, "activity_30": 764.383911}, "trend_signal": 1, "fair_value": 582.067284, "relative_strength": -7.355529, "rate_of_change": 0.5348546443221449, "market_dynamics": -0.760513, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 802.644688, "high": 807.630059, "low": 762.761704, "close": 776.720764, "volume": 3596000}, "trend_line": 751.350049, "activity_lines": {"activity_5": 780.841988, "activity_10": 767.873981, "activity_20": 771.839449, "activity_30": 766.172877}, "trend_signal": 1, "fair_value": 584.108618, "relative_strength": -10.813561, "rate_of_change": 0.31485765643057334, "market_dynamics": -0.566316, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.717823, "high": 782.703194, "low": 755.782162, "close": 766.75, "volume": 2795800}, "trend_line": 753.442236, "activity_lines": {"activity_5": 778.449007, "activity_10": 768.925441, "activity_20": 770.915658, "activity_30": 767.166422}, "trend_signal": 1, "fair_value": 586.098576, "relative_strength": -12.55802, "rate_of_change": 0.27845702582764686, "market_dynamics": -0.439846, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 776.720772, "high": 777.717846, "low": 758.773407, "close": 764.755859, "volume": 2461700}, "trend_line": 756.14741, "activity_lines": {"activity_5": 773.928939, "activity_10": 769.433042, "activity_20": 769.739809, "activity_30": 767.896333}, "trend_signal": 1, "fair_value": 588.12905, "relative_strength": -10.502692, "rate_of_change": 0.35904199031391393, "market_dynamics": -0.476698, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.749992, "high": 776.720714, "low": 748.802658, "close": 773.729492, "volume": 3508900}, "trend_line": 758.753973, "activity_lines": {"activity_5": 772.267138, "activity_10": 771.300284, "activity_20": 769.512731, "activity_30": 769.030661}, "trend_signal": 1, "fair_value": 590.235857, "relative_strength": -11.746902, "rate_of_change": 0.3447162504993487, "market_dynamics": -0.518977, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 777.717792, "high": 778.714863, "low": 768.744126, "close": 773.729492, "volume": 1716300}, "trend_line": 761.84113, "activity_lines": {"activity_5": 771.203585, "activity_10": 772.750568, "activity_20": 769.488576, "activity_30": 769.996824}, "trend_signal": 1, "fair_value": 592.33953, "relative_strength": -11.109133, "rate_of_change": 0.4068719387120821, "market_dynamics": -0.572995, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.72657, "high": 789.682682, "low": 764.755829, "close": 788.685608, "volume": 5150300}, "trend_line": 765.244529, "activity_lines": {"activity_5": 777.05308, "activity_10": 776.48506, "activity_20": 770.989936, "activity_30": 771.728725}, "trend_signal": 1, "fair_value": 594.651941, "relative_strength": -12.226859, "rate_of_change": 0.4467334285299136, "market_dynamics": -0.295783, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.659286, "high": 799.653434, "low": 768.744141, "close": 768.744141, "volume": 5240500}, "trend_line": 767.452905, "activity_lines": {"activity_5": 775.457764, "activity_10": 775.578628, "activity_20": 770.638586, "activity_30": 771.954507}, "trend_signal": 1, "fair_value": 596.607655, "relative_strength": -17.41715, "rate_of_change": 0.2885843565436232, "market_dynamics": -0.07145, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.720753, "high": 780.709049, "low": 748.802673, "close": 748.802673, "volume": 7186500}, "trend_line": 768.897133, "activity_lines": {"activity_5": 767.082349, "activity_10": 770.611388, "activity_20": 768.501999, "activity_30": 770.751266}, "trend_signal": 0, "fair_value": 598.385376, "relative_strength": -19.237668, "rate_of_change": 0.1881845766158207, "market_dynamics": 0.014746, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.796818, "high": 752.790966, "low": 714.902179, "close": 738.831909, "volume": 8710700}, "trend_line": 770.042147, "activity_lines": {"activity_5": 756.446891, "activity_10": 764.085083, "activity_20": 765.548759, "activity_30": 768.811574}, "trend_signal": 0, "fair_value": 600.036479, "relative_strength": -19.249047, "rate_of_change": 0.14891640908224668, "market_dynamics": 0.07895, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 742.820217, "high": 760.767547, "low": 733.84655, "close": 754.785095, "volume": 7399400}, "trend_line": 772.116663, "activity_lines": {"activity_5": 753.455668, "activity_10": 761.257017, "activity_20": 764.385504, "activity_30": 767.827248}, "trend_signal": 0, "fair_value": 601.830604, "relative_strength": -18.631514, "rate_of_change": 0.26940291620167867, "market_dynamics": -0.108997, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.767575, "high": 774.726589, "low": 742.820255, "close": 