{"ticker": {"uuid": "dc24177b-50eb-406d-ae81-7e2fcbd60aab", "symbol": "3387", "name": "create restaurants holdings inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 3387 fell 0.77%, moving from 777.00 to 771.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.33 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "771.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 763.0, "high": 783.0, "low": 754.0, "close": 771.0, "volume": 5066700}, "trend_line": 743.916994, "activity_lines": {"activity_5": 765.4, "activity_10": 765.580291, "activity_20": 758.228639, "activity_30": 750.103468}, "trend_signal": 1, "fair_value": 651.363425, "relative_strength": -13.332891, "rate_of_change": 0.23354502275953712, "market_dynamics": 0.663034, "expectation": {"probability": 46.7804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 546.282195, "high": 546.282195, "low": 525.61211, "close": 532.01001, "volume": 6199200}, "trend_line": 520.732778, "activity_lines": {"activity_5": 550.580322, "activity_10": 562.280117, "activity_20": 551.338838, "activity_30": 537.384294}, "trend_signal": 1, "fair_value": 429.465753, "relative_strength": -2.309373, "rate_of_change": 0.14894655459672637, "market_dynamics": 0.053259, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.622621, "high": 495.099059, "low": 468.523158, "close": 484.271851, "volume": 16663600}, "trend_line": 520.2594, "activity_lines": {"activity_5": 525.448063, "activity_10": 547.315593, "activity_20": 546.493322, "activity_30": 535.031977}, "trend_signal": 1, "fair_value": 430.762058, "relative_strength": -7.985019, "rate_of_change": -0.09090612690411916, "market_dynamics": -0.226847, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.193325, "high": 498.05194, "low": 479.842532, "close": 496.083313, "volume": 7959200}, "trend_line": 520.277865, "activity_lines": {"activity_5": 511.405481, "activity_10": 536.148399, "activity_20": 542.82865, "activity_30": 533.472229}, "trend_signal": 0, "fair_value": 432.249019, "relative_strength": -4.858244, "rate_of_change": 0.00354919103816134, "market_dynamics": -0.575621, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.083376, "high": 515.769128, "low": 490.669768, "close": 501.004822, "volume": 8916800}, "trend_line": 520.689337, "activity_lines": {"activity_5": 503.596773, "activity_10": 526.927484, "activity_20": 539.611366, "activity_30": 532.228807}, "trend_signal": 0, "fair_value": 433.714717, "relative_strength": -6.702228, "rate_of_change": 0.07908697019043917, "market_dynamics": -0.795399, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.339921, "high": 513.308506, "low": 493.622624, "close": 504.941986, "volume": 5043000}, "trend_line": 521.313818, "activity_lines": {"activity_5": 501.168858, "activity_10": 519.437916, "activity_20": 536.733631, "activity_30": 531.212849}, "trend_signal": 0, "fair_value": 435.211867, "relative_strength": -7.706398, "rate_of_change": 0.11993351037260555, "market_dynamics": -0.937795, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 506.910605, "high": 527.580688, "low": 503.957728, "close": 522.167053, "volume": 4728600}, "trend_line": 522.528822, "activity_lines": {"activity_5": 507.337077, "activity_10": 516.565566, "activity_20": 535.409503, "activity_30": 531.267896}, "trend_signal": 0, "fair_value": 436.785262, "relative_strength": -7.317973, "rate_of_change": 0.23306575771602162, "market_dynamics": -0.991917, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 522.167132, "high": 526.104302, "low": 517.24565, "close": 518.22998, "volume": 1974000}, "trend_line": 523.61259, "activity_lines": {"activity_5": 512.849135, "activity_10": 514.301705, "activity_20": 533.5018, "activity_30": 530.990551}, "trend_signal": 0, "fair_value": 438.339632, "relative_strength": -7.977963, "rate_of_change": 0.2074082719211159, "market_dynamics": -0.939175, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.737769, "high": 521.182771, "low": 510.355521, "close": 511.339813, "volume": 2989400}, "trend_line": 524.303144, "activity_lines": {"activity_5": 513.800596, "activity_10": 512.118353, "activity_20": 530.759703, "activity_30": 530.198759}, "trend_signal": 0, "fair_value": 439.756638, "relative_strength": -8.58153, "rate_of_change": 0.1318826195527537, "market_dynamics": -0.933849, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.832017, "high": 518.229939, "low": 505.434147, "close": 508.387024, "volume": 3923000}, "trend_line": 524.731732, "activity_lines": {"activity_5": 512.750694, "activity_10": 510.373478, "activity_20": 527.616711, "activity_30": 529.171913}, "trend_signal": 0, "fair_value": 441.126758, "relative_strength": -5.873735, "rate_of_change": 0.08174431240869895, "market_dynamics": -0.923626, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.355555, "high": 519.214186, "low": 507.894825, "close": 514.292725, "volume": 3093600}, "trend_line": 525.389884, "activity_lines": {"activity_5": 513.177212, "activity_10": 510.677709, "activity_20": 525.238941, "activity_30": 528.498429}, "trend_signal": 0, "fair_value": 442.547161, "relative_strength": -6.589045, "rate_of_change": 0.12542637692055691, "market_dynamics": -0.940466, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.832062, "high": 525.612098, "low": 510.847769, "close": 523.151367, "volume": 3212800}, "trend_line": 526.228847, "activity_lines": {"activity_5": 515.933228, "activity_10": 513.201075, "activity_20": 523.76269, "activity_30": 528.354008}, "trend_signal": 0, "fair_value": 443.906301, "relative_strength": -5.406638, "rate_of_change": 0.1596838891553385, "market_dynamics": -0.910119, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.104307, "high": 540.376483, "low": 523.643576, "close": 538.407898, "volume": 4441400}, "trend_line": 527.641776, "activity_lines": {"activity_5": 523.709133, "activity_10": 518.659421, "activity_20": 523.850884, "activity_30": 529.139753}, "trend_signal": 0, "fair_value": 445.431584, "relative_strength": -3.398856, "rate_of_change": 0.26850086384566385, "market_dynamics": -0.721991, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.423598, "high": 558.09375, "low": 530.533552, "close": 558.09375, "volume": 2807600}, "trend_line": 529.858086, "activity_lines": {"activity_5": 536.701794, "activity_10": 526.712721, "activity_20": 525.988218, "activity_30": 531.104397}, "trend_signal": 0, "fair_value": 447.166935, "relative_strength": 0.44369, "rate_of_change": 0.4200406603134296, "market_dynamics": -0.415714, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 563.507433, "high": 574.826771, "low": 559.570264, "close": 564.491699, "volume": 5877800}, "trend_line": 532.222244, "activity_lines": {"activity_5": 548.710177, "activity_10": 534.801823, "activity_20": 528.714975, "activity_30": 533.338823}, "trend_signal": 0, "fair_value": 448.747586, "relative_strength": -4.629308, "rate_of_change": 0.44618701921632814, "market_dynamics": 0.012211, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.046717, "high": 575.811104, "low": 550.219402, "close": 550.711548, "volume": 6936800}, "trend_line": 534.356023, "activity_lines": {"activity_5": 552.384863, "activity_10": 539.231135, "activity_20": 530.092983, "activity_30": 534.531682}, "trend_signal": 0, "fair_value": 450.056618, "relative_strength": -7.727424, "rate_of_change": 0.4009187936158497, "market_dynamics": 0.389251, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.633035, "high": 557.1095, "low": 537.42369, "close": 540.376465, "volume": 6716000}, "trend_line": 536.42332, "activity_lines": {"activity_5": 550.186601, "activity_10": 540.949168, "activity_20": 530.657776, "activity_30": 534.920097}, "trend_signal": 0, "fair_value": 451.02913, "relative_strength": -8.699164, "rate_of_change": 0.38687633544273525, "market_dynamics": 0.630108, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.837169, "high": 552.680144, "low": 541.852975, "close": 549.235168, "volume": 8358200}, "trend_line": 538.704135, "activity_lines": {"activity_5": 549.792899, "activity_10": 543.946793, "activity_20": 532.32639, "activity_30": 535.746668}, "trend_signal": 0, "fair_value": 451.722924, "relative_strength": -8.000553, "rate_of_change": 0.42518938214691365, "market_dynamics": 0.821069, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 546.774448, "high": 547.758741, "low": 528.564987, "close": 532.01001, "volume": 12558200}, "trend_line": 540.230884, "activity_lines": {"activity_5": 542.935661, "activity_10": 543.248841, "activity_20": 532.556058, "activity_30": 535.314789}, "trend_signal": 0, "fair_value": 452.399496, "relative_strength": -12.39166, "rate_of_change": 0.2834114128342444, "market_dynamics": 0.813128, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 532.994318, "high": 534.470757, "low": 516.753483, "close": 532.01001, "volume": 9007600}, "trend_line": 539.598889, "activity_lines": {"activity_5": 537.817338, "activity_10": 542.175068, "activity_20": 532.942745, "activity_30": 534.78441}, "trend_signal": 0, "fair_value": 453.231395, "relative_strength": -15.664765, "rate_of_change": -0.11698609219090127, "market_dynamics": 0.75057, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.53354, "high": 540.376497, "low": 527.088548, "close": 533.48645, "volume": 8582200}, "trend_line": 539.833818, "activity_lines": {"activity_5": 535.356608, "activity_10": 540.940229, "activity_20": 533.613001, "activity_30": 534.390059}, "trend_signal": 0, "fair_value": 454.054119, "relative_strength": -16.4194, "rate_of_change": 0.04353771010080148, "market_dynamics": 0.624308, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.947219, "high": 537.423658, "low": 503.133588, "close": 509.552368, "volume": 22548800}, "trend_line": 538.600421, "activity_lines": {"activity_5": 526.066191, "activity_10": 535.004762, "activity_20": 532.071784, "activity_30": 532.436417}, "trend_signal": 0, "fair_value": 454.77623, "relative_strength": -21.275093, "rate_of_change": -0.22847716442988167, "market_dynamics": 0.402708, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.577312, "high": 512.021082, "low": 493.258508, "close": 502.639801, "volume": 5483800}, "trend_line": 536.188069, "activity_lines": {"activity_5": 516.526524, "activity_10": 528.059719, "activity_20": 529.979169, "activity_30": 530.116377}, "trend_signal": 0, "fair_value": 455.413645, "relative_strength": -21.3619, "rate_of_change": -0.44789270597319897, "market_dynamics": 0.082317, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.677293, "high": 518.43988, "low": 492.764731, "close": 518.43988, "volume": 4262200}, "trend_line": 535.005612, "activity_lines": {"activity_5": 515.359908, "activity_10": 524.637747, "activity_20": 529.303856, "activity_30": 528.971333}, "trend_signal": 0, "fair_value": 455.941099, "relative_strength": -16.312088, "rate_of_change": -0.2205302706950011, "market_dynamics": -0.160705, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.908625, "high": 530.783619, "low": 514.489846, "close": 519.427368, "volume": 3704600}, "trend_line": 533.757948, "activity_lines": {"activity_5": 515.42713, "activity_10": 522.116297, "activity_20": 528.61613, "activity_30": 527.966285}, "trend_signal": 0, "fair_value": 456.574292, "relative_strength": -20.096752, "rate_of_change": -0.23320577803583603, "market_dynamics": -0.403733, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.427363, "high": 522.883628, "low": 507.083554, "close": 518.43988, "volume": 3498200}, "trend_line": 531.484669, "activity_lines": {"activity_5": 516.004032, "activity_10": 520.234656, "activity_20": 527.746631, "activity_30": 526.978023}, "trend_signal": 0, "fair_value": 457.23222, "relative_strength": -18.748789, "rate_of_change": -0.4259007305686064, "market_dynamics": -0.637017, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 518.439897, "high": 522.883656, "low": 505.108589, "close": 519.921143, "volume": 3634800}, "trend_line": 528.981884, "activity_lines": {"activity_5": 518.077793, "activity_10": 519.209093, "activity_20": 526.953929, "activity_30": 526.231989}, "trend_signal": 0, "fair_value": 457.905856, "relative_strength": -15.1818, "rate_of_change": -0.47090445801739894, "market_dynamics": -0.716507, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 521.896201, "high": 528.314981, "low": 504.614828, "close": 515.97113, "volume": 4500800}, "trend_line": 526.462265, "activity_lines": {"activity_5": 518.143632, "activity_10": 517.837261, "activity_20": 525.79573, "activity_30": 525.392585}, "trend_signal": 0, "fair_value": 458.852398, "relative_strength": -16.548817, "rate_of_change": -0.4763147994686401, "market_dynamics": -0.844318, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.302433, "high": 542.633661, "low": 521.896102, "close": 522.883606, "volume": 8111800}, "trend_line": 525.058922, "activity_lines": {"activity_5": 519.624874, "activity_10": 518.327043, "activity_20": 525.306619, "activity_30": 525.161704}, "trend_signal": 0, "fair_value": 459.868104, "relative_strength": -9.507009, "rate_of_change": -0.2665609851448612, "market_dynamics": -0.838561, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.783669, "high": 539.177474, "low": 527.821166, "close": 538.683716, "volume": 3285800}, "trend_line": 524.280683, "activity_lines": {"activity_5": 526.076571, "activity_10": 521.855507, "activity_20": 526.26731, "activity_30": 526.040723}, "trend_signal": 0, "fair_value": 460.904323, "relative_strength": -8.605065, "rate_of_change": -0.14821936498778296, "market_dynamics": -0.684998, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.189958, "high": 539.177446, "low": 531.277454, "close": 533.746216, "volume": 1403200}, "trend_line": 523.813602, "activity_lines": {"activity_5": 529.598678, "activity_10": 524.364904, "activity_20": 526.613492, "activity_30": 526.651402}, "trend_signal": 1, "fair_value": 461.790843, "relative_strength": -9.836421, "rate_of_change": -0.08908987402078429, "market_dynamics": -0.509506, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.783714, "high": 534.733743, "low": 523.871144, "close": 534.23999, "volume": 2190000}, "trend_line": 523.887934, "activity_lines": {"activity_5": 532.264954, "activity_10": 526.959354, "activity_20": 526.914065, "activity_30": 527.324073}, "trend_signal": 1, "fair_value": 462.783044, "relative_strength": -9.411753, "rate_of_change": 0.01419054406304377, "market_dynamics": -0.27958, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 532.758711, "high": 539.671198, "low": 529.302374, "close": 536.214905, "volume": 2653600}, "trend_line": 525.619369, "activity_lines": {"activity_5": 534.634945, "activity_10": 529.464015, "activity_20": 527.349922, "activity_30": 528.119361}, "trend_signal": 1, "fair_value": 463.694708, "relative_strength": -10.135957, "rate_of_change": 0.33049720896989265, "market_dynamics": -0.042055, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.708685, "high": 541.646213, "low": 532.264915, "close": 539.671204, "volume": 2917200}, "trend_line": 527.072299, "activity_lines": {"activity_5": 536.807451, "activity_10": 531.986637, "activity_20": 528.125394, "activity_30": 529.025931}, "trend_signal": 1, "fair_value": 464.656487, "relative_strength": -8.982278, "rate_of_change": 0.27642246189752523, "market_dynamics": 0.149564, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.152526, "high": 550.040018, "low": 512.514837, "close": 536.214905, "volume": 5269000}, "trend_line": 528.245969, "activity_lines": {"activity_5": 536.708683, "activity_10": 533.494817, "activity_20": 528.65942, "activity_30": 529.615777}, "trend_signal": 1, "fair_value": 465.490488, "relative_strength": -8.987822, "rate_of_change": 0.22267723085175867, "market_dynamics": 0.340544, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 538.189947, "high": 550.533781, "low": 536.70869, "close": 546.583801, "volume": 3575400}, "trend_line": 529.634029, "activity_lines": {"activity_5": 540.230802, "activity_10": 536.583022, "activity_20": 530.315612, "activity_30": 530.798863}, "trend_signal": 1, "fair_value": 466.185925, "relative_strength": -7.569494, "rate_of_change": 0.2627677410634646, "market_dynamics": 0.595978, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 546.583789, "high": 562.87753, "low": 542.633792, "close": 554.9776, "volume": 4613600}, "trend_line": 530.727714, "activity_lines": {"activity_5": 545.695015, "activity_10": 540.685666, "activity_20": 532.790869, "activity_30": 532.433932}, "trend_signal": 1, "fair_value": 467.031471, "relative_strength": -6.42528, "rate_of_change": 0.20649824975651943, "market_dynamics": 0.820385, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 553.496271, "high": 554.483776, "low": 541.646246, "close": 543.127502, "volume": 3502800}, "trend_line": 531.557631, "activity_lines": {"activity_5": 545.826688, "activity_10": 541.996356, "activity_20": 534.068016, "activity_30": 533.233918}, "trend_signal": 1, "fair_value": 467.720285, "relative_strength": -7.815981, "rate_of_change": 0.15637340544082143, "market_dynamics": 0.852725, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 544.11499, "high": 552.015015, "low": 540.658741, "close": 543.127502, "volume": 4281800}, "trend_line": 532.617221, "activity_lines": {"activity_5": 545.497522, "activity_10": 542.813293, "activity_20": 535.374247, "activity_30": 533.980361}, "trend_signal": 1, "fair_value": 468.058061, "relative_strength": -10.035251, "rate_of_change": 0.19933680530680922, "market_dynamics": 0.885041, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.608781, "high": 555.471297, "low": 542.139942, "close": 551.027527, "volume": 5127200}, "trend_line": 534.038571, "activity_lines": {"activity_5": 547.571277, "activity_10": 544.698528, "activity_20": 537.379921, "activity_30": 535.168123}, "trend_signal": 1, "fair_value": 468.635977, "relative_strength": -11.538704, "rate_of_change": 0.26686144269452283, "market_dynamics": 0.8975, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.558738, "high": 552.508711, "low": 535.721169, "close": 548.064941, "volume": 6874200}, "trend_line": 535.164312, "activity_lines": {"activity_5": 547.669995, "activity_10": 545.820679, "activity_20": 539.012885, "activity_30": 536.07305}, "trend_signal": 1, "fair_value": 468.930846, "relative_strength": -12.420201, "rate_of_change": 0.21079769535971363, "market_dynamics": 0.836686, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.17748, "high": 546.090012, "low": 520.414856, "close": 520.414856, "volume": 7467400}, "trend_line": 535.073095, "activity_lines": {"activity_5": 538.453275, "activity_10": 541.6552, "activity_20": 537.943085, "activity_30": 535.121472}, "trend_signal": 1, "fair_value": 469.46164, "relative_strength": -14.057194, "rate_of_change": -0.01704467169328525, "market_dynamics": 0.658209, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.933588, "high": 521.402394, "low": 508.564819, "close": 513.996094, "volume": 6727000}, "trend_line": 534.259368, "activity_lines": {"activity_5": 529.401152, "activity_10": 536.57404, "activity_20": 536.210249, "activity_30": 533.761666}, "trend_signal": 0, "fair_value": 469.882945, "relative_strength": -9.437668, "rate_of_change": -0.1520777268757966, "market_dynamics": 0.358905, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.439891, "high": 530.783691, "low": 507.083588, "close": 507.083588, "volume": 8867200}, "trend_line": 532.559029, "activity_lines": {"activity_5": 519.986953, "activity_10": 530.640039, "activity_20": 533.765002, "activity_30": 532.00839}, "trend_signal": 0, "fair_value": 470.508461, "relative_strength": -5.939447, "rate_of_change": -0.31826096121911807, "market_dynamics": -0.067316, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 493.752256, "high": 534.733654, "low": 480.420945, "close": 532.264893, "volume": 14783800}, "trend_line": 531.484802, "activity_lines": {"activity_5": 521.36945, "activity_10": 529.876959, "activity_20": 533.772051, "activity_30": 531.989413}, "trend_signal": 0, "fair_value": 471.10279, "relative_strength": 1.551927, "rate_of_change": -0.20171040983328523, "market_dynamics": -0.332625, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.721208, "high": 539.671204, "low": 526.833646, "close": 528.808655, "volume": 5984600}, "trend_line": 530.754706, "activity_lines": {"activity_5": 522.85071, "activity_10": 528.557291, "activity_20": 533.388804, "activity_30": 531.816758}, "trend_signal": 0, "fair_value": 471.702923, "relative_strength": -6.713596, "rate_of_change": -0.13736912085773803, "market_dynamics": -0.460141, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.302418, "high": 537.696184, "low": 523.377391, "close": 533.252441, "volume": 6614400}, "trend_line": 530.517238, "activity_lines": {"activity_5": 527.096985, "activity_10": 528.368768, "activity_20": 533.379399, "activity_30": 531.977903}, "trend_signal": 0, "fair_value": 472.434057, "relative_strength": -6.220081, "rate_of_change": -0.04474157220191191, "market_dynamics": -0.426973, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.240002, "high": 535.227506, "low": 512.473692, "close": 521.394897, "volume": 23109000}, "trend_line": 529.589229, "activity_lines": {"activity_5": 526.534906, "activity_10": 526.419331, "activity_20": 532.177223, "activity_30": 531.389364}, "trend_signal": 0, "fair_value": 473.087626, "relative_strength": -8.45019, "rate_of_change": -0.17492532448115747, "market_dynamics": -0.29441, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 520.899265, "high": 523.377389, "low": 504.543725, "close": 508.013092, "volume": 4613400}, "trend_line": 528.789332, "activity_lines": {"activity_5": 521.018972, "activity_10": 522.431977, "activity_20": 529.674761, "activity_30": 529.997356}, "trend_signal": 0, "fair_value": 473.496705, "relative_strength": -4.736314, "rate_of_change": -0.15104102504322287, "market_dynamics": -0.526455, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.543734, "high": 529.324841, "low": 504.048112, "close": 518.916809, "volume": 4895200}, "trend_line": 528.352892, "activity_lines": {"activity_5": 519.075643, "activity_10": 521.065561, "activity_20": 528.28156, "activity_30": 529.360419}, "trend_signal": 0, "fair_value": 474.041031, "relative_strength": -2.756772, "rate_of_change": -0.08253570440788466, "market_dynamics": -0.599677, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 520.403588, "high": 544.193481, "low": 520.403588, "close": 544.193481, "volume": 5305600}, "trend_line": 528.709793, "activity_lines": {"activity_5": 526.447743, "activity_10": 524.878735, "activity_20": 529.389789, "activity_30": 530.382392}, "trend_signal": 0, "fair_value": 474.629133, "relative_strength": -0.713522, "rate_of_change": 0.06754973908612455, "market_dynamics": -0.544115, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 543.202253, "high": 561.540283, "low": 539.237274, "close": 561.540283, "volume": 5232400}, "trend_line": 530.442724, "activity_lines": {"activity_5": 538.576456, "activity_10": 531.916262, "activity_20": 532.100346, "activity_30": 532.500488}, "trend_signal": 1, "fair_value": 475.228852, "relative_strength": -2.507657, "rate_of_change": 0.327766011324857, "market_dynamics": -0.382131, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 551.627857, "high": 564.514042, "low": 544.193584, "close": 558.566589, "volume": 3779200}, "trend_line": 532.30695, "activity_lines": {"activity_5": 547.828082, "activity_10": 537.665383, "activity_20": 534.397693, "activity_30": 534.314931}, "trend_signal": 1, "fair_value": 475.968216, "relative_strength": 0.402171, "rate_of_change": 0.3514471809401293, "market_dynamics": -0.010789, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.053413, "high": 569.470268, "low": 548.158535, "close": 559.062195, "volume": 4528400}, "trend_line": 533.661027, "activity_lines": {"activity_5": 554.766797, "activity_10": 542.694242, "activity_20": 536.635804, "activity_30": 536.041076}, "trend_signal": 1, "fair_value": 476.524041, "relative_strength": -1.662118, "rate_of_change": 0.25437898190131863, "market_dynamics": 0.352016, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.027139, "high": 584.338905, "low": 562.035894, "close": 569.965881, "volume": 4585200}, "trend_line": 535.345644, "activity_lines": {"activity_5": 561.9368, "activity_10": 548.760523, "activity_20": 539.820023, "activity_30": 538.383325}, "trend_signal": 1, "fair_value": 477.342702, "relative_strength": 1.979753, "rate_of_change": 0.31567173069957066, "market_dynamics": 0.621683, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 571.948368, "high": 593.755759, "low": 570.957123, "close": 588.303955, "volume": 4872600}, "trend_line": 537.674447, "activity_lines": {"activity_5": 571.816223, "activity_10": 557.475527, "activity_20": 544.590006, "activity_30": 541.79999}, "trend_signal": 1, "fair_value": 478.677241, "relative_strength": 8.296668, "rate_of_change": 0.4350092367614359, "market_dynamics": 0.8187, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 588.30397, "high": 605.650735, "low": 587.312725, "close": 600.198853, "volume": 7453400}, "trend_line": 540.35037, "activity_lines": {"activity_5": 582.719914, "activity_10": 567.271508, "activity_20": 550.294169, "activity_30": 545.833823}, "trend_signal": 1, "fair_value": 480.144044, "relative_strength": 10.067047, "rate_of_change": 0.4976846147200318, "market_dynamics": 1.047357, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.19886, "high": 611.598185, "low": 593.755767, "close": 596.233887, "volume": 3188800}, "trend_line": 543.025795, "activity_lines": {"activity_5": 589.724711, "activity_10": 575.129377, "activity_20": 555.405377, "activity_30": 549.439211}, "trend_signal": 1, "fair_value": 481.72858, "relative_strength": 5.393326, "rate_of_change": 0.4951278186410825, "market_dynamics": 1.171617, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.764531, "high": 594.251398, "low": 575.417771, "close": 579.382751, "volume": 3185000}, "trend_line": 544.9091, "activity_lines": {"activity_5": 588.60131, "activity_10": 578.562695, "activity_20": 558.658828, "activity_30": 551.784821}, "trend_signal": 1, "fair_value": 483.257998, "relative_strength": 4.76512, "rate_of_change": 0.3468168579358095, "market_dynamics": 1.109996, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.391487, "high": 583.843334, "low": 567.983435, "close": 571.452759, "volume": 2375400}, "trend_line": 546.001402, "activity_lines": {"activity_5": 583.479875, "activity_10": 579.256566, "activity_20": 560.984397, "activity_30": 553.497315}, "trend_signal": 1, "fair_value": 484.792597, "relative_strength": 4.36836, "rate_of_change": 0.2004558191448845, "market_dynamics": 0.908695, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 573.930888, "high": 583.843374, "low": 566.000918, "close": 582.356506, "volume": 2534000}, "trend_line": 547.621745, "activity_lines": {"activity_5": 581.893896, "activity_10": 580.977738, "activity_20": 564.251155, "activity_30": 555.842805}, "trend_signal": 1, "fair_value": 486.325518, "relative_strength": 6.578503, "rate_of_change": 0.29676535519226527, "market_dynamics": 0.692011, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.338918, "high": 596.233888, "low": 577.895867, "close": 584.338989, "volume": 2802800}, "trend_line": 549.291711, "activity_lines": {"activity_5": 581.365242, "activity_10": 582.365487, "activity_20": 567.543428, "activity_30": 558.21166}, "trend_signal": 1, "fair_value": 487.852476, "relative_strength": 4.636144, "rate_of_change": 0.304948810971692, "market_dynamics": 0.532825, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.834554, "high": 595.738271, "low": 582.356463, "close": 594.251404, "volume": 2737600}, "trend_line": 551.226261, "activity_lines": {"activity_5": 585.198051, "activity_10": 585.140972, "activity_20": 571.47534, "activity_30": 561.112285}, "trend_signal": 1, "fair_value": 489.511437, "relative_strength": 5.465719, "rate_of_change": 0.3521899131662044, "market_dynamics": 0.550045, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.747004, "high": 594.747004, "low": 573.435252, "close": 574.922119, "volume": 2697200}, "trend_line": 552.401292, "activity_lines": {"activity_5": 582.71993, "activity_10": 583.753227, "activity_20": 573.184199, "activity_30": 562.64105}, "trend_signal": 1, "fair_value": 491.030933, "relative_strength": 4.190167, "rate_of_change": 0.2131667308209015, "market_dynamics": 0.458891, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.400225, "high": 585.330163, "low": 566.992132, "close": 582.852051, "volume": 3674400}, "trend_line": 553.955863, "activity_lines": {"activity_5": 583.182495, "activity_10": 583.518925, "activity_20": 575.32525, "activity_30": 564.605615}, "trend_signal": 1, "fair_value": 492.520351, "relative_strength": 1.708217, "rate_of_change": 0.2814205945050559, "market_dynamics": 0.36526, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.852092, "high": 583.843337, "low": 577.400244, "close": 579.878357, "volume": 1166800}, "trend_line": 555.065682, "activity_lines": {"activity_5": 581.893876, "activity_10": 582.509658, "activity_20": 576.9422, "activity_30": 566.278034}, "trend_signal": 1, "fair_value": 494.087178, "relative_strength": 2.472656, "rate_of_change": 0.20034430071552756, "market_dynamics": 0.136862, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.356487, "high": 591.277698, "low": 575.91334, "close": 577.400208, "volume": 6290000}, "trend_line": 555.813102, "activity_lines": {"activity_5": 579.944418, "activity_10": 581.203011, "activity_20": 578.079947, "activity_30": 567.718971}, "trend_signal": 1, "fair_value": 495.65679, "relative_strength": 4.027873, "rate_of_change": 0.1346543344756666, "market_dynamics": -0.035405, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 579.878367, "high": 663.142899, "low": 576.409009, "close": 629.936218, "volume": 11981800}, "trend_line": 558.706726, "activity_lines": {"activity_5": 595.969548, "activity_10": 589.862886, "activity_20": 584.010896, "activity_30": 572.501108}, "trend_signal": 1, "fair_value": 497.416911, "relative_strength": 15.506383, "rate_of_change": 0.5206109732908105, "market_dynamics": 0.232636, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 633.901184, "high": 648.769875, "low": 626.466847, "close": 638.857422, "volume": 5563800}, "trend_line": 561.897723, "activity_lines": {"activity_5": 612.589425, "activity_10": 599.532029, "activity_20": 590.27462, "activity_30": 577.672121}, "trend_signal": 1, "fair_value": 499.315129, "relative_strength": 12.664037, "rate_of_change": 0.5711398935261858, "market_dynamics": 0.43857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.309292, "high": 674.046621, "low": 644.309292, "close": 671.568481, "volume": 7518000}, "trend_line": 565.915755, "activity_lines": {"activity_5": 635.850635, "activity_10": 614.06728, "activity_20": 599.030615, "activity_30": 584.747653}, "trend_signal": 1, "fair_value": 501.211422, "relative_strength": 19.221092, "rate_of_change": 0.715082449266296, "market_dynamics": 0.906283, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.169197, "high": 679.002883, "low": 650.752355, "close": 662.647339, "volume": 10746200}, "trend_line": 569.735168, "activity_lines": {"activity_5": 650.223702, "activity_10": 625.160218, "activity_20": 606.210064, "activity_30": 590.988401}, "trend_signal": 1, "fair_value": 503.0692, "relative_strength": 19.588938, "rate_of_change": 0.6749084057573294, "market_dynamics": 1.270403, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 661.65606, "high": 669.58602, "low": 655.708657, "close": 660.169189, "volume": 5924400}, "trend_line": 574.393646, "activity_lines": {"activity_5": 658.252787, "activity_10": 634.342751, "activity_20": 612.589433, "activity_30": 596.822854}, "trend_signal": 1, "fair_value": 504.979555, "relative_strength": 17.557751, "rate_of_change": 0.8176567397714064, "market_dynamics": 1.29931, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.177985, "high": 661.160475, "low": 619.032484, "close": 623.988708, "volume": 9069200}, "trend_line": 578.060067, "activity_lines": {"activity_5": 648.70378, "activity_10": 635.568284, "activity_20": 615.053381, "activity_30": 600.022535}, "trend_signal": 1, "fair_value": 506.773085, "relative_strength": 11.815536, "rate_of_change": 0.6383115526316274, "market_dynamics": 1.253391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 626.9625, "high": 640.839895, "low": 611.511831, "close": 619.466492, "volume": 15447400}, "trend_line": 581.806163, "activity_lines": {"activity_5": 638.043868, "activity_10": 635.430917, "activity_20": 616.775107, "activity_30": 602.693917}, "trend_signal": 1, "fair_value": 508.590756, "relative_strength": 15.247991, "rate_of_change": 0.6480461484636624, "market_dynamics": 1.071718, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.42107, "high": 665.702696, "low": 626.426742, "close": 659.239563, "volume": 5767800}, "trend_line": 586.038652, "activity_lines": {"activity_5": 641.934375, "activity_10": 641.71512, "activity_20": 621.997106, "activity_30": 607.689621}, "trend_signal": 1, "fair_value": 510.682133, "relative_strength": 22.690408, "rate_of_change": 0.7274740745570252, "market_dynamics": 0.887634, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.26794, "high": 668.188556, "low": 641.341709, "close": 644.821899, "volume": 3822400}, "trend_line": 589.905761, "activity_lines": {"activity_5": 641.840922, "activity_10": 643.989066, "activity_20": 625.420881, "activity_30": 611.482088}, "trend_signal": 1, "fair_value": 512.602959, "relative_strength": 18.840769, "rate_of_change": 0.6598726870322588, "market_dynamics": 0.63346, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 641.341702, "high": 670.177227, "low": 634.381404, "close": 667.691406, "volume": 3147200}, "trend_line": 594.387059, "activity_lines": {"activity_5": 650.559, "activity_10": 649.240312, "activity_20": 630.753571, "activity_30": 616.500517}, "trend_signal": 1, "fair_value": 514.667259, "relative_strength": 20.225484, "rate_of_change": 0.7596633727399787, "market_dynamics": 0.565126, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.697033, "high": 675.646032, "low": 650.290646, "close": 670.674377, "volume": 3980600}, "trend_line": 599.363042, "activity_lines": {"activity_5": 659.769922, "activity_10": 653.392258, "activity_20": 636.048961, "activity_30": 621.422279}, "trend_signal": 1, "fair_value": 516.700678, "relative_strength": 21.743864, "rate_of_change": 0.8371620688329837, "market_dynamics": 0.607362, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.216954, "high": 