767.74707, "volume": 6911400}, "trend_line": 772.518583, "activity_lines": {"activity_5": 756.048063, "activity_10": 761.655847, "activity_20": 764.713114, "activity_30": 767.545339}, "trend_signal": 0, "fair_value": 603.695277, "relative_strength": -20.840705, "rate_of_change": 0.05205430982908579, "market_dynamics": -0.18097, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.74707, "high": 775.723667, "low": 763.758789, "close": 763.758789, "volume": 7438700}, "trend_line": 772.853851, "activity_lines": {"activity_5": 758.706933, "activity_10": 761.492693, "activity_20": 764.803327, "activity_30": 766.980191}, "trend_signal": 0, "fair_value": 605.590818, "relative_strength": -20.85387, "rate_of_change": 0.043399344349484496, "market_dynamics": -0.227809, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.741226, "high": 769.741226, "low": 726.0, "close": 737.0, "volume": 14001800}, "trend_line": 771.269686, "activity_lines": {"activity_5": 752.778564, "activity_10": 756.518691, "activity_20": 762.311848, "activity_30": 764.667039}, "trend_signal": 0, "fair_value": 607.028631, "relative_strength": -25.906075, "rate_of_change": -0.2049760116935724, "market_dynamics": -0.34429, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.0, "high": 734.0, "low": 696.0, "close": 719.0, "volume": 7975600}, "trend_line": 768.024904, "activity_lines": {"activity_5": 741.63704, "activity_10": 748.776613, "activity_20": 758.167034, "activity_30": 761.294802}, "trend_signal": 0, "fair_value": 608.294448, "relative_strength": -23.086018, "rate_of_change": -0.4207065386983181, "market_dynamics": -0.555771, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 706.0, "high": 730.0, "low": 704.0, "close": 726.0, "volume": 4913100}, "trend_line": 765.726058, "activity_lines": {"activity_5": 734.150977, "activity_10": 743.302345, "activity_20": 754.8403, "activity_30": 758.583517}, "trend_signal": 0, "fair_value": 609.686909, "relative_strength": -19.377001, "rate_of_change": -0.29931920020135516, "market_dynamics": -0.822092, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 747.0, "low": 728.0, "close": 735.0, "volume": 3054300}, "trend_line": 763.611206, "activity_lines": {"activity_5": 731.583919, "activity_10": 740.332249, "activity_20": 752.484042, "activity_30": 756.601191}, "trend_signal": 0, "fair_value": 611.203106, "relative_strength": -17.318423, "rate_of_change": -0.27618911200746, "market_dynamics": -1.023983, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.0, "high": 763.0, "low": 730.0, "close": 758.0, "volume": 4918400}, "trend_line": 762.455408, "activity_lines": {"activity_5": 738.866667, "activity_10": 742.520073, "activity_20": 752.308018, "activity_30": 756.239178}, "trend_signal": 0, "fair_value": 612.88561, "relative_strength": -14.349684, "rate_of_change": -0.15135948646620626, "market_dynamics": -0.967028, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 805.0, "low": 745.0, "close": 804.0, "volume": 5954700}, "trend_line": 763.364716, "activity_lines": {"activity_5": 761.866667, "activity_10": 753.266881, "activity_20": 756.450159, "activity_30": 758.919474}, "trend_signal": 0, "fair_value": 614.907016, "relative_strength": -8.369016, "rate_of_change": 0.11926048270615847, "market_dynamics": -0.602417, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.0, "high": 806.0, "low": 764.0, "close": 768.0, "volume": 3793300}, "trend_line": 762.442544, "activity_lines": {"activity_5": 768.4, "activity_10": 756.464647, "activity_20": 756.967356, "activity_30": 759.218525}, "trend_signal": 0, "fair_value": 616.713378, "relative_strength": -17.693681, "rate_of_change": -0.1208035923944965, "market_dynamics": -0.35508, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 774.0, "low": 700.0, "close": 730.0, "volume": 10171200}, "trend_line": 759.821639, "activity_lines": {"activity_5": 759.0, "activity_10": 752.222994, "activity_20": 753.93552, "activity_30": 757.125457}, "trend_signal": 0, "fair_value": 618.279295, "relative_strength": -23.069739, "rate_of_change": -0.34375114828324604, "market_dynamics": -0.176445, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 731.0, "high": 749.0, "low": 710.0, "close": 711.0, "volume": 5493300}, "trend_line": 756.932996, "activity_lines": {"activity_5": 743.0, "activity_10": 744.977433, "activity_20": 749.440087, "activity_30": 753.975674}, "trend_signal": 0, "fair_value": 619.723417, "relative_strength": -25.984739, "rate_of_change": -0.38017382655773535, "market_dynamics": -0.273819, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.0, "high": 731.0, "low": 708.0, "close": 721.0, "volume": 3864400}, "trend_line": 755.740354, "activity_lines": {"activity_5": 