663.714118, "low": 615.986321, "close": 624.43811, "volume": 4429400}, "trend_line": 603.243876, "activity_lines": {"activity_5": 650.456376, "activity_10": 648.396917, "activity_20": 636.586417, "activity_30": 623.040026}, "trend_signal": 1, "fair_value": 518.337704, "relative_strength": 23.731495, "rate_of_change": 0.6474930431229442, "market_dynamics": 0.265908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.625302, "high": 673.160165, "low": 577.704707, "close": 671.171509, "volume": 5804800}, "trend_line": 608.319033, "activity_lines": {"activity_5": 656.389188, "activity_10": 652.160726, "activity_20": 641.360125, "activity_30": 627.422453}, "trend_signal": 1, "fair_value": 520.130543, "relative_strength": 32.581266, "rate_of_change": 0.8413109858076686, "market_dynamics": 0.261261, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.657349, "high": 732.819894, "low": 642.833139, "close": 730.831238, "volume": 7121400}, "trend_line": 614.540291, "activity_lines": {"activity_5": 681.413114, "activity_10": 666.778977, "activity_20": 651.34086, "activity_30": 635.326467}, "trend_signal": 1, "fair_value": 522.4402, "relative_strength": 38.383204, "rate_of_change": 1.0226965888802027, "market_dynamics": 0.463203, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.317051, "high": 741.768841, "low": 686.086482, "close": 687.080811, "volume": 4814000}, "trend_line": 618.724976, "activity_lines": {"activity_5": 686.119609, "activity_10": 672.202898, "activity_20": 656.447866, "activity_30": 640.0065}, "trend_signal": 1, "fair_value": 524.306895, "relative_strength": 25.742942, "rate_of_change": 0.6809455883178122, "market_dynamics": 0.268366, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 688.572292, "high": 707.961692, "low": 677.63471, "close": 683.103516, "volume": 2607200}, "trend_line": 622.876206, "activity_lines": {"activity_5": 688.207711, "activity_10": 676.414371, "activity_20": 660.686834, "activity_30": 644.159954}, "trend_signal": 1, "fair_value": 526.188722, "relative_strength": 20.501875, "rate_of_change": 0.6709329930136932, "market_dynamics": 0.3621, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 683.103522, "high": 711.441828, "low": 680.120537, "close": 705.973022, "volume": 2140800}, "trend_line": 627.773234, "activity_lines": {"activity_5": 697.090373, "activity_10": 683.709122, "activity_20": 666.680746, "activity_30": 649.521039}, "trend_signal": 1, "fair_value": 528.120267, "relative_strength": 21.565936, "rate_of_change": 0.7861960294562893, "market_dynamics": 0.331003, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.961724, "high": 709.453217, "low": 676.640369, "close": 703.984375, "volume": 3623200}, "trend_line": 632.240517, "activity_lines": {"activity_5": 699.874491, "activity_10": 689.069455, "activity_20": 671.861211, "activity_30": 654.437887}, "trend_signal": 1, "fair_value": 529.957809, "relative_strength": 19.702637, "rate_of_change": 0.7116077522986511, "market_dynamics": 0.076598, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.927682, "high": 725.859621, "low": 676.640335, "close": 683.600647, "volume": 3221600}, "trend_line": 635.417074, "activity_lines": {"activity_5": 693.67651, "activity_10": 689.910113, "activity_20": 674.523547, "activity_30": 657.751444}, "trend_signal": 1, "fair_value": 531.592806, "relative_strength": 17.449801, "rate_of_change": 0.5024285718151787, "market_dynamics": 0.01208, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.594969, "high": 705.475852, "low": 684.594969, "close": 695.532593, "volume": 2511000}, "trend_line": 638.594865, "activity_lines": {"activity_5": 694.604549, "activity_10": 692.215148, "activity_20": 677.828344, "activity_30": 661.629865}, "trend_signal": 1, "fair_value": 533.126153, "relative_strength": 16.340321, "rate_of_change": 0.5001110498960358, "market_dynamics": 0.111995, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.532616, "high": 701.99575, "low": 679.623319, "close": 681.114807, "volume": 2250600}, "trend_line": 641.424229, "activity_lines": {"activity_5": 690.163208, "activity_10": 691.392564, "activity_20": 679.197483, "activity_30": 664.373087}, "trend_signal": 1, "fair_value": 534.473322, "relative_strength": 14.057692, "rate_of_change": 0.4430608755364704, "market_dynamics": -0.035328, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.600657, "high": 693.046734, "low": 680.617673, "close": 686.583618, "volume": 2102600}, "trend_line": 644.997591, "activity_lines": {"activity_5": 687.677384, "activity_10": 691.374483, "activity_20": 680.843754, "activity_30": 667.286596}, "trend_signal": 1, "fair_value": 535.986806, "relative_strength": 14.157925, "rate_of_change": 0.5570980699577048, "market_dynamics": -0.30563, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.046805, "high": 714.921961, "low": 690.06382, "close": 702.492859, "volume": 3815400}, "trend_line": 649.365594, "activity_lines": {"activity_5": 691.787268, "activity_10": 693.119073, "activity_20": 683.777923, "activity_30": 670.995968}, "trend_signal": 1, "fair_value": 537.530393, "relative_strength": 14.488037, "rate_of_change": 0.6772122967510323, "market_dynamics": -0.278855, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 701.498522, "high": 708.955983, "low": 690.06382, "close": 705.47583, "volume": 3514800}, "trend_line": 653.469572, "activity_lines": {"activity_5": 696.99091, "activity_10": 694.836542, "activity_20": 686.848925, "activity_30": 674.615983}, "trend_signal": 1, "fair_value": 539.186858, "relative_strength": 9.462782, "rate_of_change": 0.6319980667161715, "market_dynamics": -0.385074, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.916267, "high": 717.407759, "low": 694.538257, "close": 704.481506, "volume": 4096600}, "trend_line": 657.474322, "activity_lines": {"activity_5": 700.404765, "activity_10": 696.834233, "activity_20": 689.621285, "activity_30": 677.907075}, "trend_signal": 1, "fair_value": 540.896327, "relative_strength": 9.686292, "rate_of_change": 0.6128441432618164, "market_dynamics": -0.309129, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.475835, "high": 709.453176, "low": 682.606339, "close": 692.549622, "volume": 5980600}, "trend_line": 660.75093, "activity_lines": {"activity_5": 699.244731, "activity_10": 696.346114, "activity_20": 691.046264, "activity_30": 680.169998}, "trend_signal": 1, "fair_value": 542.338673, "relative_strength": 7.945826, "rate_of_change": 0.49836288511355886, "market_dynamics": -0.066097, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 684.097784, "high": 828.27541, "low": 684.097784, "close": 755.689453, "volume": 21562800}, "trend_line": 666.776508, "activity_lines": {"activity_5": 718.368986, "activity_10": 707.166216, "activity_20": 698.15808, "activity_30": 686.295064}, "trend_signal": 1, "fair_value": 544.113882, "relative_strength": 16.223925, "rate_of_change": 0.9119287959231469, "market_dynamics": 0.257775, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 760.163922, "high": 769.609995, "low": 736.300044, "close": 753.700745, "volume": 7370400}, "trend_line": 672.471464, "activity_lines": {"activity_5": 732.223283, "activity_10": 716.720801, "activity_20": 704.431814, "activity_30": 691.903079}, "trend_signal": 1, "fair_value": 545.785711, "relative_strength": 10.748917, "rate_of_change": 0.8541026763348317, "market_dynamics": 0.488955, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.700776, "high": 784.524963, "low": 751.214955, "close": 784.524963, "volume": 8923800}, "trend_line": 679.293018, "activity_lines": {"activity_5": 752.93846, "activity_10": 730.975854, "activity_20": 713.191372, "activity_30": 699.132337}, "trend_signal": 1, "fair_value": 547.652006, "relative_strength": 16.436831, "rate_of_change": 1.014400515885681, "market_dynamics": 0.913456, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.993774, "high": 817.337773, "low": 783.530641, "close": 816.343445, "volume": 11302600}, "trend_line": 687.257792, "activity_lines": {"activity_5": 778.989856, "activity_10": 749.181099, "activity_20": 724.31601, "activity_30": 707.9743}, "trend_signal": 1, "fair_value": 549.794145, "relative_strength": 17.609496, "rate_of_change": 1.1725093279259988, "market_dynamics": 1.300983, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.320749, "high": 828.772538, "low": 791.485244, "close": 794.965393, "volume": 9017000}, "trend_line": 692.758765, "activity_lines": {"activity_5": 790.457772, "activity_10": 761.302864, "activity_20": 732.696776, "activity_30": 714.923178}, "trend_signal": 1, "fair_value": 551.830498, "relative_strength": 9.852267, "rate_of_change": 0.8004235185157484, "market_dynamics": 1.370764, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 796.456905, "high": 823.800879, "low": 793.47392, "close": 798.445557, "volume": 7656200}, "trend_line": 698.078369, "activity_lines": {"activity_5": 796.258024, "activity_10": 771.987376, "activity_20": 740.817124, "activity_30": 721.741681}, "trend_signal": 1, "fair_value": 553.939163, "relative_strength": 11.639866, "rate_of_change": 0.7678869281430041, "market_dynamics": 1.534311, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.948369, "high": 825.577397, "low": 791.485222, "close": 792.67395, "volume": 19993300}, "trend_line": 702.115218, "activity_lines": {"activity_5": 797.284001, "activity_10": 779.588651, "activity_20": 747.559188, "activity_30": 727.844621}, "trend_signal": 1, "fair_value": 556.236383, "relative_strength": 9.973358, "rate_of_change": 0.5782802016602917, "market_dynamics": 1.54796, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.679791, "high": 790.679791, "low": 756.779263, "close": 776.720764, "volume": 5276100}, "trend_line": 705.917666, "activity_lines": {"activity_5": 790.394035, "activity_10": 782.64969, "activity_20": 752.203318, "activity_30": 732.657882}, "trend_signal": 1, "fair_value": 558.387447, "relative_strength": 6.510669, "rate_of_change": 0.5415703722861092, "market_dynamics": 1.257526, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 775.723645, "high": 807.630043, "low": 774.726571, "close": 795.665161, "volume": 3595400}, "trend_line": 710.434198, "activity_lines": {"activity_5": 790.339148, "activity_10": 787.859803, "activity_20": 758.433155, "activity_30": 738.448043}, "trend_signal": 1, "fair_value": 560.58157, "relative_strength": 4.419918, "rate_of_change": 0.6398100256638121, "market_dynamics": 1.072219, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.650501, "high": 822.586174, "low": 797.659279, "close": 808.627136, "volume": 3321300}, "trend_line": 716.588812, "activity_lines": {"activity_5": 795.983472, "activity_10": 793.768754, "activity_20": 765.380397, "activity_30": 744.783072}, "trend_signal": 1, "fair_value": 562.777268, "relative_strength": 5.048368, "rate_of_change": 0.8663172489903032, "market_dynamics": 0.941109, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.618336, "high": 816.603706, "low": 791.676834, "close": 797.659302, "volume": 2798600}, "trend_line": 722.528573, "activity_lines": {"activity_5": 797.061068, "activity_10": 795.573054, "activity_20": 770.685352, "activity_30": 750.013426}, "trend_signal": 1, "fair_value": 564.830552, "relative_strength": 2.514705, "rate_of_change": 0.828893906872787, "market_dynamics": 0.639321, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 797.659317, "high": 797.659317, "low": 745.811421, "close": 756.779236, "volume": 4087900}, "trend_line": 725.779895, "activity_lines": {"activity_5": 784.564392, "activity_10": 789.181525, "activity_20": 771.660367, "activity_30": 752.223146}, "trend_signal": 1, "fair_value": 566.609243, "relative_strength": -3.843925, "rate_of_change": 0.4499921693754192, "market_dynamics": 0.338719, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 771.735359, "high": 773.729507, "low": 735.840706, "close": 749.799744, "volume": 4265200}, "trend_line": 729.279157, "activity_lines": {"activity_5": 772.1342, "activity_10": 781.465026, "activity_20": 771.719263, "activity_30": 753.772814}, "trend_signal": 1, "fair_value": 568.333787, "relative_strength": -9.474991, "rate_of_change": 0.4821381832297854, "market_dynamics": -0.076472, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.826065, "high": 758.773399, "low": 733.846573, "close": 750.796814, "volume": 4355100}, "trend_line": 732.049337, "activity_lines": {"activity_5": 761.8311, "activity_10": 774.561179, "activity_20": 771.557885, "activity_30": 755.16105}, "trend_signal": 1, "fair_value": 570.337483, "relative_strength": -8.507677, "rate_of_change": 0.3798517993295648, "market_dynamics": -0.50732, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 756.779282, "high": 771.735386, "low": 747.805595, "close": 749.799744, "volume": 4001200}, "trend_line": 734.686849, "activity_lines": {"activity_5": 754.186865, "activity_10": 768.667805, "activity_20": 771.038385, "activity_30": 756.306237}, "trend_signal": 1, "fair_value": 572.253273, "relative_strength": -11.782076, "rate_of_change": 0.36029156324473455, "market_dynamics": -0.880823, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.796848, "high": 757.776367, "low": 726.867043, "close": 732.849487, "volume": 3581100}, "trend_line": 738.300562, "activity_lines": {"activity_5": 744.814372, "activity_10": 760.513758, "activity_20": 768.577504, "activity_30": 756.187698}, "trend_signal": 1, "fair_value": 574.063542, "relative_strength": -18.733269, "rate_of_change": 0.4918711972207851, "market_dynamics": -1.029951, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.849502, "high": 746.808494, "low": 729.85828, "close": 744.814392, "volume": 2423300}, "trend_line": 740.755324, "activity_lines": {"activity_5": 743.750834, "activity_10": 755.727805, "activity_20": 767.035823, "activity_30": 756.607945}, "trend_signal": 1, "fair_value": 575.947375, "relative_strength": -13.872205, "rate_of_change": 0.3324881662490133, "market_dynamics": -1.100835, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 751.793865, "high": 764.755867, "low": 747.805569, "close": 762.761719, "volume": 2229000}, "trend_line": 741.819674, "activity_lines": {"activity_5": 749.467395, "activity_10": 755.075177, "activity_20": 767.001881, "activity_30": 758.027712}, "trend_signal": 1, "fair_value": 577.836524, "relative_strength": -11.986765, "rate_of_change": 0.14368442122732422, "market_dynamics": -1.135232, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 762.761707, "high": 782.703186, "low": 747.805592, "close": 782.703186, "volume": 3687500}, "trend_line": 745.007086, "activity_lines": {"activity_5": 760.96698, "activity_10": 758.30207, "activity_20": 768.594336, "activity_30": 760.665358}, "trend_signal": 1, "fair_value": 579.80334, "relative_strength": -6.556413, "rate_of_change": 0.4296747729556705, "market_dynamics": -0.990801, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.703205, "high": 804.638802, "low": 777.717834, "close": 802.644653, "volume": 2311500}, "trend_line": 748.991791, "activity_lines": {"activity_5": 776.986629, "activity_10": 765.390356, "activity_20": 771.713495, "activity_30": 764.383911}, "trend_signal": 1, "fair_value": 582.067284, "relative_strength": -7.355529, "rate_of_change": 0.5348546443221449, "market_dynamics": -0.760513, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 802.644688, "high": 807.630059, "low": 762.761704, "close": 776.720764, "volume": 3596000}, "trend_line": 751.350049, "activity_lines": {"activity_5": 780.841988, "activity_10": 767.873981, "activity_20": 771.839449, "activity_30": 766.172877}, "trend_signal": 1, "fair_value": 584.108618, "relative_strength": -10.813561, "rate_of_change": 0.31485765643057334, "market_dynamics": -0.566316, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.717823, "high": 782.703194, "low": 755.782162, "close": 766.75, "volume": 2795800}, "trend_line": 753.442236, "activity_lines": {"activity_5": 778.449007, "activity_10": 768.925441, "activity_20": 770.915658, "activity_30": 767.166422}, "trend_signal": 1, "fair_value": 586.098576, "relative_strength": -12.55802, "rate_of_change": 0.27845702582764686, "market_dynamics": -0.439846, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 776.720772, "high": 777.717846, "low": 758.773407, "close": 764.755859, "volume": 2461700}, "trend_line": 756.14741, "activity_lines": {"activity_5": 773.928939, "activity_10": 769.433042, "activity_20": 769.739809, "activity_30": 767.896333}, "trend_signal": 1, "fair_value": 588.12905, "relative_strength": -10.502692, "rate_of_change": 0.35904199031391393, "market_dynamics": -0.476698, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 766.749992, "high": 776.720714, "low": 748.802658, "close": 773.729492, "volume": 3508900}, "trend_line": 758.753973, "activity_lines": {"activity_5": 772.267138, "activity_10": 771.300284, "activity_20": 769.512731, "activity_30": 769.030661}, "trend_signal": 1, "fair_value": 590.235857, "relative_strength": -11.746902, "rate_of_change": 0.3447162504993487, "market_dynamics": -0.518977, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 777.717792, "high": 778.714863, "low": 768.744126, "close": 773.729492, "volume": 1716300}, "trend_line": 761.84113, "activity_lines": {"activity_5": 771.203585, "activity_10": 772.750568, "activity_20": 769.488576, "activity_30": 769.996824}, "trend_signal": 1, "fair_value": 592.33953, "relative_strength": -11.109133, "rate_of_change": 0.4068719387120821, "market_dynamics": -0.572995, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.72657, "high": 789.682682, "low": 764.755829, "close": 788.685608, "volume": 5150300}, "trend_line": 765.244529, "activity_lines": {"activity_5": 777.05308, "activity_10": 776.48506, "activity_20": 770.989936, "activity_30": 771.728725}, "trend_signal": 1, "fair_value": 594.651941, "relative_strength": -12.226859, "rate_of_change": 0.4467334285299136, "market_dynamics": -0.295783, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.659286, "high": 799.653434, "low": 768.744141, "close": 768.744141, "volume": 5240500}, "trend_line": 767.452905, "activity_lines": {"activity_5": 775.457764, "activity_10": 775.578628, "activity_20": 770.638586, "activity_30": 771.954507}, "trend_signal": 1, "fair_value": 596.607655, "relative_strength": -17.41715, "rate_of_change": 0.2885843565436232, "market_dynamics": -0.07145, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.720753, "high": 780.709049, "low": 748.802673, "close": 748.802673, "volume": 7186500}, "trend_line": 768.897133, "activity_lines": {"activity_5": 767.082349, "activity_10": 770.611388, "activity_20": 768.501999, "activity_30": 770.751266}, "trend_signal": 0, "fair_value": 598.385376, "relative_strength": -19.237668, "rate_of_change": 0.1881845766158207, "market_dynamics": 0.014746, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 750.796818, "high": 752.790966, "low": 714.902179, "close": 738.831909, "volume": 8710700}, "trend_line": 770.042147, "activity_lines": {"activity_5": 756.446891, "activity_10": 764.085083, "activity_20": 765.548759, "activity_30": 768.811574}, "trend_signal": 0, "fair_value": 600.036479, "relative_strength": -19.249047, "rate_of_change": 0.14891640908224668, "market_dynamics": 0.07895, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 742.820217, "high": 760.767547, "low": 733.84655, "close": 754.785095, "volume": 7399400}, "trend_line": 772.116663, "activity_lines": {"activity_5": 753.455668, "activity_10": 761.257017, "activity_20": 764.385504, "activity_30": 767.827248}, "trend_signal": 0, "fair_value": 601.830604, "relative_strength": -18.631514, "rate_of_change": 0.26940291620167867, "market_dynamics": -0.108997, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.767575, "high": 774.726589, "low": 742.820255, "close": 767.74707, "volume": 6911400}, "trend_line": 772.518583, "activity_lines": {"activity_5": 756.048063, "activity_10": 761.655847, "activity_20": 764.713114, "activity_30": 767.545339}, "trend_signal": 0, "fair_value": 603.695277, "relative_strength": -20.840705, "rate_of_change": 0.05205430982908579, "market_dynamics": -0.18097, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.74707, "high": 775.723667, "low": 763.758789, "close": 763.758789, "volume": 7438700}, "trend_line": 772.853851, "activity_lines": {"activity_5": 758.706933, "activity_10": 761.492693, "activity_20": 764.803327, "activity_30": 766.980191}, "trend_signal": 0, "fair_value": 605.590818, "relative_strength": -20.85387, "rate_of_change": 0.043399344349484496, "market_dynamics": -0.227809, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 769.741226, "high": 769.741226, "low": 726.0, "close": 737.0, "volume": 14001800}, "trend_line": 771.269686, "activity_lines": {"activity_5": 752.778564, "activity_10": 756.518691, "activity_20": 762.311848, "activity_30": 764.667039}, "trend_signal": 0, "fair_value": 607.028631, "relative_strength": -25.906075, "rate_of_change": -0.2049760116935724, "market_dynamics": -0.34429, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.0, "high": 734.0, "low": 696.0, "close": 719.0, "volume": 7975600}, "trend_line": 768.024904, "activity_lines": {"activity_5": 741.63704, "activity_10": 748.776613, "activity_20": 758.167034, "activity_30": 761.294802}, "trend_signal": 0, "fair_value": 608.294448, "relative_strength": -23.086018, "rate_of_change": -0.4207065386983181, "market_dynamics": -0.555771, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 706.0, "high": 730.0, "low": 704.0, "close": 726.0, "volume": 4913100}, "trend_line": 765.726058, "activity_lines": {"activity_5": 734.150977, "activity_10": 743.302345, "activity_20": 754.8403, "activity_30": 758.583517}, "trend_signal": 0, "fair_value": 609.686909, "relative_strength": -19.377001, "rate_of_change": -0.29931920020135516, "market_dynamics": -0.822092, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 747.0, "low": 728.0, "close": 735.0, "volume": 3054300}, "trend_line": 763.611206, "activity_lines": {"activity_5": 731.583919, "activity_10": 740.332249, "activity_20": 752.484042, "activity_30": 756.601191}, "trend_signal": 0, "fair_value": 611.203106, "relative_strength": -17.318423, "rate_of_change": -0.27618911200746, "market_dynamics": -1.023983, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 735.0, "high": 763.0, "low": 730.0, "close": 758.0, "volume": 4918400}, "trend_line": 762.455408, "activity_lines": {"activity_5": 738.866667, "activity_10": 742.520073, "activity_20": 752.308018, "activity_30": 756.239178}, "trend_signal": 0, "fair_value": 612.88561, "relative_strength": -14.349684, "rate_of_change": -0.15135948646620626, "market_dynamics": -0.967028, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 748.0, "high": 805.0, "low": 745.0, "close": 804.0, "volume": 5954700}, "trend_line": 763.364716, "activity_lines": {"activity_5": 761.866667, "activity_10": 753.266881, "activity_20": 756.450159, "activity_30": 758.919474}, "trend_signal": 0, "fair_value": 614.907016, "relative_strength": -8.369016, "rate_of_change": 0.11926048270615847, "market_dynamics": -0.602417, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 805.0, "high": 806.0, "low": 764.0, "close": 768.0, "volume": 3793300}, "trend_line": 762.442544, "activity_lines": {"activity_5": 768.4, "activity_10": 756.464647, "activity_20": 756.967356, "activity_30": 759.218525}, "trend_signal": 0, "fair_value": 616.713378, "relative_strength": -17.693681, "rate_of_change": -0.1208035923944965, "market_dynamics": -0.35508, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 774.0, "low": 700.0, "close": 730.0, "volume": 10171200}, "trend_line": 759.821639, "activity_lines": {"activity_5": 759.0, "activity_10": 752.222994, "activity_20": 753.93552, "activity_30": 757.125457}, "trend_signal": 0, "fair_value": 618.279295, "relative_strength": -23.069739, "rate_of_change": -0.34375114828324604, "market_dynamics": -0.176445, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 731.0, "high": 749.0, "low": 710.0, "close": 711.0, "volume": 5493300}, "trend_line": 756.932996, "activity_lines": {"activity_5": 743.0, "activity_10": 744.977433, "activity_20": 749.440087, "activity_30": 753.975674}, "trend_signal": 0, "fair_value": 619.723417, "relative_strength": -25.984739, "rate_of_change": -0.38017382655773535, "market_dynamics": -0.273819, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.0, "high": 731.0, "low": 708.0, "close": 721.0, "volume": 3864400}, "trend_line": 755.740354, "activity_lines": {"activity_5": 731.933333, "activity_10": 740.581818, "activity_20": 746.209991, "activity_30": 751.657416}, "trend_signal": 0, "fair_value": 621.200192, "relative_strength": -24.104045, "rate_of_change": -0.15756242709757337, "market_dynamics": -0.621588, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.0, "high": 734.0, "low": 720.0, "close": 726.0, "volume": 2069000}, "trend_line": 754.94703, "activity_lines": {"activity_5": 725.0, "activity_10": 737.872727, "activity_20": 743.673943, "activity_30": 749.738684}, "trend_signal": 0, "fair_value": 622.677567, "relative_strength": -26.83903, "rate_of_change": -0.10497308973922864, "market_dynamics": -0.79285, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 739.0, "low": 718.0, "close": 726.0, "volume": 3921500}, "trend_line": 754.120469, "activity_lines": {"activity_5": 723.266667, "activity_10": 735.363636, "activity_20": 741.322446, "activity_30": 747.871134}, "trend_signal": 0, "fair_value": 624.161233, "relative_strength": -24.660185, "rate_of_change": -0.10948595956461783, "market_dynamics": -0.895064, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 729.0, "high": 730.0, "low": 711.0, "close": 711.0, "volume": 4416200}, "trend_line": 752.827144, "activity_lines": {"activity_5": 719.333333, "activity_10": 730.0, "activity_20": 737.769662, "activity_30": 745.089168}, "trend_signal": 0, "fair_value": 625.52673, "relative_strength": -27.830577, "rate_of_change": -0.17150111330554293, "market_dynamics": -0.907743, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 718.0, "low": 701.0, "close": 706.0, "volume": 5233900}, "trend_line": 751.932161, "activity_lines": {"activity_5": 715.0, "activity_10": 724.0, "activity_20": 734.039398, "activity_30": 742.068062}, "trend_signal": 0, "fair_value": 626.872755, "relative_strength": -30.91323, "rate_of_change": -0.11888293443362143, "market_dynamics": -0.907423, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 692.0, "high": 706.0, "low": 692.0, "close": 703.0, "volume": 755300}, "trend_line": 750.538348, "activity_lines": {"activity_5": 710.0, "activity_10": 717.981818, "activity_20": 730.417162, "activity_30": 738.911148}, "trend_signal": 0, "fair_value": 628.227855, "relative_strength": -30.827327, "rate_of_change": -0.18536419537452253, "market_dynamics": -0.945006, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 719.0, "high": 719.0, "low": 711.0, "close": 713.0, "volume": 1009100}, "trend_line": 748.879624, "activity_lines": {"activity_5": 709.533333, "activity_10": 714.781818, "activity_20": 728.060374, "activity_30": 736.489319}, "trend_signal": 0, "fair_value": 629.634477, "relative_strength": -28.578488, "rate_of_change": -0.22100456351365627, "market_dynamics": -0.939326, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 703.0, "high": 703.0, "low": 690.0, "close": 690.0, "volume": 2294800}, "trend_line": 745.789518, "activity_lines": {"activity_5": 702.266667, "activity_10": 709.054545, "activity_20": 723.683598, "activity_30": 732.690634}, "trend_signal": 0, "fair_value": 630.937694, "relative_strength": -35.246989, "rate_of_change": -0.4126305351312365, "market_dynamics": -0.958119, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 711.0, "high": 721.0, "low": 710.0, "close": 719.0, "volume": 3992200}, "trend_line": 743.001363, "activity_lines": {"activity_5": 707.066667, "activity_10": 710.018182, "activity_20": 722.30126, "activity_30": 730.962278}, "trend_signal": 0, "fair_value": 632.480274, "relative_strength": -30.039566, "rate_of_change": -0.373852800650394, "market_dynamics": -0.856322, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 733.0, "high": 734.0, "low": 719.0, "close": 719.0, "volume": 1179900}, "trend_line": 741.077338, "activity_lines": {"activity_5": 711.333333, "activity_10": 711.181818, "activity_20": 721.089328, "activity_30": 729.413803}, "trend_signal": 0, "fair_value": 634.007128, "relative_strength": -29.750467, "rate_of_change": -0.2589530915840211, "market_dynamics": -0.850022, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 755.0, "high": 755.0, "low": 744.0, "close": 749.0, "volume": 1209200}, "trend_line": 740.485671, "activity_lines": {"activity_5": 724.733333, "activity_10": 717.654545, "activity_20": 722.966667, "activity_30": 729.924942}, "trend_signal": 0, "fair_value": 635.691695, "relative_strength": -24.905777, "rate_of_change": -0.07983876576185756, "market_dynamics": -0.740873, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 789.0, "high": 808.0, "low": 771.0, "close": 777.0, "volume": 2382800}, "trend_line": 740.893809, "activity_lines": {"activity_5": 744.4, "activity_10": 728.709091, "activity_20": 727.580952, "activity_30": 732.280705}, "trend_signal": 0, "fair_value": 637.140606, "relative_strength": -15.971996, "rate_of_change": 0.05511760942636905, "market_dynamics": -0.190239, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 752.555091, "high": 769.50004, "low": 746.574521, "close": 763.51947, "volume": 1222000}, "trend_line": 740.553475, "activity_lines": {"activity_5": 755.30649, "activity_10": 736.385358, "activity_20": 730.720902, "activity_30": 733.740425}, "trend_signal": 0, "fair_value": 638.660356, "relative_strength": -17.328754, "rate_of_change": -0.0459355977693133, "market_dynamics": 0.162661, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 784.451449, "high": 796.41259, "low": 775.480594, "close": 776.477356, "volume": 1481400}, "trend_line": 740.64507, "activity_lines": {"activity_5": 765.630977, "activity_10": 745.735433, "activity_20": 734.882938, "activity_30": 736.058095}, "trend_signal": 0, "fair_value": 640.134222, "relative_strength": -14.778854, "rate_of_change": 0.012368451852850178, "market_dynamics": 0.661245, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 756.54209, "high": 761.525898, "low": 747.571235, "close": 749.564758, "volume": 1935100}, "trend_line": 739.341042, "activity_lines": {"activity_5": 763.152775, "activity_10": 749.00181, "activity_20": 736.241502, "activity_30": 736.633559}, "trend_signal": 0, "fair_value": 641.25316, "relative_strength": -18.396005, "rate_of_change": -0.17606651995942085, "market_dynamics": 0.933428, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 763.519447, "high": 776.477349, "low": 763.519447, "close": 774.483826, "volume": 1501600}, "trend_line": 739.532365, "activity_lines": {"activity_5": 766.943278, "activity_10": 756.00684, "activity_20": 739.903954, "activity_30": 738.900835}, "trend_signal": 0, "fair_value": 642.667072, "relative_strength": -18.70795, "rate_of_change": 0.025877502956208297, "market_dynamics": 0.869875, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 775.480608, "high": 780.464417, "low": 774.483846, "close": 780.464417, "volume": 1723600}, "trend_line": 740.587756, "activity_lines": {"activity_5": 771.02839, "activity_10": 762.799545, "activity_20": 744.057492, "activity_30": 741.541613}, "trend_signal": 1, "fair_value": 644.100451, "relative_strength": -13.908325, "rate_of_change": 0.14271058981982296, "market_dynamics": 0.886854, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 760.0, "high": 761.0, "low": 749.0, "close": 750.0, "volume": 4984200}, "trend_line": 740.960026, "activity_lines": {"activity_5": 764.727735, "activity_10": 762.826639, "activity_20": 745.421731, "activity_30": 742.148854}, "trend_signal": 1, "fair_value": 645.147641, "relative_strength": -16.908722, "rate_of_change": 0.05026683157856011, "market_dynamics": 0.879068, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 746.0, "high": 779.0, "low": 741.0, "close": 777.0, "volume": 8725500}, "trend_line": 741.700523, "activity_lines": {"activity_5": 768.328377, "activity_10": 766.671915, "activity_20": 749.443112, "activity_30": 744.474014}, "trend_signal": 1, "fair_value": 646.314278, "relative_strength": -11.318281, "rate_of_change": 0.09993750998923724, "market_dynamics": 1.018813, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 776.0, "high": 789.0, "low": 755.0, "close": 761.0, "volume": 5173600}, "trend_line": 741.475621, "activity_lines": {"activity_5": 766.560844, "activity_10": 766.553555, "activity_20": 751.716875, "activity_30": 745.719142}, "trend_signal": 1, "fair_value": 647.400434, "relative_strength": -11.027323, "rate_of_change": -0.030322480977936307, "market_dynamics": 1.018654, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 761.0, "high": 780.0, "low": 757.0, "close": 761.0, "volume": 4396500}, "trend_line": 741.383661, "activity_lines": {"activity_5": 764.030961, "activity_10": 765.671558, "activity_20": 753.752543, "activity_30": 746.978779}, "trend_signal": 1, "fair_value": 648.656947, "relative_strength": -11.611473, "rate_of_change": -0.012402295826808516, "market_dynamics": 0.937362, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 759.0, "high": 765.0, "low": 749.0, "close": 761.0, "volume": 2007700}, "trend_line": 742.183661, "activity_lines": {"activity_5": 762.4, "activity_10": 764.571379, "activity_20": 755.597734, "activity_30": 748.244349}, "trend_signal": 1, "fair_value": 649.93239, "relative_strength": -12.626611, "rate_of_change": 0.10790634351463921, "market_dynamics": 0.808492, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 763.0, "high": 783.0, "low": 754.0, "close": 771.0, "volume": 5066700}, "trend_line": 743.916994, "activity_lines": {"activity_5": 765.4, "activity_10": 765.580291, "activity_20": 758.228639, "activity_30": 750.103468}, "trend_signal": 1, "fair_value": 651.363425, "relative_strength": -13.332891, "rate_of_change": 0.23354502275953712, "market_dynamics": 0.663034, "expectation": {"probability": 46.7804, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [546.282195, 493.622621, 489.193325, 496.083376, 511.339921, 506.910605, 522.167132, 517.737769, 511.832017, 510.355555, 511.832062, 526.104307, 537.423598, 563.507433, 561.046717, 555.633035, 542.837169, 546.774448, 532.994318, 530.53354, 535.947219, 507.577312, 499.677293, 520.908625, 519.427363, 518.439897, 521.896201, 529.302433, 530.783669, 538.189958, 530.783714, 532.758711, 