731.933333, "activity_10": 740.581818, "activity_20": 746.209991, "activity_30": 751.657416}, "trend_signal": 0, "fair_value": 621.200192, "relative_strength": -24.104045, "rate_of_change": -0.15756242709757337, "market_dynamics": -0.621588, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.0, "high": 734.0, "low": 720.0, "close": 726.0, "volume": 2069000}, "trend_line": 754.94703, "activity_lines": {"activity_5": 725.0, "activity_10": 737.872727, "activity_20": 743.673943, "activity_30": 749.738684}, "trend_signal": 0, "fair_value": 622.677567, "relative_strength": -26.83903, "rate_of_change": -0.10497308973922864, "market_dynamics": -0.79285, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 739.0, "low": 718.0, "close": 726.0, "volume": 3921500}, "trend_line": 754.120469, "activity_lines": {"activity_5": 723.266667, "activity_10": 735.363636, "activity_20": 741.322446, "activity_30": 747.871134}, "trend_signal": 0, "fair_value": 624.161233, "relative_strength": -24.660185, "rate_of_change": -0.10948595956461783, "market_dynamics": -0.895064, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 729.0, "high": 730.0, "low": 711.0, "close": 711.0, "volume": 4416200}, "trend_line": 752.827144, "activity_lines": {"activity_5": 719.333333, "activity_10": 730.0, "activity_20": 737.769662, "activity_30": 745.089168}, "trend_signal": 0, "fair_value": 625.52673, "relative_strength": -27.830577, "rate_of_change": -0.17150111330554293, "market_dynamics": -0.907743, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 718.0, "low": 701.0, "close": 706.0, "volume": 5233900}, "trend_line": 751.932161, "activity_lines": {"activity_5": 715.0, "activity_10": 724.0, "activity_20": 734.039398, "activity_30": 742.068062}, "trend_signal": 0, "fair_value": 626.872755, "relative_strength": -30.91323, "rate_of_change": -0.11888293443362143, "market_dynamics": -0.907423, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 692.0, "high": 706.0, "low": 692.0, "close": 703.0, "volume": 755300}, "trend_line": 750.538348, "activity_lines": {"activity_5": 710.0, "activity_10": 717.981818, "activity_20": 730.417162, "activity_30": 738.911148}, "trend_signal": 0, "fair_value": 628.227855, "relative_strength": -30.827327, "rate_of_change": -0.18536419537452253, "market_dynamics": -0.945006, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 706.0, "high": 719.0, "low": 702.0, "close": 713.0, "volume": 5090300}, "trend_line": 748.879624, "activity_lines": {"activity_5": 709.533333, "activity_10": 714.781818, "activity_20": 728.060374, "activity_30": 736.489319}, "trend_signal": 0, "fair_value": 629.634477, "relative_strength": -28.578488, "rate_of_change": -0.22100456351365627, "market_dynamics": -0.853111, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 718.0, "high": 718.0, "low": 690.0, "close": 690.0, "volume": 5407500}, "trend_line": 745.789518, "activity_lines": {"activity_5": 702.266667, "activity_10": 709.054545, "activity_20": 723.683598, "activity_30": 732.690634}, "trend_signal": 0, "fair_value": 630.937694, "relative_strength": -35.246989, "rate_of_change": -0.4126305351312365, "market_dynamics": -0.80546, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 690.0, "high": 721.0, "low": 685.0, "close": 719.0, "volume": 8536100}, "trend_line": 743.001363, "activity_lines": {"activity_5": 707.066667, "activity_10": 710.018182, "activity_20": 722.30126, "activity_30": 730.962278}, "trend_signal": 0, "fair_value": 632.480274, "relative_strength": -30.039566, "rate_of_change": -0.373852800650394, "market_dynamics": -0.610727, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 718.0, "high": 750.0, "low": 718.0, "close": 719.0, "volume": 8241800}, "trend_line": 741.077338, "activity_lines": {"activity_5": 711.333333, "activity_10": 711.181818, "activity_20": 721.089328, "activity_30": 729.413803}, "trend_signal": 0, "fair_value": 634.007128, "relative_strength": -29.750467, "rate_of_change": -0.2589530915840211, "market_dynamics": -0.472309, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 728.0, "high": 758.0, "low": 726.0, "close": 749.0, "volume": 5954600}, "trend_line": 740.485671, "activity_lines": {"activity_5": 724.733333, "activity_10": 717.654545, "activity_20": 722.966667, "activity_30": 729.924942}, "trend_signal": 0, "fair_value": 635.691695, "relative_strength": -24.905777, "rate_of_change": -0.07983876576185756, "market_dynamics": -0.367989, "expectation": {"probability": 51.0506, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc24177b-50eb-406d-ae81-7e2fcbd60aab/", "share_image": "https://sharemaestro.com/terminal/dc24177b-50eb-406d-ae81-7e2fcbd60aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}