536.708685, 541.152526, 538.189947, 546.583789, 553.496271, 544.11499, 544.608781, 548.558738, 539.17748, 518.933588, 518.439891, 493.752256, 535.721208, 529.302418, 534.240002, 520.899265, 504.543734, 520.403588, 543.202253, 551.627857, 560.053413, 563.027139, 571.948368, 588.30397, 600.19886, 592.764531, 578.391487, 573.930888, 584.338918, 584.834554, 594.747004, 577.400225, 582.852092, 582.356487, 579.878367, 633.901184, 644.309292, 660.169197, 661.65606, 659.177985, 626.9625, 627.42107, 654.26794, 641.341702, 666.697033, 663.216954, 591.625302, 673.657349, 733.317051, 688.572292, 683.103522, 707.961724, 713.927682, 684.594969, 695.532616, 683.600657, 693.046805, 701.498522, 715.916267, 705.475835, 684.097784, 760.163922, 753.700776, 789.993774, 820.320749, 796.456905, 797.948369, 790.679791, 775.723645, 800.650501, 811.618336, 797.659317, 771.735359, 740.826065, 756.779282, 750.796848, 732.849502, 751.793865, 762.761707, 782.703205, 802.644688, 777.717823, 776.720772, 766.749992, 777.717792, 774.72657, 797.659286, 776.720753, 750.796818, 742.820217, 760.767575, 767.74707, 769.741226, 732.0, 706.0, 729.0, 735.0, 748.0, 805.0, 768.0, 731.0, 711.0, 721.0, 725.0, 729.0, 712.0, 692.0, 719.0, 703.0, 711.0, 733.0, 755.0, 789.0, 752.555091, 784.451449, 756.54209, 763.519447, 775.480608, 760.0, 746.0, 776.0, 761.0, 759.0, 763.0], "highs": [546.282195, 495.099059, 498.05194, 515.769128, 513.308506, 527.580688, 526.104302, 521.182771, 518.229939, 519.214186, 525.612098, 540.376483, 558.09375, 574.826771, 575.811104, 557.1095, 552.680144, 547.758741, 534.470757, 540.376497, 537.423658, 512.021082, 518.43988, 530.783619, 522.883628, 522.883656, 528.314981, 542.633661, 539.177474, 539.177446, 534.733743, 539.671198, 541.646213, 550.040018, 550.533781, 562.87753, 554.483776, 552.015015, 555.471297, 552.508711, 546.090012, 521.402394, 530.783691, 534.733654, 539.671204, 537.696184, 535.227506, 523.377389, 529.324841, 544.193481, 561.540283, 564.514042, 569.470268, 584.338905, 593.755759, 605.650735, 611.598185, 594.251398, 583.843334, 583.843374, 596.233888, 595.738271, 594.747004, 585.330163, 583.843337, 591.277698, 663.142899, 648.769875, 674.046621, 679.002883, 669.58602, 661.160475, 640.839895, 665.702696, 668.188556, 670.177227, 675.646032, 663.714118, 673.160165, 732.819894, 741.768841, 707.961692, 711.441828, 709.453217, 725.859621, 705.475852, 701.99575, 693.046734, 714.921961, 708.955983, 717.407759, 709.453176, 828.27541, 769.609995, 784.524963, 817.337773, 828.772538, 823.800879, 825.577397, 790.679791, 807.630043, 822.586174, 816.603706, 797.659317, 773.729507, 758.773399, 771.735386, 757.776367, 746.808494, 764.755867, 782.703186, 804.638802, 807.630059, 782.703194, 777.717846, 776.720714, 778.714863, 789.682682, 799.653434, 780.709049, 752.790966, 760.767547, 774.726589, 775.723667, 769.741226, 734.0, 730.0, 747.0, 763.0, 805.0, 806.0, 774.0, 749.0, 731.0, 734.0, 739.0, 730.0, 718.0, 706.0, 719.0, 703.0, 721.0, 734.0, 755.0, 808.0, 769.50004, 796.41259, 761.525898, 776.477349, 780.464417, 761.0, 779.0, 789.0, 780.0, 765.0, 783.0], "lows": [525.61211, 468.523158, 479.842532, 490.669768, 493.622624, 503.957728, 517.24565, 510.355521, 505.434147, 507.894825, 510.847769, 523.643576, 530.533552, 559.570264, 550.219402, 537.42369, 541.852975, 528.564987, 516.753483, 527.088548, 503.133588, 493.258508, 492.764731, 514.489846, 507.083554, 505.108589, 504.614828, 521.896102, 527.821166, 531.277454, 523.871144, 529.302374, 532.264915, 512.514837, 536.70869, 542.633792, 541.646246, 540.658741, 542.139942, 535.721169, 520.414856, 508.564819, 507.083588, 480.420945, 526.833646, 523.377391, 512.473692, 504.543725, 504.048112, 520.403588, 539.237274, 544.193584, 548.158535, 562.035894, 570.957123, 587.312725, 593.755767, 575.417771, 567.983435, 566.000918, 577.895867, 582.356463, 573.435252, 566.992132, 577.400244, 575.91334, 576.409009, 626.466847, 644.309292, 650.752355, 655.708657, 619.032484, 611.511831, 626.426742, 641.341709, 634.381404, 650.290646, 615.986321, 577.704707, 642.833139, 686.086482, 677.63471, 680.120537, 676.640369, 676.640335, 684.594969, 679.623319, 680.617673, 690.06382, 690.06382, 694.538257, 682.606339, 684.097784, 736.300044, 751.214955, 783.530641, 791.485244, 793.47392, 791.485222, 756.779263, 774.726571, 797.659279, 791.676834, 745.811421, 735.840706, 733.846573, 747.805595, 726.867043, 729.85828, 747.805569, 747.805592, 777.717834, 762.761704, 755.782162, 758.773407, 748.802658, 768.744126, 764.755829, 768.744141, 748.802673, 714.902179, 733.84655, 742.820255, 763.758789, 726.0, 696.0, 704.0, 728.0, 730.0, 745.0, 764.0, 700.0, 710.0, 708.0, 720.0, 718.0, 711.0, 701.0, 692.0, 711.0, 690.0, 710.0, 719.0, 744.0, 771.0, 746.574521, 775.480594, 747.571235, 763.519447, 774.483846, 749.0, 741.0, 755.0, 757.0, 749.0, 754.0], "closes": [532.01001, 484.271851, 496.083313, 501.004822, 504.941986, 522.167053, 518.22998, 511.339813, 508.387024, 514.292725, 523.151367, 538.407898, 558.09375, 564.491699, 550.711548, 540.376465, 549.235168, 532.01001, 532.01001, 533.48645, 509.552368, 502.639801, 518.43988, 519.427368, 518.43988, 519.921143, 515.97113, 522.883606, 538.683716, 533.746216, 534.23999, 536.214905, 539.671204, 536.214905, 546.583801, 554.9776, 543.127502, 543.127502, 551.027527, 548.064941, 520.414856, 513.996094, 507.083588, 532.264893, 528.808655, 533.252441, 521.394897, 508.013092, 518.916809, 544.193481, 561.540283, 558.566589, 559.062195, 569.965881, 588.303955, 600.198853, 596.233887, 579.382751, 571.452759, 582.356506, 584.338989, 594.251404, 574.922119, 582.852051, 579.878357, 577.400208, 629.936218, 638.857422, 671.568481, 662.647339, 660.169189, 623.988708, 619.466492, 659.239563, 644.821899, 667.691406, 670.674377, 624.43811, 671.171509, 730.831238, 687.080811, 683.103516, 705.973022, 703.984375, 683.600647, 695.532593, 681.114807, 686.583618, 702.492859, 705.47583, 704.481506, 692.549622, 755.689453, 753.700745, 784.524963, 816.343445, 794.965393, 798.445557, 792.67395, 776.720764, 795.665161, 808.627136, 797.659302, 756.779236, 749.799744, 750.796814, 749.799744, 732.849487, 744.814392, 762.761719, 782.703186, 802.644653, 776.720764, 766.75, 764.755859, 773.729492, 773.729492, 788.685608, 768.744141, 748.802673, 738.831909, 754.785095, 767.74707, 763.758789, 737.0, 719.0, 726.0, 735.0, 758.0, 804.0, 768.0, 730.0, 711.0, 721.0, 726.0, 726.0, 711.0, 706.0, 703.0, 713.0, 690.0, 719.0, 719.0, 749.0, 777.0, 763.51947, 776.477356, 749.564758, 774.483826, 780.464417, 750.0, 777.0, 761.0, 761.0, 761.0, 771.0], "volumes": [6199200, 16663600, 7959200, 8916800, 5043000, 4728600, 1974000, 2989400, 3923000, 3093600, 3212800, 4441400, 2807600, 5877800, 6936800, 6716000, 8358200, 12558200, 9007600, 8582200, 22548800, 5483800, 4262200, 3704600, 3498200, 3634800, 4500800, 8111800, 3285800, 1403200, 2190000, 2653600, 2917200, 5269000, 3575400, 4613600, 3502800, 4281800, 5127200, 6874200, 7467400, 6727000, 8867200, 14783800, 5984600, 6614400, 23109000, 4613400, 4895200, 5305600, 5232400, 3779200, 4528400, 4585200, 4872600, 7453400, 3188800, 3185000, 2375400, 2534000, 2802800, 2737600, 2697200, 3674400, 1166800, 6290000, 11981800, 5563800, 7518000, 10746200, 5924400, 9069200, 15447400, 5767800, 3822400, 3147200, 3980600, 4429400, 5804800, 7121400, 4814000, 2607200, 2140800, 3623200, 3221600, 2511000, 2250600, 2102600, 3815400, 3514800, 4096600, 5980600, 21562800, 7370400, 8923800, 11302600, 9017000, 7656200, 19993300, 5276100, 3595400, 3321300, 2798600, 4087900, 4265200, 4355100, 4001200, 3581100, 2423300, 2229000, 3687500, 2311500, 3596000, 2795800, 2461700, 3508900, 1716300, 5150300, 5240500, 7186500, 8710700, 7399400, 6911400, 7438700, 14001800, 7975600, 4913100, 3054300, 4918400, 5954700, 3793300, 10171200, 5493300, 3864400, 2069000, 3921500, 4416200, 5233900, 755300, 1009100, 2294800, 3992200, 1179900, 1209200, 2382800, 1222000, 1481400, 1935100, 1501600, 1723600, 4984200, 8725500, 5173600, 4396500, 2007700, 5066700], "sma": {"5": [null, null, null, null, 503.6624, 501.6938, 508.4854, 511.5367, 513.0132, 514.8833, 515.0802, 519.1158, 528.4666, 539.6875, 546.9713, 550.4163, 552.5817, 547.365, 540.8686, 537.4236, 531.2588, 521.9397, 519.2257, 516.7092, 513.6999, 515.7736, 518.4399, 519.3286, 523.1799, 526.2412, 529.1049, 533.1537, 536.5112, 536.0174, 538.585, 542.7325, 544.115, 544.8063, 547.7688, 548.065, 541.1525, 535.3262, 528.1174, 524.3649, 520.5136, 523.0811, 524.5609, 524.7468, 522.0772, 525.1541, 530.8117, 538.2461, 548.4559, 558.6657, 567.4878, 575.2195, 582.753, 586.8171, 587.1144, 585.925, 582.753, 582.3565, 581.4644, 583.7442, 583.2486, 581.8608, 588.9978, 601.7849, 619.5281, 636.0819, 652.6357, 651.4462, 647.568, 645.1023, 641.5372, 643.0416, 652.3787, 653.3731, 655.7595, 672.9613, 676.8392, 679.325, 695.632, 702.1946, 692.7485, 694.4388, 694.0411, 690.1632, 689.8649, 694.2399, 696.0297, 698.3167, 712.1379, 722.3794, 738.1893, 760.5616, 781.0448, 789.596, 797.3907, 795.8298, 791.6942, 794.4265, 794.2693, 787.0903, 781.7061, 772.7324, 760.967, 748.005, 745.612, 748.2044, 754.5857, 765.1547, 773.9289, 778.3161, 778.7149, 776.9202, 771.1371, 773.5301, 773.9289, 770.7383, 763.7588, 759.9699, 755.7822, 754.7851, 752.4246, 748.4582, 742.7012, 736.1518, 735.0, 748.4, 758.2, 759.0, 754.2, 746.8, 731.2, 722.8, 719.0, 718.0, 714.4, 711.8, 704.6, 706.2, 708.8, 718.0, 730.8, 745.5039, 756.9994, 763.1123, 768.2091, 768.902, 766.1981, 766.3026, 768.5896, 765.8929, 762.0, 766.2], "10": [566.576734, 557.502881, 551.719855, 546.134607, 537.964981, 530.681217, 523.348245, 517.983838, 512.619452, 509.272858, 508.386993, 513.800598, 520.001642, 526.35033, 530.927286, 532.748227, 535.848746, 537.915765, 540.278064, 542.197437, 540.837537, 537.260727, 533.29534, 528.788907, 525.56174, 523.516208, 520.189804, 519.277164, 519.944534, 519.970511, 522.439273, 525.796783, 527.919916, 529.59867, 532.413062, 535.918707, 538.634345, 540.658734, 541.893115, 543.324988, 541.942474, 539.720593, 536.461832, 536.06683, 534.289316, 532.1168, 529.943539, 526.432098, 523.221027, 522.833881, 526.946423, 531.403473, 536.601334, 540.371432, 546.320962, 553.015604, 560.499503, 567.636468, 572.890063, 576.706366, 578.986237, 582.554718, 584.14071, 585.429327, 584.586768, 582.306903, 585.677136, 591.624603, 601.636176, 609.665259, 617.248279, 620.222009, 624.676447, 632.315198, 638.809552, 647.838672, 651.912488, 650.470556, 650.430859, 657.249249, 659.940411, 665.851892, 674.502545, 678.977026, 682.854901, 685.63902, 686.683063, 692.897614, 696.029749, 693.494208, 695.234277, 696.178888, 701.150531, 706.122168, 716.2146, 728.295685, 739.680743, 750.866937, 759.885046, 767.00954, 776.127905, 787.735657, 791.932642, 792.240491, 788.767969, 782.213306, 777.696741, 771.137134, 766.351178, 764.955274, 763.659076, 763.060828, 760.966974, 761.96405, 763.459662, 765.75293, 768.145904, 773.729517, 776.122491, 774.726587, 770.339459, 765.553503, 764.656134, 764.357013, 761.581427, 756.108478, 751.335529, 745.966968, 744.892554, 750.412286, 753.329095, 750.850586, 745.175879, 740.9, 739.8, 740.5, 739.0, 736.1, 730.6, 721.5, 713.7, 712.6, 713.4, 716.2, 721.3, 725.051947, 731.599683, 735.956158, 743.104541, 749.850983, 755.850983, 761.650983, 765.850983, 767.050983, 765.450983, 766.199036], "20": [535.149774, 534.562364, 534.786308, 535.158202, 536.070392, 538.260866, 540.13183, 541.388443, 539.259302, 538.652008, 537.481863, 535.65174, 535.860748, 536.242468, 534.446133, 531.714722, 529.598496, 527.949802, 526.448758, 525.735147, 524.612265, 525.530663, 526.648491, 527.569618, 528.244513, 528.132217, 528.019275, 528.596465, 530.111299, 531.083974, 531.638405, 531.528755, 530.607628, 529.193788, 528.987401, 529.717458, 529.412074, 529.967949, 530.918825, 531.647749, 532.190874, 532.758688, 532.190874, 532.83275, 533.351189, 534.017754, 534.288942, 533.545416, 532.557071, 533.079434, 534.444449, 535.562033, 536.531583, 538.219131, 540.305139, 542.566202, 545.221521, 547.034283, 548.055545, 549.770123, 552.96633, 556.979095, 560.371022, 562.90038, 565.453865, 567.661253, 573.088319, 579.630536, 587.263119, 593.185812, 598.117258, 601.388364, 604.408578, 608.872263, 611.69816, 615.072787, 618.794812, 621.04758, 626.033517, 633.457254, 638.594345, 643.036951, 649.589496, 655.646112, 660.832227, 666.738846, 669.297775, 671.684085, 673.230304, 675.371728, 677.587344, 681.01539, 687.826538, 692.549597, 699.53475, 706.967352, 713.181903, 721.882275, 727.957398, 730.251874, 735.681091, 741.957272, 746.541586, 749.181329, 752.491284, 755.254495, 758.688742, 761.002036, 763.118112, 765.982407, 769.893491, 775.398242, 776.449808, 777.102271, 776.113815, 773.983118, 772.921323, 772.433325, 771.236835, 769.84093, 766.999268, 764.307166, 762.811554, 763.160532, 762.520544, 760.930704, 759.740716, 759.848242, 760.507523, 762.569437, 761.834277, 758.202045, 754.916006, 752.628506, 750.690713, 748.304239, 745.167764, 741.033484, 737.746277, 735.956143, 733.514548, 731.725293, 729.287939, 728.55, 730.55, 732.775974, 735.299841, 736.028079, 736.852271, 735.675491, 734.775491, 737.125491, 739.625491, 741.625491, 743.375491, 745.625491], "30": [520.732778, 520.2594, 520.277865, 520.689337, 521.313818, 522.528822, 523.61259, 524.303144, 524.731732, 525.389884, 526.228847, 527.641776, 529.858086, 532.222244, 534.356023, 536.42332, 538.704135, 540.230884, 539.598889, 539.833818, 538.600421, 536.188069, 535.005612, 533.757948, 531.484669, 528.981884, 526.462265, 525.058922, 524.280683, 523.813602, 523.887934, 525.619369, 527.072299, 528.245969, 529.634029, 530.727714, 531.557631, 532.617221, 534.038571, 535.164312, 535.073095, 534.259368, 532.559029, 531.484802, 530.754706, 530.517238, 529.589229, 528.789332, 528.352892, 528.709793, 530.442724, 532.30695, 533.661027, 535.345644, 537.674447, 540.35037, 543.025795, 544.9091, 546.001402, 547.621745, 549.291711, 551.226261, 552.401292, 553.955863, 555.065682, 555.813102, 558.706726, 561.897723, 565.915755, 569.735168, 574.393646, 578.060067, 581.806163, 586.038652, 589.905761, 594.387059, 599.363042, 603.243876, 608.319033, 614.540291, 618.724976, 622.876206, 627.773234, 632.240517, 635.417074, 638.594865, 641.424229, 644.997591, 649.365594, 653.469572, 657.474322, 660.75093, 666.776508, 672.471464, 679.293018, 687.257792, 692.758765, 698.078369, 702.115218, 705.917666, 710.434198, 716.588812, 722.528573, 725.779895, 729.279157, 732.049337, 734.686849, 738.300562, 740.755324, 741.819674, 745.007086, 748.991791, 751.350049, 753.442236, 756.14741, 758.753973, 761.84113, 765.244529, 767.452905, 768.897133, 770.042147, 772.116663, 772.518583, 772.853851, 771.269686, 768.024904, 765.726058, 763.611206, 762.455408, 763.364716, 762.442544, 759.821639, 756.932996, 755.740354, 754.94703, 754.120469, 752.827144, 751.932161, 750.538348, 748.879624, 745.789518, 743.001363, 741.077338, 740.485671, 740.893809, 740.553475, 740.64507, 739.341042, 739.532365, 740.587756, 740.960026, 741.700523, 741.475621, 741.383661, 742.183661, 743.916994], "50": [499.54301, 500.219498, 501.122434, 501.78144, 502.362682, 503.816638, 505.015781, 506.116249, 507.323949, 508.708453, 510.260349, 512.469517, 514.358337, 516.218609, 517.607643, 518.917139, 520.364682, 521.643792, 522.029969, 522.26905, 522.284573, 522.367905, 522.826115, 523.44145, 524.086096, 524.77018, 525.375264, 526.020472, 526.883559, 527.66752, 528.39267, 529.196567, 530.157903, 531.010862, 532.208574, 533.740975, 534.987311, 536.12571, 536.126863, 536.55939, 536.036602, 534.816317, 533.879717, 533.387869, 532.231277, 530.996232, 529.592936, 528.45352, 527.591238, 527.519935, 528.11054, 529.596435, 530.856013, 532.235234, 533.902473, 535.463109, 537.023187, 538.384046, 539.645361, 541.006636, 542.230389, 543.347259, 543.683826, 544.051033, 544.634369, 545.374844, 546.988865, 549.125814, 551.916983, 554.500201, 557.512537, 559.939515, 561.960048, 564.756291, 567.283932, 570.239337, 573.333402, 575.364492, 578.014248, 581.955948, 585.012765, 587.950537, 591.276573, 594.631963, 597.3723, 600.1834, 602.943146, 605.812268, 608.841575, 611.989792, 615.671125, 619.242196, 624.214313, 628.64303, 633.757357, 639.419177, 644.890587, 650.699236, 656.174379, 660.824924, 665.507422, 670.508633, 675.280575, 679.016842, 682.246758, 685.258717, 688.330034, 691.399369, 694.866602, 698.474706, 702.44199, 706.609855, 710.645828, 714.323787, 718.021337, 721.947922, 724.823788, 727.820352, 729.763865, 731.486971, 733.060226, 735.676154, 738.641765, 740.73215, 742.575712, 743.601884, 744.708396, 746.919634, 748.656204, 750.119579, 751.737963, 752.675892, 752.776432, 753.116744, 753.964731, 754.57408, 755.171783, 755.560111, 755.570254, 755.720737, 755.431107, 755.960115, 755.226326, 755.132311, 754.981812, 753.925332, 753.555571, 752.577955, 752.214153, 752.289026, 751.375723, 750.74318, 750.009994, 750.094409, 750.318414, 750.722478], "200": [414.454754, 414.663827, 414.854418, 415.089002, 415.137309, 414.904642, 414.634117, 414.422429, 414.106324, 413.8149, 413.851272, 414.471565, 415.309019, 416.740621, 418.047591, 419.077537, 420.583088, 421.813512, 423.053628, 424.473167, 425.576764, 426.502835, 427.34556, 428.023605, 428.599789, 429.185803, 429.914414, 430.675164, 431.614262, 432.724943, 433.939862, 435.324581, 436.750812, 438.191262, 439.528478, 440.759855, 441.820518, 443.016875, 444.238193, 445.451968, 446.471761, 447.583038, 448.662175, 449.75818, 451.074368, 452.330388, 453.616776, 454.795062, 456.032713, 457.370093, 458.799053, 460.140452, 461.462521, 462.848801, 464.234694, 465.733369, 467.277643, 468.585006, 469.709757, 470.678217, 471.394895, 472.233829, 473.09727, 473.985823, 474.9007, 475.771685, 476.740581, 477.831621, 479.110448, 480.349516, 481.808809, 483.106585, 484.31875, 485.637702, 486.964528, 488.333009, 489.738212, 490.829849, 491.995229, 493.534023, 494.791064, 495.754409, 496.979911, 497.989507, 499.219455, 500.455755, 501.813813, 503.048984, 504.385509, 505.81691, 507.242127, 508.483891, 510.092329, 511.598585, 513.181288, 515.046877, 516.659937, 518.44089, 520.503681, 522.530397, 524.763491, 527.102659, 529.430679, 531.498471, 533.516802, 535.593519, 537.653114, 539.564847, 541.611652, 543.762757, 545.899486, 548.199032, 550.203903, 552.173483, 554.186493, 556.33415, 558.523248, 560.801753, 562.919608, 564.935319, 566.862173, 568.790788, 570.67208, 572.638251, 574.343869, 575.991176, 577.597916, 579.186277, 580.833571, 582.571919, 584.057137, 585.454737, 586.70127, 588.070933, 589.511912, 590.804194, 591.965409, 593.030932, 594.079017, 595.233169, 596.296697, 597.544228, 598.96769, 600.506916, 602.125006, 603.612113, 605.107764, 606.45907, 607.927636, 609.638856, 611.134174, 612.766936, 614.317254, 615.781981, 617.207582, 618.815235]}, "ema": {"5": [null, null, null, null, 503.6624, 509.8306, 512.6304, 512.2002, 510.9291, 512.0503, 515.7507, 523.3031, 534.9, 544.7639, 546.7464, 544.6231, 546.1605, 541.4436, 538.2991, 536.6949, 527.6474, 519.3115, 519.021, 519.1564, 518.9176, 519.2521, 518.1584, 519.7335, 526.0502, 528.6156, 530.4904, 532.3986, 534.8228, 535.2868, 539.0525, 544.3609, 543.9497, 543.6757, 546.1263, 546.7725, 537.9866, 529.9898, 522.3544, 525.6579, 526.7081, 528.8896, 526.3913, 520.2653, 519.8158, 527.9417, 539.1412, 545.6163, 550.0983, 556.7208, 567.2485, 578.232, 584.2326, 582.616, 578.8949, 580.0488, 581.4788, 585.7364, 582.1316, 582.3718, 581.5406, 580.1605, 596.7524, 610.7874, 631.0478, 641.581, 647.777, 639.8476, 633.0539, 641.7824, 642.7956, 651.0942, 657.6209, 646.56, 654.7638, 680.1196, 682.44, 682.6612, 690.4318, 694.9493, 691.1664, 692.6218, 688.7861, 688.052, 692.8656, 697.069, 699.5398, 697.2098, 716.703, 729.0356, 747.532, 770.4692, 778.6346, 785.2382, 787.7168, 784.0515, 787.9227, 794.8242, 795.7692, 782.7726, 771.7816, 764.7867, 759.791, 750.8105, 748.8118, 753.4618, 763.2089, 776.3542, 776.4764, 773.2342, 770.4081, 771.5152, 772.2533, 777.7308, 774.7352, 766.091, 757.0047, 756.2648, 760.0922, 761.3144, 753.2096, 741.8064, 736.5376, 736.0251, 743.35, 763.5667, 765.0445, 753.363, 739.242, 733.1613, 730.7742, 729.1828, 723.1219, 717.4146, 712.6097, 712.7398, 705.1599, 709.7733, 712.8488, 724.8992, 742.2661, 749.3506, 758.3928, 755.4501, 761.7947, 768.0179, 762.012, 767.008, 765.0053, 763.6702, 762.7801, 765.5201], "10": [null, null, null, null, null, null, null, null, null, 509.2729, 511.7963, 516.6347, 524.1727, 531.5035, 534.9958, 535.9741, 538.3852, 537.2261, 536.2777, 535.7702, 531.0033, 525.8463, 524.4997, 523.5775, 522.6434, 522.1484, 521.0253, 521.3631, 524.5123, 526.1912, 527.6546, 529.2111, 531.1129, 532.0405, 534.6848, 538.3744, 539.2386, 539.9457, 541.9605, 543.0704, 538.9512, 534.4139, 529.4448, 529.9575, 529.7486, 530.3857, 528.751, 524.9805, 523.878, 527.5717, 533.7478, 538.2603, 542.0425, 547.1195, 554.6076, 562.8969, 568.9582, 570.8535, 570.9625, 573.0341, 575.0896, 578.5735, 577.9096, 578.8083, 579.0028, 578.7114, 588.025, 597.2673, 610.7766, 620.2076, 627.4734, 626.8398, 625.4992, 631.6338, 634.0316, 640.1516, 645.7012, 641.8352, 647.1691, 662.3804, 666.8714, 669.8227, 676.3955, 681.4116, 681.8096, 684.3047, 683.7247, 684.2445, 687.5624, 690.8194, 693.3034, 693.1664, 704.5342, 713.4736, 726.392, 742.7468, 752.2411, 760.6419, 766.4659, 768.3304, 773.3004, 779.7234, 782.9845, 778.2199, 773.0526, 769.0061, 765.514, 759.575, 756.8913, 757.9586, 762.4576, 769.7644, 771.0292, 770.2511, 769.252, 770.0661, 770.7322, 773.9964, 773.0415, 768.6344, 763.2158, 761.6829, 762.7855, 762.9625, 758.242, 751.1071, 746.5422, 744.4436, 746.9084, 757.2887, 759.2362, 753.9205, 746.1168, 741.5501, 738.7228, 736.4096, 731.7897, 727.1006, 722.7187, 720.9517, 715.3241, 715.9924, 716.5393, 722.4412, 732.361, 738.0262, 745.0173, 745.8441, 751.0513, 756.3992, 755.2357, 759.1928, 759.5214, 759.7902, 760.0102, 762.0083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.7351, 524.1939, 522.1411, 521.7886, 521.5637, 521.2662, 521.1381, 520.646, 520.8591, 522.5567, 523.6224, 524.6336, 525.7366, 527.0637, 527.9352, 529.7113, 532.1176, 533.1662, 534.1149, 535.7256, 536.9008, 535.3307, 533.2988, 530.8021, 530.9414, 530.7383, 530.9778, 530.0651, 527.9649, 527.1032, 528.7308, 531.8555, 534.3995, 536.7483, 539.9119, 544.5206, 549.8233, 554.2434, 556.6376, 558.0486, 560.3636, 562.647, 565.6569, 566.5393, 568.0929, 569.2153, 569.9949, 575.7036, 581.7182, 590.2754, 597.1679, 603.1681, 605.151, 606.5144, 611.5358, 614.7059, 619.7522, 624.6019, 624.5863, 629.023, 638.719, 643.3249, 647.1133, 652.719, 657.6014, 660.0775, 663.4542, 665.1362, 667.1788, 670.542, 673.8691, 676.7845, 678.286, 685.6577, 692.138, 700.9368, 711.9279, 719.8362, 727.3228, 733.5467, 737.6586, 743.183, 749.4158, 754.0104, 754.2741, 753.848, 753.5574, 753.1995, 751.2614, 750.6474, 751.8012, 754.7442, 759.3061, 760.9647, 761.5157, 761.8243, 762.9581, 763.9839, 766.3365, 766.5658, 764.8741, 762.3938, 761.6692, 762.2481, 762.3919, 759.9737, 756.0714, 753.2075, 751.4734, 752.095, 757.0383, 758.0823, 755.4078, 751.1785, 748.3043, 746.1801, 744.2582, 741.0908, 737.7488, 734.4394, 732.3975, 728.3597, 727.4683, 726.6618, 728.7892, 733.3807, 736.2511, 740.0822, 740.9853, 744.1756, 747.6317, 747.8572, 750.6327, 751.6201, 752.5134, 753.3217, 755.0053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.8136, 524.4863, 525.243, 526.1738, 526.8216, 528.0966, 529.8309, 530.6887, 531.4912, 532.7516, 533.7396, 532.8799, 531.6616, 530.0759, 530.2171, 530.1263, 530.328, 529.7516, 528.3492, 527.7406, 528.8021, 530.9142, 532.6983, 534.3992, 536.6938, 540.0235, 543.9058, 547.2818, 549.3528, 550.7786, 552.8159, 554.8496, 557.3917, 558.5227, 560.0923, 561.3688, 562.4031, 566.7601, 571.4115, 577.8733, 583.3426, 588.2991, 590.6017, 592.4639, 596.772, 599.872, 604.2475, 608.5331, 609.5592, 613.5342, 621.1017, 625.3585, 629.0839, 634.0445, 638.5568, 641.4628, 644.9512, 647.2843, 649.8198, 653.218, 656.5895, 659.6793, 661.8, 667.8574, 673.3956, 680.5653, 689.3252, 696.1407, 702.741, 708.5431, 712.9417, 718.2787, 724.1076, 728.8529, 730.6546, 731.8897, 733.1096, 734.1863, 734.1001, 734.7913, 736.5959, 739.5705, 743.6398, 745.7741, 747.1274, 748.2647, 749.9076, 751.4445, 753.8471, 754.8082, 754.4208, 753.415, 753.5034, 754.4224, 755.0247, 753.8618, 751.6127, 749.9603, 748.9951, 749.576, 753.0873, 754.0494, 752.4978, 749.8205, 747.9611, 746.5443, 745.2189, 743.0112, 740.6234, 738.1961, 736.5705, 733.566, 732.6262, 731.7471, 732.8602, 735.7079, 737.5022, 740.0167, 740.6327, 742.8167, 745.2456, 745.5523, 747.5812, 748.4469, 749.2568, 750.0144, 751.3683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 527.5199, 528.854, 530.0192, 531.1582, 532.68, 534.8614, 537.4236, 539.7299, 541.2849, 542.468, 544.0322, 545.6129, 547.5203, 548.5949, 549.9383, 551.1124, 552.1433, 555.194, 558.4749, 562.91, 566.8212, 570.4819, 572.5802, 574.4189, 577.7452, 580.3757, 583.7998, 587.2067, 588.6667, 591.9022, 597.3504, 600.8692, 604.0941, 608.0894, 611.85, 614.6637, 617.835, 620.3166, 622.9153, 626.036, 629.1513, 632.1054, 634.4758, 639.2292, 643.7183, 649.2402, 655.7932, 661.251, 666.6311, 671.574, 675.6974, 680.402, 685.4304, 689.8316, 692.457, 694.7057, 696.9054, 698.9797, 700.3079, 702.0532, 704.434, 707.5033, 711.2344, 713.8025, 715.8788, 717.7956, 719.9891, 722.0965, 724.7079, 726.4348, 727.312, 727.7637, 728.8234, 730.3498, 731.66, 731.8694, 731.3647, 731.1543, 731.3051, 732.352, 735.1617, 736.4495, 736.1966, 735.2085, 734.6513, 734.312, 733.986, 733.0846, 732.0225, 730.8843, 730.183, 728.6072, 728.2304, 727.8685, 728.6972, 730.5914, 731.8827, 733.6315, 734.2563, 735.8339, 737.5841, 738.071, 739.5976, 740.4369, 741.2433, 742.0181, 743.1546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [550.580322, 525.448063, 511.405481, 503.596773, 501.168858, 507.337077, 512.849135, 513.800596, 512.750694, 513.177212, 515.933228, 523.709133, 536.701794, 548.710177, 552.384863, 550.186601, 549.792899, 542.935661, 537.817338, 535.356608, 526.066191, 516.526524, 515.359908, 515.42713, 516.004032, 518.077793, 518.143632, 519.624874, 526.076571, 529.598678, 532.264954, 534.634945, 536.807451, 536.708683, 540.230802, 545.695015, 545.826688, 545.497522, 547.571277, 547.669995, 538.453275, 529.401152, 519.986953, 521.36945, 522.85071, 527.096985, 526.534906, 521.018972, 519.075643, 526.447743, 538.576456, 547.828082, 554.766797, 561.9368, 571.816223, 582.719914, 589.724711, 588.60131, 583.479875, 581.893896, 581.365242, 585.198051, 582.71993, 583.182495, 581.893876, 579.944418, 595.969548, 612.589425, 635.850635, 650.223702, 658.252787, 648.70378, 638.043868, 641.934375, 641.840922, 650.559, 659.769922, 650.456376, 656.389188, 681.413114, 686.119609, 688.207711, 697.090373, 699.874491, 693.67651, 694.604549, 690.163208, 687.677384, 691.787268, 696.99091, 700.404765, 699.244731, 718.368986, 732.223283, 752.93846, 778.989856, 790.457772, 796.258024, 797.284001, 790.394035, 790.339148, 795.983472, 797.061068, 784.564392, 772.1342, 761.8311, 754.186865, 744.814372, 743.750834, 749.467395, 760.96698, 776.986629, 780.841988, 778.449007, 773.928939, 772.267138, 771.203585, 777.05308, 775.457764, 767.082349, 756.446891, 753.455668, 756.048063, 758.706933, 752.778564, 741.63704, 734.150977, 731.583919, 738.866667, 761.866667, 768.4, 759.0, 743.0, 731.933333, 725.0, 723.266667, 719.333333, 715.0, 710.0, 709.533333, 702.266667, 707.066667, 711.333333, 724.733333, 744.4, 755.30649, 765.630977, 763.152775, 766.943278, 771.02839, 764.727735, 768.328377, 766.560844, 764.030961, 762.4, 765.4], "10": [562.280117, 547.315593, 536.148399, 526.927484, 519.437916, 516.565566, 514.301705, 512.118353, 510.373478, 510.677709, 513.201075, 518.659421, 526.712721, 534.801823, 539.231135, 540.949168, 543.946793, 543.248841, 542.175068, 540.940229, 535.004762, 528.059719, 524.637747, 522.116297, 520.234656, 519.209093, 517.837261, 518.327043, 521.855507, 524.364904, 526.959354, 529.464015, 531.986637, 533.494817, 536.583022, 540.685666, 541.996356, 542.813293, 544.698528, 545.820679, 541.6552, 536.57404, 530.640039, 529.876959, 528.557291, 528.368768, 526.419331, 522.431977, 521.065561, 524.878735, 531.916262, 537.665383, 542.694242, 548.760523, 557.475527, 567.271508, 575.129377, 578.562695, 579.256566, 580.977738, 582.365487, 585.140972, 583.753227, 583.518925, 582.509658, 581.203011, 589.862886, 599.532029, 614.06728, 625.160218, 634.342751, 635.568284, 635.430917, 641.71512, 643.989066, 649.240312, 653.392258, 648.396917, 652.160726, 666.778977, 672.202898, 676.414371, 683.709122, 689.069455, 689.910113, 692.215148, 691.392564, 691.374483, 693.119073, 694.836542, 696.834233, 696.346114, 707.166216, 716.720801, 730.975854, 749.181099, 761.302864, 771.987376, 779.588651, 782.64969, 787.859803, 793.768754, 795.573054, 789.181525, 781.465026, 774.561179, 768.667805, 760.513758, 755.727805, 755.075177, 758.30207, 765.390356, 767.873981, 768.925441, 769.433042, 771.300284, 772.750568, 776.48506, 775.578628, 770.611388, 764.085083, 761.257017, 761.655847, 761.492693, 756.518691, 748.776613, 743.302345, 740.332249, 742.520073, 753.266881, 756.464647, 752.222994, 744.977433, 740.581818, 737.872727, 735.363636, 730.0, 724.0, 717.981818, 714.781818, 709.054545, 710.018182, 711.181818, 717.654545, 728.709091, 736.385358, 745.735433, 749.00181, 756.00684, 762.799545, 762.826639, 766.671915, 766.553555, 765.671558, 764.571379, 765.580291], "20": [551.338838, 546.493322, 542.82865, 539.611366, 536.733631, 535.409503, 533.5018, 530.759703, 527.616711, 525.238941, 523.76269, 523.850884, 525.988218, 528.714975, 530.092983, 530.657776, 532.32639, 532.556058, 532.942745, 533.613001, 532.071784, 529.979169, 529.303856, 528.61613, 527.746631, 526.953929, 525.79573, 525.306619, 526.26731, 526.613492, 526.914065, 527.349922, 528.125394, 528.65942, 530.315612, 532.790869, 534.068016, 535.374247, 537.379921, 539.012885, 537.943085, 536.210249, 533.765002, 533.772051, 533.388804, 533.379399, 532.177223, 529.674761, 528.28156, 529.389789, 532.100346, 534.397693, 536.635804, 539.820023, 544.590006, 550.294169, 555.405377, 558.658828, 560.984397, 564.251155, 567.543428, 571.47534, 573.184199, 575.32525, 576.9422, 578.079947, 584.010896, 590.27462, 599.030615, 606.210064, 612.589433, 615.053381, 616.775107, 621.997106, 625.420881, 630.753571, 636.048961, 636.586417, 641.360125, 651.34086, 656.447866, 660.686834, 666.680746, 671.861211, 674.523547, 677.828344, 679.197483, 680.843754, 683.777923, 686.848925, 689.621285, 691.046264, 698.15808, 704.431814, 713.191372, 724.31601, 732.696776, 740.817124, 747.559188, 752.203318, 758.433155, 765.380397, 770.685352, 771.660367, 771.719263, 771.557885, 771.038385, 768.577504, 767.035823, 767.001881, 768.594336, 771.713495, 771.839449, 770.915658, 769.739809, 769.512731, 769.488576, 770.989936, 770.638586, 768.501999, 765.548759, 764.385504, 764.713114, 764.803327, 762.311848, 758.167034, 754.8403, 752.484042, 752.308018, 756.450159, 756.967356, 753.93552, 749.440087, 746.209991, 743.673943, 741.322446, 737.769662, 734.039398, 730.417162, 728.060374, 723.683598, 722.30126, 721.089328, 722.966667, 727.580952, 730.720902, 734.882938, 736.241502, 739.903954, 744.057492, 745.421731, 749.443112, 751.716875, 753.752543, 755.597734, 758.228639], "30": [537.384294, 535.031977, 533.472229, 532.228807, 531.212849, 531.267896, 530.990551, 530.198759, 529.171913, 528.498429, 528.354008, 529.139753, 531.104397, 533.338823, 534.531682, 534.920097, 535.746668, 535.314789, 534.78441, 534.390059, 532.436417, 530.116377, 528.971333, 527.966285, 526.978023, 526.231989, 525.392585, 525.161704, 526.040723, 526.651402, 527.324073, 528.119361, 529.025931, 529.615777, 530.798863, 532.433932, 533.233918, 533.980361, 535.168123, 536.07305, 535.121472, 533.761666, 532.00839, 531.989413, 531.816758, 531.977903, 531.389364, 529.997356, 529.360419, 530.382392, 532.500488, 534.314931, 536.041076, 538.383325, 541.79999, 545.833823, 549.439211, 551.784821, 553.497315, 555.842805, 558.21166, 561.112285, 562.64105, 564.605615, 566.278034, 567.718971, 572.501108, 577.672121, 584.747653, 590.988401, 596.822854, 600.022535, 602.693917, 607.689621, 611.482088, 616.500517, 621.422279, 623.040026, 627.422453, 635.326467, 640.0065, 644.159954, 649.521039, 654.437887, 657.751444, 661.629865, 664.373087, 667.286596, 670.995968, 674.615983, 677.907075, 680.169998, 686.295064, 691.903079, 699.132337, 707.9743, 714.923178, 721.741681, 727.844621, 732.657882, 738.448043, 744.783072, 750.013426, 752.223146, 753.772814, 755.16105, 756.306237, 756.187698, 756.607945, 758.027712, 760.665358, 764.383911, 766.172877, 767.166422, 767.896333, 769.030661, 769.996824, 771.728725, 771.954507, 770.751266, 768.811574, 767.827248, 767.545339, 766.980191, 764.667039, 761.294802, 758.583517, 756.601191, 756.239178, 758.919474, 759.218525, 757.125457, 753.975674, 751.657416, 749.738684, 747.871134, 745.089168, 742.068062, 738.911148, 736.489319, 732.690634, 730.962278, 729.413803, 729.924942, 732.280705, 733.740425, 736.058095, 736.633559, 738.900835, 741.541613, 742.148854, 744.474014, 745.719142, 746.978779, 748.244349, 750.103468], "50": [519.514766, 518.915897, 518.753694, 518.749081, 518.873024, 519.649666, 520.214896, 520.462897, 520.551947, 520.825232, 521.391621, 522.495446, 524.284632, 526.250646, 527.60331, 528.496205, 529.685148, 530.141827, 530.548346, 530.997619, 530.498926, 529.728543, 529.574503, 529.441218, 529.245078, 529.081747, 528.736686, 528.638974, 529.135572, 529.404696, 529.662439, 529.969194, 530.379964, 530.617493, 531.228197, 532.1211, 532.489199, 532.808422, 533.392807, 533.860967, 533.227848, 532.363514, 531.275956, 531.21263, 531.033053, 531.073099, 530.696576, 529.850307, 529.476319, 530.127387, 531.461518, 532.655873, 533.811393, 535.345113, 537.543887, 540.143745, 542.526913, 544.188072, 545.484884, 547.159831, 548.859139, 550.899179, 552.137409, 553.673418, 555.078411, 556.363345, 559.679478, 563.282166, 568.08384, 572.426206, 576.570088, 579.176997, 581.511388, 585.326271, 588.466099, 592.403647, 596.342276, 598.346382, 602.10352, 608.096343, 612.218887, 616.065583, 620.693916, 625.113829, 628.602797, 632.452221, 635.626001, 638.90602, 642.697416, 646.486994, 650.11412, 653.128963, 658.479836, 663.557735, 669.670752, 676.830991, 682.930843, 688.952606, 694.520242, 699.247551, 704.535404, 710.147942, 715.134242, 718.330268, 721.106068, 723.794306, 726.325327, 728.071187, 730.165894, 732.828448, 736.131526, 740.061042, 742.810489, 745.010653, 746.988381, 749.173015, 751.203664, 753.70805, 755.312904, 756.059524, 756.347561, 757.199516, 758.457199, 759.442181, 759.295822, 758.371284, 757.681014, 757.300293, 757.734817, 759.905162, 760.606355, 759.753886, 758.119537, 756.873403, 755.810001, 754.713345, 753.004557, 751.076252, 749.015071, 747.345649, 744.768366, 743.339695, 741.890279, 741.646109, 742.503665, 742.838475, 743.722869, 743.566366, 744.42542, 745.533273, 745.443508, 746.448381, 746.850609, 747.28159, 747.70926, 748.520303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1116, 0.4362, 0.641, 0.694, 0.6556, 0.5475, 0.4997, 0.6368, 0.9769, 1.3004, 1.5444, 1.6643, 1.6695, 1.5048, 0.9812, 0.6358, -0.0193, -0.7483, -0.8512, -1.1255, -1.3212, -1.344, -1.5969, -1.6298, -1.3554, -0.977, -0.489, 0.1067, 0.5325, 0.8462, 1.0968, 0.9719, 0.851, 0.8275, 0.8316, 0.8359, 0.6614, 0.3083, -0.277, -0.6875, -0.8071, -0.7004, -0.5576, -0.5072, -0.4525, -0.3407, 0.1612, 0.6652, 1.0047, 1.2551, 1.3633, 1.511, 1.7548, 1.7864, 1.5487, 1.3457, 1.1539, 1.1593, 1.1721, 1.1567, 1.0512, 0.8321, 1.1415, 1.4337, 1.9547, 2.5048, 2.8077, 2.8764, 2.8079, 2.8616, 2.7006, 2.8244, 3.0177, 2.9359, 3.1214, 3.3906, 3.2304, 3.2545, 3.198, 2.8802, 2.6978, 2.5236, 2.1745, 2.0178, 2.1952, 2.3293, 2.5023, 2.4424, 2.6812, 2.9078, 3.3186, 4.0116, 3.8967, 3.8079, 3.3597, 2.7151, 2.5515, 2.6516, 2.9074, 2.8137, 2.6526, 2.1575, 1.6827, 1.7251, 1.5736, 1.3347, 1.4047, 1.4481, 1.4303, 1.5668, 1.4953, 1.3034, 1.3963, 1.5664, 1.4951, 1.3368, 1.0765, 0.898, 0.6601, 0.5146, 0.1594, -0.5299, -0.8793, -1.1959, -1.1428, -0.6068, -0.4288, -0.4963, -0.7243, -0.9988, -0.9831, -0.7503, -0.5424, -0.5039, -0.584, -0.695, -0.9348, -1.1877, -1.2606, -1.1209, -0.6564, -0.3295, -0.0583, -0.1546, -0.1838, 0.0046, 0.0425, 0.3191, 0.2628, 0.1075, 0.1651, 0.2988], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 52.1, 54.68, 49.14, 49.14, 49.64, 42.28, 40.41, 46.25, 46.6, 46.28, 46.88, 45.42, 48.44, 54.63, 52.51, 52.71, 53.54, 55.03, 53.19, 57.76, 61.07, 54.57, 54.57, 58.02, 56.29, 43.32, 40.96, 38.52, 50.15, 48.78, 50.64, 45.86, 41.14, 46.02, 55.27, 60.3, 59.07, 59.22, 62.45, 67.17, 69.82, 67.85, 60.11, 56.82, 60.06, 60.63, 63.48, 55.12, 57.59, 56.34, 55.26, 68.85, 70.49, 75.57, 71.93, 70.91, 57.98, 56.59, 64.62, 60.27, 64.37, 64.88, 52.38, 60.64, 68.21, 59.21, 58.46, 61.5, 61.08, 56.81, 58.63, 55.58, 56.51, 59.17, 59.67, 59.41, 56.24, 66.44, 65.92, 69.87, 73.31, 67.72, 68.14, 66.58, 62.31, 65.16, 67.01, 63.92, 53.96, 52.46, 52.66, 52.42, 48.37, 51.24, 55.25, 59.26, 62.84, 55.95, 53.52, 53.02, 55.04, 55.04, 58.49, 52.69, 47.6, 45.25, 49.54, 52.79, 51.68, 44.92, 41.03, 43.09, 45.72, 51.85, 61.27, 52.6, 45.31, 42.16, 44.35, 45.46, 45.46, 42.51, 41.54, 40.94, 43.86, 39.07, 46.94, 46.94, 54.06, 59.53, 56.07, 58.56, 51.97, 56.82, 57.91, 50.83, 55.97, 52.47, 52.47, 52.47, 54.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.623, -1.1035, -0.9161, 0.5016, 1.2128, 1.7955, 2.3892, 3.1027, 3.3508, 4.3341, 5.7247, 5.8036, 5.7993, 6.36, 6.4905, 4.3131, 2.046, -0.305, -0.1347, -0.2754, -0.028, -0.7798, -2.4275, -2.8208, -1.0806, 1.679, 3.5848, 5.0765, 7.0573, 9.9915, 13.1255, 15.115, 15.1573, 14.385, 14.4859, 14.5579, 15.2393, 14.0574, 13.6039, 12.8563, 11.9264, 15.2528, 18.3969, 23.2599, 26.0933, 27.818, 25.9662, 23.8587, 25.1084, 24.6512, 25.8364, 26.7086, 23.3991, 24.2676, 29.4307, 29.6503, 29.1673, 30.2808, 30.6495, 28.963, 28.2634, 26.2432, 24.7975, 24.6514, 24.4939, 24.0121, 22.4091, 25.9347, 28.2426, 32.1879, 37.4504, 39.4413, 40.8292, 40.9909, 39.3778, 39.1765, 39.6064, 38.6168, 34.1404, 29.6874, 25.9398, 22.6285, 18.4241, 15.8746, 15.128, 15.9613, 18.0231, 17.3651, 15.8562, 14.3344, 13.6945, 13.0371, 13.5665, 12.2359, 9.4633, 6.3878, 5.1779, 5.2051, 4.8489, 2.3799, -1.0174, -3.1092, -3.9946, -2.8082, 1.8231, 2.5589, 0.0748, -3.3879, -5.2644, -6.2759, -6.9967, -8.6784, -10.2959, -11.6852, -11.8427, -13.6659, -12.6253, -11.6661, -8.3885, -3.4913, -0.6901, 2.5461, 2.9058, 5.1422, 7.313, 6.5001, 7.9431, 7.7067, 7.4336, 7.1351, 7.6175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0789, 1.7299, 2.5289, 3.1838, 3.7069, 4.2375, 4.6881, 4.6131, 4.0997, 3.2188, 2.5481, 1.9834, 1.5811, 1.1089, 0.4016, -0.2429, -0.4104, 0.0075, 0.7229, 1.5937, 2.6864, 4.1474, 5.943, 7.7774, 9.2534, 10.2797, 11.121, 11.8083, 12.4945, 12.8071, 12.9665, 12.9444, 12.7408, 13.2432, 14.274, 16.0711, 18.0756, 20.0241, 21.2125, 21.7417, 22.4151, 22.8623, 23.4571, 24.1074, 23.9657, 24.0261, 25.107, 26.0157, 26.646, 27.373, 28.0283, 28.2152, 28.2249, 27.8285, 27.2223, 26.7081, 26.2653, 25.8147, 25.1335, 25.2938, 25.8835, 27.1444, 29.2056, 31.2527, 33.168, 34.7326, 35.6616, 36.3646, 37.013, 37.3337, 36.6951, 35.2935, 33.4228, 31.2639, 28.696, 26.1317, 23.931, 22.337, 21.4742, 20.6524, 19.6932, 18.6214, 17.636, 16.7162, 16.0863, 15.3162, 14.1456, 12.5941, 11.1108, 9.9297, 8.9135, 7.6068, 5.882, 4.0837, 2.4681, 1.4128, 1.4949, 1.7077, 1.3811, 0.4273, -0.711, -1.824, -2.8585, -4.0225, -5.2772, -6.5588, -7.6156, -8.8256, -9.5856, -10.0017, -9.679, -8.4415, -6.8912, -5.0038, -3.4218, -1.709, 0.0954, 1.3763, 2.6897, 3.6931, 4.4412, 4.98, 5.5075], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2719, 2.6042, 3.1958, 2.6198, 2.0924, 2.1225, 1.8024, -0.3, -2.0537, -3.5238, -2.6828, -2.2588, -1.6091, -1.8887, -2.8291, -2.5779, -0.6702, 1.6715, 2.8619, 3.4828, 4.3709, 5.8441, 7.1825, 7.3376, 5.9039, 4.1053, 3.3649, 2.7496, 2.7448, 1.2503, 0.6374, -0.0881, -0.8144, 2.0096, 4.1229, 7.1888, 8.0177, 7.7939, 4.7537, 2.117, 2.6933, 1.7889, 2.3793, 2.6012, -0.5666, 0.2415, 4.3237, 3.6346, 2.5213, 2.9078, 2.6212, 0.7478, 0.0385, -1.5853, -2.4248, -2.0567, -1.7714, -1.8026, -2.7244, 0.6409, 2.3591, 5.0435, 8.2448, 8.1886, 7.6612, 6.2583, 3.7162, 2.8119, 2.5934, 1.2831, -2.5547, -5.6061, -7.483, -8.6354, -10.2719, -10.2571, -8.803, -6.3757, -3.4511, -3.2873, -3.837, -4.287, -3.9415, -3.6791, -2.5198, -3.0803, -4.6823, -6.2063, -5.9329, -4.7246, -4.0646, -5.2269, -6.8994, -7.1929, -6.4627, -4.221, 0.3282, 0.8512, -1.3063, -3.8152, -4.5534, -4.4519, -4.1382, -4.6559, -5.0187, -5.1264, -4.2271, -4.8403, -3.0397, -1.6644, 1.2905, 4.9502, 6.2011, 7.5499, 6.3276, 6.8512, 7.2176, 5.1238, 5.2534, 4.0136, 2.9924, 2.1551, 2.11], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.28, 76.61, 63.08, 68.79, 46.71, 39.04, 39.86, 8.83, 11.36, 30.92, 32.11, 30.92, 32.7, 27.94, 36.27, 71.36, 68.4, 75.42, 87.13, 94.06, 75.86, 93.16, 88.73, 66.1, 66.1, 79.66, 74.58, 15.69, 10.0, 0.0, 62.87, 58.68, 64.07, 49.69, 33.46, 46.69, 84.97, 100.0, 92.93, 88.31, 86.17, 95.19, 95.65, 88.29, 70.05, 62.67, 72.81, 74.65, 83.87, 59.78, 60.27, 52.94, 46.09, 67.16, 75.0, 97.71, 85.53, 83.33, 51.32, 47.31, 82.36, 69.48, 89.9, 92.56, 47.07, 92.4, 98.73, 66.67, 64.24, 78.18, 76.97, 64.55, 71.82, 63.03, 66.36, 76.06, 77.88, 77.27, 70.0, 60.86, 50.82, 71.15, 92.13, 77.78, 80.07, 75.8, 65.1, 77.65, 86.22, 78.71, 50.75, 45.97, 46.1, 16.81, 5.87, 17.61, 35.22, 56.57, 76.77, 52.08, 41.67, 39.58, 52.22, 58.02, 76.54, 51.85, 27.16, 25.81, 43.01, 56.99, 52.69, 23.83, 20.6, 28.94, 37.63, 59.81, 99.08, 65.45, 30.91, 13.64, 22.73, 27.27, 27.27, 13.64, 9.09, 9.65, 18.42, 0.0, 25.0, 25.0, 50.86, 73.73, 62.3, 73.29, 50.48, 71.6, 76.66, 50.85, 73.73, 60.17, 60.17, 52.04, 58.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.66, 69.49, 59.53, 51.51, 41.87, 29.24, 20.02, 17.04, 24.8, 31.32, 31.91, 30.52, 32.3, 45.19, 58.68, 71.73, 76.98, 85.54, 85.68, 87.69, 85.92, 82.66, 73.64, 70.62, 73.45, 56.64, 33.42, 8.56, 24.29, 40.52, 61.87, 57.48, 49.07, 43.28, 55.04, 77.22, 92.63, 93.75, 89.14, 89.89, 92.34, 93.04, 84.66, 73.67, 68.51, 70.04, 77.11, 72.77, 67.97, 57.66, 53.1, 55.4, 62.75, 79.96, 86.08, 88.86, 73.39, 60.65, 60.33, 66.38, 80.58, 83.98, 76.51, 77.34, 79.4, 85.93, 76.55, 69.7, 73.13, 73.23, 71.11, 66.47, 67.07, 68.48, 73.43, 77.07, 75.05, 69.38, 60.56, 60.94, 71.37, 80.35, 83.33, 77.88, 73.66, 72.85, 76.32, 80.86, 71.89, 58.48, 47.61, 36.29, 22.93, 13.43, 19.57, 36.47, 56.19, 61.81, 56.84, 44.44, 44.49, 49.94, 62.26, 62.14, 51.85, 34.94, 31.99, 41.94, 50.9, 44.5, 32.37, 24.46, 29.06, 42.13, 65.51, 74.78, 65.15, 36.67, 22.43, 21.21, 25.76, 22.73, 16.67, 10.79, 12.39, 9.36, 14.47, 16.67, 33.62, 49.86, 62.3, 69.77, 62.02, 65.12, 66.25, 66.37, 67.08, 61.58, 64.69, 57.46, 56.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.72, -23.39, -36.92, -31.21, -53.29, -60.96, -60.14, -91.17, -88.64, -69.08, -67.89, -69.08, -67.3, -72.06, -63.73, -28.64, -31.6, -24.58, -12.87, -5.94, -24.14, -6.84, -11.27, -33.9, -33.9, -20.34, -25.42, -84.31, -90.0, -100.0, -37.13, -41.32, -35.93, -50.31, -66.54, -53.31, -15.03, -0.0, -7.07, -11.69, -13.83, -4.81, -4.35, -11.71, -29.95, -37.33, -27.19, -25.35, -16.13, -40.22, -39.73, -47.06, -53.91, -32.84, -25.0, -2.29, -14.47, -16.67, -48.68, -52.69, -17.64, -30.52, -10.1, -7.44, -52.93, -7.6, -1.27, -33.33, -35.76, -21.82, -23.03, -35.45, -28.18, -36.97, -33.64, -23.94, -22.12, -22.73, -30.0, -39.14, -49.18, -28.85, -7.87, -22.22, -19.93, -24.2, -34.9, -22.35, -13.78, -21.29, -49.25, -54.03, -53.9, -83.19, -94.13, -82.39, -64.78, -43.43, -23.23, -47.92, -58.33, -60.42, -47.78, -41.98, -23.46, -48.15, -72.84, -74.19, -56.99, -43.01, -47.31, -76.17, -79.4, -71.06, -62.37, -40.19, -0.92, -34.55, -69.09, -86.36, -77.27, -72.73, -72.73, -86.36, -90.91, -90.35, -81.58, -100.0, -75.0, -75.0, -49.14, -26.27, -37.7, -26.71, -49.52, -28.4, -23.34, -49.15, -26.27, -39.83, -39.83, -47.96, -41.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1271, 21.0242, 20.4013, 20.4205, 20.2274, 19.7317, 20.7716, 20.6281, 20.9886, 20.6533, 20.3066, 20.1258, 20.3811, 20.8298, 20.5058, 19.6054, 18.9809, 18.3657, 17.724, 19.1384, 18.7941, 18.8977, 18.5001, 17.9898, 17.657, 17.5949, 18.3132, 17.9221, 18.3348, 20.9046, 20.3284, 19.8991, 20.1031, 20.0124, 20.3884, 20.7376, 20.8494, 20.8116, 20.8473, 21.1637, 21.3513, 21.1361, 20.9008, 20.8948, 20.5351, 20.3428, 20.1996, 19.7126, 19.8268, 19.7205, 18.7721, 18.5287, 23.4005, 23.3221, 24.1698, 24.4612, 23.7052, 25.0212, 25.3288, 26.8222, 26.8239, 27.4648, 27.3141, 29.2694, 33.997, 37.9962, 39.2595, 38.6215, 38.1001, 37.7224, 38.5436, 37.353, 36.283, 34.5791, 34.1333, 33.0447, 32.3179, 31.9271, 39.945, 39.4711, 39.031, 38.6579, 38.56, 37.9719, 37.6948, 37.5662, 37.2331, 36.4966, 35.6701, 36.8257, 36.9016, 36.0463, 35.1808, 34.8757, 33.5953, 32.6201, 32.7827, 32.364, 33.2572, 32.8046, 31.8146, 31.5363, 29.9959, 29.6338, 29.7249, 29.8807, 30.4527, 30.2005, 30.3223, 29.0111, 30.0632, 30.8444, 30.4984, 29.8199, 30.0471, 32.1866, 32.8875, 35.8241, 36.051, 35.1188, 33.6103, 32.7096, 31.7303, 30.6781, 29.4868, 28.5235, 28.129, 28.334, 27.3816, 27.9972, 30.2117, 30.227, 30.4174, 30.3095, 30.0668, 28.3464, 28.5691, 29.2427, 29.5825, 29.1124, 28.1758, 28.2346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5933, 0.3208, 0.2078, 0.3889, 0.3845, 0.3557, 0.3795, 0.3239, 0.4146, 0.6324, 0.5422, 0.5414, 0.5748, 0.6556, 0.6413, 0.8637, 0.9801, 0.7687, 0.7511, 0.8621, 0.7856, 0.2854, 0.13, 0.0361, 0.4893, 0.4115, 0.4846, 0.234, 0.0166, 0.2477, 0.702, 0.9489, 0.8599, 0.8359, 0.9341, 1.0645, 1.0808, 0.965, 0.7847, 0.7024, 0.7729, 0.7618, 0.8122, 0.631, 0.6821, 0.6363, 0.5955, 1.0342, 1.0723, 1.2231, 1.0475, 0.9563, 0.6703, 0.618, 0.8816, 0.7469, 0.8701, 0.8483, 0.5235, 0.815, 1.0936, 0.7959, 0.7459, 0.8543, 0.8151, 0.6646, 0.7436, 0.6038, 0.634, 0.7559, 0.7567, 0.726, 0.6059, 1.1059, 0.9992, 1.1139, 1.1491, 0.9508, 0.9333, 0.8585, 0.7506, 0.8168, 0.8454, 0.7609, 0.5396, 0.4852, 0.4745, 0.4449, 0.3115, 0.3696, 0.4752, 0.6088, 0.7803, 0.5028, 0.3895, 0.3792, 0.4971, 0.5096, 0.6974, 0.4689, 0.2446, 0.1607, 0.3717, 0.5728, 0.5089, 0.1376, -0.0273, 0.1018, 0.2049, 0.4698, 0.9535, 0.5688, 0.17, 0.0275, 0.1731, 0.25, 0.2738, 0.1611, 0.1425, 0.1521, 0.2739, 0.1011, 0.3821, 0.4003, 0.7045, 0.9283, 0.7756, 0.8501, 0.6145, 0.8096, 0.898, 0.6391, 0.8457, 0.6867, 0.669, 0.6535, 0.7186], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0071, -0.0865, -0.1165, -0.1348, -0.1395, -0.135, -0.1373, -0.1239, -0.1563, -0.118, -0.1267, -0.1289, -0.1507, -0.1594, -0.1325, -0.0691, -0.0227, -0.0734, -0.0265, -0.074, -0.0402, 0.0297, 0.0174, -0.1258, 0.0319, -0.0225, -0.0211, -0.0557, -0.0215, -0.0383, 0.008, 0.0323, 0.0371, 0.0249, 0.0049, 0.0123, 0.0265, 0.0294, 0.0339, 0.0119, 0.0037, 0.0567, 0.0846, 0.1459, 0.0582, 0.1, 0.0238, 0.1155, 0.154, 0.2086, 0.1247, 0.0485, -0.0366, -0.0961, -0.05, -0.0976, -0.1043, -0.0608, -0.0692, -0.0072, 0.0323, 0.0005, -0.0308, -0.0002, -0.0024, -0.019, 0.024, -0.0173, -0.0245, -0.0866, -0.052, -0.0361, 0.0224, 0.0928, 0.0551, 0.1665, 0.2256, 0.1319, 0.1092, -0.0832, -0.129, -0.0871, -0.077, -0.0982, -0.1339, -0.1239, -0.1115, -0.1202, -0.1342, -0.122, -0.127, -0.0962, -0.0721, -0.0942, -0.1059, -0.2082, -0.3083, -0.2503, -0.1416, 0.0185, -0.0943, -0.0711, -0.0122, 0.0508, -0.0082, -0.0666, -0.0631, 0.0027, 0.0162, 0.0308, 0.067, 0.0049, -0.0287, -0.0607, -0.0516, -0.0467, -0.0773, -0.1116, -0.1677, -0.1261, -0.0734, -0.1213, -0.1407, -0.2016, -0.1343, -0.0861, -0.1095, -0.1842, -0.1959, -0.2438, -0.3287, -0.34, -0.1845, -0.1539, -0.2091, -0.1875, -0.1542], "obv": [0, -16663600, -8704400, 212400, 5255400, 9984000, 8010000, 5020600, 1097600, 4191200, 7404000, 11845400, 14653000, 20530800, 13594000, 6878000, 15236200, 2678000, 2678000, 11260200, -11288600, -16772400, -12510200, -8805600, -12303800, -8669000, -13169800, -5058000, -1772200, -3175400, -985400, 1668200, 4585400, -683600, 2891800, 7505400, 4002600, 4002600, 9129800, 2255600, -5211800, -11938800, -20806000, -6022200, -12006800, -5392400, -28501400, -33114800, -28219600, -22914000, -17681600, -21460800, -16932400, -12347200, -7474600, -21200, -3210000, -6395000, -8770400, -6236400, -3433600, -696000, -3393200, 281200, -885600, -7175600, 4806200, 10370000, 17888000, 7141800, 1217400, -7851800, -23299200, -17531400, -21353800, -18206600, -14226000, -18655400, -12850600, -5729200, -10543200, -13150400, -11009600, -14632800, -17854400, -15343400, -17594000, -15491400, -11676000, -8161200, -12257800, -18238400, 3324400, -4046000, 4877800, 16180400, 7163400, 14819600, -5173700, -10449800, -6854400, -3533100, -6331700, -10419600, -14684800, -10329700, -14330900, -17912000, -15488700, -13259700, -9572200, -7260700, -10856700, -13652500, -16114200, -12605300, -12605300, -7455000, -12695500, -19882000, -28592700, -21193300, -14281900, -21720600, -35722400, -43698000, -38784900, -35730600, -30812200, -24857500, -28650800, -38822000, -44315300, -40450900, -38381900, -38381900, -42798100, -48032000, -48787300, -47778200, -50073000, -46080800, -46080800, -44871600, -42488800, -43710800, -42229400, -44164500, -42662900, -40939300, -45923500, -37198000, -42371600, -42371600, -42371600, -37304900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 12.51, 11.84, 11.63, 11.11, 10.5, 11.03, 11.48, 11.05, 10.71, 10.45, 9.96, 9.94, 10.82, 12.22, 12.76, 14.4, 15.55, 16.76, 18.31, 20.03, 21.12, 21.01, 19.81, 18.53, 17.36, 17.07, 17.25, 17.93, 18.8, 18.38, 17.55, 16.66, 16.47, 16.3, 15.54, 14.43, 13.4, 12.93, 15.22, 17.35, 19.89, 22.35, 24.63, 24.53, 24.06, 24.4, 24.78, 24.76, 24.92, 23.41, 22.8, 22.01, 21.51, 20.75, 20.14, 19.45, 19.3, 19.16, 18.81, 18.48, 18.9, 19.29, 19.92, 19.86, 22.3, 24.57, 26.87, 29.39, 31.85, 34.13, 36.15, 36.37, 36.88, 37.6, 38.0, 36.56, 34.89, 33.27, 32.12, 30.3, 28.61, 27.59, 27.13, 27.24, 26.74, 26.0, 25.32, 24.27, 23.36, 22.89, 22.78, 21.76, 20.86, 19.72, 18.49, 17.38, 17.24, 17.91, 18.53, 18.38, 17.62, 17.16, 16.76, 16.61, 16.48, 16.41, 16.23, 15.87, 15.75, 15.95, 16.41, 16.25, 16.74, 16.42, 15.61, 14.89, 15.67, 15.53, 16.03, 15.6, 15.56, 15.62, 14.86, 14.62, 14.65, 14.68, 14.41, 14.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 28.88, 27.63, 25.64, 24.03, 25.01, 22.06, 20.63, 21.01, 24.1, 22.76, 21.32, 21.46, 24.4, 23.02, 22.36, 21.44, 22.5, 22.44, 19.3, 18.44, 21.69, 20.58, 19.65, 19.99, 18.62, 16.62, 15.77, 17.96, 14.63, 15.71, 14.9, 13.69, 12.77, 13.73, 17.65, 22.25, 21.72, 21.83, 24.98, 26.15, 28.55, 28.84, 26.79, 25.31, 23.72, 26.57, 25.28, 23.34, 21.79, 21.25, 22.86, 38.74, 36.1, 39.81, 37.98, 36.39, 32.01, 29.36, 32.37, 30.72, 27.86, 27.44, 23.78, 19.01, 27.01, 25.9, 24.45, 23.67, 22.19, 23.21, 22.24, 21.26, 20.71, 24.06, 23.08, 23.78, 22.35, 37.84, 35.56, 36.12, 39.93, 39.29, 37.05, 34.65, 32.29, 33.5, 34.66, 32.93, 29.62, 27.45, 26.09, 27.46, 25.72, 24.79, 27.64, 29.45, 32.54, 29.4, 27.68, 26.5, 24.83, 24.71, 25.87, 26.35, 24.34, 22.17, 22.65, 24.23, 23.77, 21.3, 19.27, 18.1, 21.26, 23.4, 29.6, 27.12, 23.12, 21.33, 20.33, 20.37, 20.52, 19.65, 18.87, 18.23, 20.75, 19.54, 22.55, 25.06, 28.12, 36.73, 34.09, 37.77, 35.2, 36.5, 36.96, 34.05, 35.28, 34.8, 32.84, 31.51, 33.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 29.03, 27.78, 30.42, 32.69, 31.12, 35.69, 36.79, 33.57, 31.68, 32.53, 31.17, 28.58, 25.97, 24.5, 23.79, 25.61, 24.57, 23.64, 27.7, 26.2, 24.19, 23.33, 22.67, 21.45, 22.59, 26.12, 29.51, 26.79, 30.93, 29.53, 29.25, 30.76, 31.52, 28.73, 26.23, 24.23, 22.54, 20.89, 19.11, 17.59, 16.5, 15.49, 20.66, 22.11, 21.42, 20.03, 19.06, 20.81, 21.76, 21.23, 19.97, 14.68, 13.68, 12.26, 11.25, 10.78, 19.95, 20.42, 17.91, 16.63, 16.89, 15.77, 22.04, 25.66, 21.32, 19.16, 19.65, 18.49, 18.0, 16.36, 15.68, 15.97, 15.56, 14.63, 14.04, 13.33, 15.2, 11.28, 10.6, 9.95, 9.33, 8.69, 8.19, 8.04, 14.09, 13.2, 12.5, 13.08, 20.66, 21.07, 20.43, 19.44, 22.49, 21.68, 20.74, 19.16, 18.02, 19.5, 19.87, 19.03, 20.08, 19.61, 18.43, 17.06, 20.53, 26.65, 24.96, 23.08, 22.4, 29.04, 33.23, 31.21, 29.64, 27.31, 23.68, 21.52, 31.1, 28.7, 27.76, 26.94, 25.7, 26.18, 27.47, 28.72, 27.57, 31.29, 28.85, 27.72, 25.17, 21.66, 25.88, 23.88, 28.83, 26.98, 26.58, 30.86, 27.99, 25.7, 24.25, 25.29, 23.43], "ad": [-2361590.0, 724275.0, 6962530.0, 5388994.0, 6145434.0, 8706743.0, 7171425.0, 4725550.0, 2613167.0, 3016680.0, 5158543.0, 8554903.0, 11362503.0, 9276818.0, 2606817.0, -2094449.0, 944946.0, -7105195.0, -599721.0, -917579.0, -15024531.0, -15024527.0, -10762327.0, -12221708.0, -10691236.0, -8268036.0, -8455578.0, -15794824.0, -12794749.0, -13320944.0, -11330034.0, -10445511.0, -8756605.0, -7370039.0, -5837701.0, -4824929.0, -7519389.0, -9939533.0, -8230455.0, -4995544.0, -12462944.0, -13497875.0, -22365075.0, -8925257.0, -13068442.0, -10559513.0, -15547583.0, -18461306.0, -17597434.0, -12291834.0, -7059434.0, -5492450.0, -5387145.0, -6711747.0, -4169503.0, -1147887.0, -3450907.0, -5294853.0, -6631024.0, -4519356.0, -5352611.0, -3223366.0, -5544213.0, -2862894.0, -3132155.0, -8204740.0, -5397573.0, -4779371.0, 1485614.0, -211135.0, -2327034.0, -9262309.0, -16330102.0, -12460566.0, -15291961.0, -12581872.0, -10162295.0, -13022951.0, -7460017.0, -653375.0, -5295446.0, -6962344.0, -5569126.0, -3153667.0, -5464106.0, -5344530.0, -7295052.0, -7379157.0, -7379167.0, -5159300.0, -5693643.0, -7244165.0, -7392868.0, -7062858.0, 1860942.0, 12498682.0, 5164856.0, 18888.0, -18580157.0, -17649076.0, -16668509.0, -17067058.0, -18522326.0, -20880731.0, -22003151.0, -20435315.0, -23769649.0, -25964518.0, -24111394.0, -22406864.0, -18719364.0, -16750309.0, -18108795.0, -18626534.0, -19533476.0, -16776484.0, -16776485.0, -12038209.0, -17278709.0, -24465209.0, -22172933.0, -18062160.0, -14174501.0, -21613201.0, -28572684.0, -26893610.0, -23492233.0, -24295996.0, -20868020.0, -15111810.0, -18182577.0, -20106858.0, -25318451.0, -24814398.0, -25109970.0, -26043660.0, -30459860.0, -32614996.0, -32183396.0, -32687946.0, -34982746.0, -32442255.0, -33622155.0, -33732082.0, -35342082.0, -34757647.0, -36097961.0, -37480176.0, -36440606.0, -34717006.0, -38870506.0, -31063480.0, -34411104.0, -37278386.0, -36274536.0, -35400967.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6149040.0, 5850400.0, 4628180.0, 4113020.0, 3809120.0, 3998500.0, 4197240.0, 4835660.0, 5792540.0, 6301000.0, 6849860.0, 8783460.0, 8887700.0, 9033160.0, 8815840.0, 8471980.0, 8163860.0, 7778120.0, 7333480.0, 6761300.0, 6043400.0, 4007520.0, 3724500.0, 3590000.0, 3746440.0, 3754160.0, 3852040.0, 3752240.0, 3369240.0, 3553380.0, 4100480.0, 4628220.0, 5035560.0, 5630560.0, 6582040.0, 6822960.0, 7023040.0, 8983660.0, 9016820.0, 8993620.0, 8836760.0, 8613260.0, 8318480.0, 7884600.0, 6864740.0, 6753540.0, 6837440.0, 4845420.0, 4702580.0, 4450600.0, 4173440.0, 3930480.0, 3826320.0, 3643200.0, 3552120.0, 3181540.0, 3065200.0, 3944500.0, 4182380.0, 4696640.0, 5517860.0, 5830020.0, 6463180.0, 7738200.0, 7947540.0, 8213100.0, 7898820.0, 7098700.0, 6985260.0, 6813940.0, 6451460.0, 6340420.0, 5694220.0, 4363560.0, 4149100.0, 4089020.0, 4025400.0, 3852400.0, 3619720.0, 3420780.0, 3060120.0, 2988380.0, 3325720.0, 5267920.0, 5642640.0, 6212860.0, 7092020.0, 7768660.0, 8324020.0, 9941810.0, 10117940.0, 10067820.0, 9801890.0, 7925470.0, 7597220.0, 7131360.0, 6436610.0, 5935030.0, 5527520.0, 3770520.0, 3465810.0, 3475020.0, 3374040.0, 3453780.0, 3324570.0, 3144220.0, 3059600.0, 2831110.0, 2988030.0, 3269750.0, 3765500.0, 4267820.0, 4776610.0, 5108150.0, 5572440.0, 6726450.0, 7173120.0, 7492800.0, 7283200.0, 7250990.0, 7127810.0, 6636070.0, 6913250.0, 6771440.0, 6414010.0, 5220730.0, 4815320.0, 4765630.0, 4983590.0, 4567280.0, 4072720.0, 3922870.0, 3304970.0, 2873630.0, 2608110.0, 2639490.0, 2369540.0, 2076060.0, 1746180.0, 1820810.0, 1892260.0, 2161200.0, 2634530.0, 3033900.0, 3352630.0, 3315120.0, 3699590.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952, 0.645, 0.648, 0.644, 0.687, 0.694, 0.713, 0.688, 0.613, 0.642, 0.724, 0.797, 0.856, 0.925, 1.031, 1.075, 1.107, 1.314, 1.372, 1.397, 1.397, 1.498, 1.461, 1.383, 1.198, 1.169, 1.158, 0.827, 0.826, 0.786, 0.732, 0.687, 0.668, 0.637, 0.627, 0.57, 0.543, 0.666, 0.701, 0.777, 0.893, 0.952, 1.042, 1.205, 1.298, 1.358, 1.331, 1.34, 1.32, 1.281, 1.199, 1.181, 1.069, 0.831, 0.795, 0.792, 0.806, 0.776, 0.734, 0.687, 0.611, 0.591, 0.644, 0.91, 0.954, 1.007, 1.119, 1.245, 1.319, 1.478, 1.546, 1.557, 1.562, 1.354, 1.311, 1.227, 1.1, 1.014, 0.949, 0.66, 0.625, 0.631, 0.613, 0.622, 0.602, 0.572, 0.553, 0.514, 0.532, 0.578, 0.651, 0.719, 0.798, 0.929, 1.014, 1.187, 1.291, 1.383, 1.383, 1.522, 1.489, 1.385, 1.377, 1.325, 1.257, 1.038, 0.96, 0.947, 0.98, 0.908, 0.816, 0.794, 0.661, 0.584, 0.536, 0.543, 0.495, 0.434, 0.374, 0.4, 0.434, 0.51, 0.615, 0.718, 0.813, 0.89, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4, -29.92, -91.34, -69.74, -26.31, -54.84, -54.86, -51.8, 2.66, 26.25, 19.59, -2.35, 18.95, 38.12, 23.09, 106.19, 156.7, 112.69, 98.71, 111.07, 80.45, -15.55, -110.09, -112.6, -102.31, -8.05, -16.88, -84.56, -148.09, -97.15, 25.06, 121.76, 114.86, 116.23, 153.75, 176.0, 194.55, 170.8, 102.37, 70.82, 70.6, 83.66, 87.3, 56.97, 44.56, 45.42, 44.57, 170.2, 217.35, 259.93, 205.36, 161.33, 80.14, 46.25, 96.02, 86.84, 88.87, 94.72, 28.93, 37.06, 160.04, 152.72, 108.14, 119.33, 106.28, 95.86, 87.98, 57.71, 48.81, 84.9, 74.15, 77.38, 44.95, 217.24, 193.07, 226.85, 248.45, 185.71, 150.09, 123.67, 67.77, 84.88, 98.37, 79.15, 24.23, -1.01, -15.22, -6.58, -49.36, -53.83, -21.8, 1.72, 60.62, 17.76, -29.97, -32.83, -30.51, 0.15, 35.22, 34.85, -48.55, -139.63, -69.9, -4.72, 26.95, -92.75, -202.17, -155.25, -87.37, -36.48, 93.57, 69.94, -88.18, -114.71, -111.49, -80.23, -69.46, -94.28, -114.37, -131.74, -77.1, -129.18, -51.51, -22.86, 76.59, 179.54, 82.83, 130.99, 41.8, 85.36, 105.85, 45.77, 71.67, 70.74, 58.85, 35.54, 59.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5153, 11.5854, 10.7143, 6.1886, 5.3606, 2.1678, -1.6745, -1.7014, 1.9774, 0.9984, -0.9006, -3.4336, -7.5476, -7.3709, -2.1841, -1.227, -2.7302, 0.7904, 1.44, 0.5114, 7.2674, 10.4126, 4.7619, 4.5627, 6.2857, 5.4131, 0.8612, -1.6997, -5.8662, -0.2775, -1.0166, -0.5525, -3.3866, -5.2594, -5.0618, -1.9432, 3.3901, 2.8426, 1.4581, 3.996, 13.0452, 16.7711, 17.581, 8.8523, 8.0642, 9.2084, 12.0722, 16.9756, 10.7927, 7.1038, 3.2657, 3.3718, 12.6773, 12.087, 14.1533, 10.4046, 10.7232, 7.6989, 8.402, 13.2021, 10.3507, 12.3584, 16.6548, 7.1349, 15.7435, 26.5727, 9.0715, 6.9258, 5.123, 6.2382, 3.5493, 11.4656, 9.9518, 4.1478, 8.9437, 5.659, 5.0408, 10.9076, 12.5926, 3.1292, 14.1823, 19.5051, 12.6056, 13.4181, 15.9557, 11.6728, 16.8181, 17.7755, 13.547, 7.2722, 6.4328, 8.4105, -0.7794, -2.7665, -5.0617, -6.5636, -1.5425, 0.5259, -2.0126, -1.2837, -3.8847, -4.3157, -3.0, 4.2161, 2.5266, -0.2656, -1.4628, 2.9932, 3.079, 0.1307, -5.8391, -10.4211, -6.5301, -4.1409, -0.8834, 3.9123, -0.7405, -7.4409, -7.5115, -3.713, -1.7368, -3.8137, -7.3914, -7.5624, -4.6133, -0.8345, -4.9587, -2.1769, -5.1451, -6.8408, 1.1719, 4.5917, 9.2092, 3.9618, 6.6782, 7.502, 5.4852, 10.0567, 8.2504, 6.7321, 10.2899, 7.2323], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 48.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -44.0, -44.0, -96.0, -96.0, -88.0, -88.0, -76.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5049, 11.6026, 14.1405, 9.5664, 19.0142, 26.7331, 14.9953, 15.1082, 22.431, 17.9536, -10.6691, -17.6423, -24.4452, 1.6573, -0.3851, 4.265, -8.3226, -21.399, -11.0511, 13.2747, 29.8926, 26.3757, 26.3035, 37.775, 55.4713, 66.8477, 62.2161, 45.0939, 37.9074, 49.7994, 51.2596, 59.807, 39.3601, 46.3205, 41.6593, 37.0951, 87.37, 93.6359, 124.5342, 114.5918, 110.3991, 71.0224, 62.4874, 98.8686, 81.9215, 102.2375, 103.0131, 51.3498, 91.541, 143.5681, 93.895, 84.9862, 104.5846, 99.5758, 74.7283, 83.8344, 66.042, 67.7888, 81.4453, 79.4423, 71.0242, 53.9553, 112.6525, 104.1112, 128.8789, 155.5112, 128.2266, 129.1478, 120.9899, 103.4905, 120.2935, 131.0398, 116.6439, 68.9527, 57.2501, 51.262, 42.8323, 19.6676, 22.9321, 34.8043, 52.4513, 66.9636, 34.7635, 20.2084, 15.5746, 21.2382, 18.475, 29.9969, 7.7421, -14.3154, -27.1505, -15.1084, -7.6511, -12.691, -40.1023, -57.1138, -47.9831, -37.9213, -14.4333, 32.7632, -1.8409, -36.9993, -53.3072, -41.8116, -37.1605, -36.5205, -49.9307, -53.7407, -56.8482, -47.5075, -72.5694, -42.8343, -39.202, -5.916, 24.3715, 12.8288, 28.1732, 4.397, 33.4503, 42.7181, 14.0439, 43.4855, 29.2747, 31.7121, 32.45, 40.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.682447, 121.085394, 66.97177, 45.093884, 33.236817, 25.757795, 20.61928, 16.907905, 14.110438, 11.932222, 10.19545, 8.780103, 7.614438, 6.651597, 5.841378, 5.152344, 4.56215, 4.054399, 3.612196, 3.230246, 2.901557, 2.610314, 2.351276, 2.123691, 1.921097, 1.728164, 1.544487, 1.369493, 1.216037, 1.079619, 0.960092, 0.850382, 0.745013, 0.650102, 0.574828, 0.521311, 0.482255, 0.453636, 0.436378, 0.433453, 0.443606, 0.459525, 0.47112, 0.475413, 0.47768, 0.478242, 0.480251, 0.475019, 0.467132, 0.455786, 0.440842, 0.442121, 0.456248, 0.488816, 0.527793, 0.567006, 0.590614, 0.599989, 0.611974, 0.618811, 0.628385, 0.638905, 0.6325, 0.629605, 0.64765, 0.662528, 0.671836, 0.683037, 0.692702, 0.692803, 0.68892, 0.67648, 0.659282, 0.643358, 0.628511, 0.613379, 0.593744, 0.590146, 0.595293, 0.613887, 0.648597, 0.684337, 0.718423, 0.746425, 0.762736, 0.774347, 0.784293, 0.787749, 0.773398, 0.744507, 0.706149, 0.661634, 0.609118, 0.555776, 0.508089, 0.470609, 0.445921, 0.422902, 0.398476, 0.372854, 0.349214, 0.327254, 0.310605, 0.292404, 0.268105, 0.237764, 0.208407, 0.183949, 0.162419, 0.136517, 0.103923, 0.06988, 0.03851, 0.016143, 0.012561, 0.012428, 0.004754, -0.012531, -0.032923, -0.053159, -0.072379, -0.09378, -0.116931, -0.140821, -0.161342, -0.184457, -0.200435, -0.210621, -0.208203, -0.189673, -0.164198, -0.131421, -0.101897, -0.069093, -0.033768, -0.006262, 0.021958, 0.045149, 0.063875, 0.078661, 0.092646], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9365, 104.9663, 97.3674, 86.9127, 76.1775, 66.0936, 56.9987, 48.9805, 42.0065, 35.9917, 30.8324, 26.422, 22.6605, 19.4587, 16.7352, 14.4186, 12.4473, 10.7688, 9.3374, 8.116, 7.0731, 6.1806, 5.4147, 4.7565, 4.1894, 3.6972, 3.2666, 2.8872, 2.553, 2.2583, 1.9987, 1.769, 1.5642, 1.3814, 1.2201, 1.0803, 0.9607, 0.8593, 0.7747, 0.7065, 0.6539, 0.615, 0.5862, 0.5641, 0.5468, 0.5331, 0.5225, 0.513, 0.5038, 0.4942, 0.4836, 0.4753, 0.4715, 0.4749, 0.4855, 0.5018, 0.5196, 0.5357, 0.5509, 0.5645, 0.5773, 0.5896, 0.5982, 0.6045, 0.6131, 0.623, 0.6328, 0.6428, 0.6528, 0.6608, 0.6664, 0.6684, 0.6666, 0.662, 0.6553, 0.6469, 0.6363, 0.627, 0.6207, 0.6193, 0.6252, 0.637, 0.6533, 0.6719, 0.6901, 0.7069, 0.7224, 0.7355, 0.7431, 0.7433, 0.7359, 0.7211, 0.6987, 0.6701, 0.6377, 0.6043, 0.5726, 0.5427, 0.5138, 0.4856, 0.4583, 0.4321, 0.4078, 0.3847, 0.3614, 0.3367, 0.311, 0.2856, 0.261, 0.2361, 0.2097, 0.1817, 0.1531, 0.1257, 0.1031, 0.0849, 0.0689, 0.0526, 0.0355, 0.0178, -0.0003, -0.019, -0.0386, -0.059, -0.0795, -0.1005, -0.1205, -0.1385, -0.1524, -0.1599, -0.1607, -0.1549, -0.1443, -0.1292, -0.1102, -0.0894, -0.0671, -0.0447, -0.0229, -0.0026, 0.0164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4855, 3.2659, 6.557, 7.8693, 8.9038, 9.8733, 9.7931, 7.9681, 5.4253, 2.0355, 0.7656, -0.5387, -1.6801, -3.6217, -5.6397, -6.865, -6.5531, -4.4109, -1.6186, 0.8985, 4.1462, 8.3707, 13.3407, 17.546, 19.333, 20.6488, 21.5781, 21.6991, 22.1821, 20.7846, 18.8942, 15.9401, 12.6896, 12.8917, 13.5992, 16.2889, 18.1328, 19.4728, 18.9829, 18.3099, 20.4243, 20.9866, 22.4437, 24.3933, 21.2402, 20.9666, 23.5151, 21.7833, 19.8286, 19.3775, 19.1189, 16.7078, 16.7438, 15.5888, 13.8233, 14.7666, 13.7575, 11.499, 11.3133, 13.1975, 12.5682, 14.9811, 19.4782, 21.4332, 23.7971, 25.8612, 26.0771, 27.4232, 28.7947, 29.0899, 25.4108, 21.5037, 17.627, 12.0119, 6.7485, 2.0166, -1.6679, -3.0211, -3.4265, -4.6038, -5.0052, -4.7546, -4.0348, -3.0055, -0.4399, 1.4027, 1.5954, 0.7097, 0.6257, 0.4513, 0.1426, -1.7193, -4.6715, -6.6721, -7.795, -7.7857, -5.1413, -3.8603, -4.5978, -6.0389, -6.6227, -6.4888, -6.1602, -6.6148, -7.4754, -8.0692, -8.1876, -10.2767, -10.061, -9.5004, -8.1234, -5.0002, -2.0117, 1.8669, 4.065, 7.1763, 10.2163, 11.3698, 14.1614, 14.8265, 14.8384, 14.4706, 13.0614], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 42.54, 41.22, 21.95, 19.71, 9.31, -6.13, -6.14, 6.51, 3.43, -3.33, -14.46, -37.57, -36.94, -10.49, -6.07, -14.86, 4.91, 8.6, 3.0, 47.77, 66.25, 32.89, 32.0, 40.24, 34.13, 4.19, -8.41, -32.65, -1.27, -4.53, -2.42, -13.97, -20.03, -19.58, -6.82, 11.25, 9.26, 5.04, 13.1, 43.0, 52.77, 55.57, 30.98, 27.24, 30.12, 41.1, 57.62, 35.42, 27.46, 14.51, 14.96, 39.83, 39.15, 43.75, 33.33, 34.4, 21.74, 23.8, 33.33, 24.88, 28.68, 39.95, 14.96, 28.37, 40.49, 15.44, 12.12, 9.68, 11.86, 6.4, 20.91, 17.51, 8.61, 18.07, 12.62, 11.37, 25.9, 30.25, 10.31, 46.67, 56.3, 37.84, 39.92, 49.12, 35.91, 49.68, 51.26, 40.82, 18.93, 16.36, 21.89, -2.89, -9.53, -19.85, -28.78, -6.64, 2.09, -7.21, -4.63, -15.58, -17.95, -13.04, 20.25, 11.11, -1.05, -5.53, 11.11, 11.56, 0.54, -23.89, -44.18, -29.76, -18.74, -3.55, 13.31, -2.17, -20.48, -20.22, -10.09, -4.74, -11.3, -22.1, -22.41, -14.53, -2.65, -14.88, -6.11, -16.32, -24.66, 4.19, 17.6, 35.5, 14.19, 21.91, 23.97, 16.07, 26.82, 20.88, 17.93, 29.01, 23.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 41.7568, 51.6106, 48.667, 28.075, 20.7598, 15.8256, 2.5267, 8.2121, 8.4896, -13.1567, -5.7753, 7.2523, 0.0797, 0.4916, 6.8402, 20.9576, 15.0718, 13.6945, 7.9997, 11.5828, 11.9031, 19.3724, 17.5924, 26.7881, 17.389, 14.0584, 15.6474, 11.5075, 8.0297, -13.2202, 0.0953, 3.8201, 9.0583, 6.7062, 5.6082, -3.1553, 3.8801, 16.0704, 28.6433, 27.9499, 29.6922, 40.2483, 43.349, 48.1307, 48.5477, 28.8677, 17.5926, 15.2919, 25.427, 21.5822, 20.4815, 9.838, 7.7245, 14.9759, 79.179, 56.9641, 70.8461, 67.31, 50.9679, 41.7752, 21.443, 40.614, 40.2809, 36.5861, 36.7573, 26.8897, 31.4291, 78.3602, 82.649, 45.4156, 42.6919, 35.6698, 50.6737, 27.3833, 23.4715, 13.3711, 31.9868, 22.8007, 28.6344, 20.1404, 129.4802, 62.9712, 66.7596, 85.4898, 87.9077, 74.7103, 70.2606, 32.3053, 43.9283, 52.4665, 42.5498, 26.0732, 5.2558, -7.1751, 8.0939, -1.4663, -10.373, 6.7773, 21.1925, 37.2518, 38.9097, 14.2643, 9.805, 7.977, 9.2589, 17.4796, 27.9445, 12.2724, -11.4164, -2.0938, 11.1673, 12.1359, 9.9517, -19.9625, -19.9678, -0.8296, 13.7175, 47.9007, 47.3435, 19.4373, 0.6605, -13.4338, -7.8004, -0.5432, -5.4656, -13.2563, -21.2196, -6.1883, -17.1614, 1.0045, 14.1467, 30.9829, 76.4139, 33.352, 54.5033, 18.5229, 28.9771, 28.255, 9.1062, 23.5196, 32.7311, 23.0552, 7.4759, 23.5508], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.1966, 36.3541, 23.0753, 8.3892, 9.9327, -3.3681, -15.1906, -5.0759, -25.8005, -31.9193, -31.4505, -9.0415, -15.7203, -17.2835, -16.86, 0.22, 3.7155, 5.7946, -2.8629, 1.214, 2.5218, -18.1528, 3.7673, 6.5444, 4.5514, 2.7021, 2.316, -5.28, -17.6454, -26.0578, -23.6048, -50.4927, -3.7793, -7.6126, -17.1456, -21.989, -21.3966, -7.7195, 6.3403, 7.6295, 8.3804, 17.9453, 20.5503, 29.7927, 30.7053, 10.0341, 1.7327, -2.5506, 7.089, 8.2004, -0.8302, -8.5001, 1.2814, -0.3885, -7.5549, 34.661, 41.1088, 39.0595, 37.0906, -0.3528, -7.8851, 1.338, 13.434, 0.7903, 11.4019, -20.8381, -64.0264, -11.6266, 26.9667, 15.0886, 11.3706, 2.857, 1.4544, 6.5024, 1.099, 0.9421, 7.1286, 3.9085, 5.7649, -6.7065, -14.6974, 29.6612, 33.4496, 51.6826, 50.6204, 44.3833, 36.1684, -1.5952, 11.0249, 27.5396, 17.6229, -25.7747, -32.633, -32.1019, -15.8359, -32.3757, -27.3232, -10.173, -13.7051, 10.3308, -5.9587, -12.6567, -9.1394, -19.941, -0.7119, -7.4473, -2.9648, -19.6339, -49.3052, -29.0148, -20.739, 0.171, -33.7895, -57.9625, -45.9678, -19.8296, -19.2825, -12.0993, 5.3435, -54.5627, -38.3395, -36.4338, -21.8004, -21.5432, -24.4656, -30.2563, -35.2196, -14.1883, -30.1614, -9.9955, -0.8533, 19.9829, 39.4139, 10.4265, 33.5713, 4.5682, 16.0192, 22.2744, -2.8938, -14.4804, -1.2689, 0.0552, -8.5241, -5.4492], "thermo_temp": [null, 63.4869, 18.2094, 25.0994, 19.6859, 23.623, 8.8587, 10.8272, 12.7958, 11.3194, 14.7643, 17.2251, 27.5602, 16.733, 25.5917, 19.6858, 12.3037, 20.6702, 17.7173, 13.2879, 34.2901, 18.7626, 25.6751, 16.2938, 15.8001, 17.7751, 23.7002, 26.6625, 16.2939, 7.9, 10.8626, 10.3688, 9.3813, 37.5252, 14.3189, 20.2437, 13.3314, 11.3563, 13.3314, 16.7875, 27.6501, 12.8376, 23.7001, 54.3127, 12.8376, 14.3188, 22.7538, 18.8337, 25.2767, 25.2767, 22.303, 20.3205, 21.3117, 25.2767, 23.7899, 18.338, 17.8424, 20.8161, 15.8599, 17.8425, 18.338, 13.3818, 21.3118, 18.338, 6.4431, 15.3644, 86.7339, 22.303, 35.1892, 28.2505, 13.8774, 42.128, 29.3281, 46.2362, 26.8468, 35.7958, 25.3554, 54.6881, 95.4555, 89.9868, 55.6824, 30.327, 31.3213, 32.8128, 49.2193, 21.8752, 22.3724, 12.4291, 28.3383, 18.8922, 22.8695, 26.8468, 144.1776, 33.31, 33.31, 33.8071, 37.2873, 30.327, 34.0922, 35.8947, 32.9035, 26.921, 24.9269, 51.8479, 37.8888, 24.9268, 23.9298, 30.9093, 16.9502, 19.9415, 34.8976, 26.921, 44.8684, 26.921, 18.9444, 27.9181, 9.9707, 24.9269, 30.9093, 31.9064, 37.8888, 26.921, 31.9063, 11.9649, 43.7412, 41.0, 26.0, 21.0, 33.0, 60.0, 42.0, 74.0, 39.0, 23.0, 14.0, 21.0, 19.0, 17.0, 14.0, 16.0, 23.0, 31.0, 15.0, 36.0, 59.0, 30.4255, 32.8931, 28.9061, 26.9126, 5.9806, 31.4644, 38.0, 34.0, 23.0, 16.0, 29.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.3906, 18.5495, 18.3087, 19.9908, 19.3984, 20.5245, 20.372, 18.905, 19.226, 18.9517, 17.9219, 20.8979, 20.5097, 21.4489, 20.5116, 19.6549, 19.3132, 20.1108, 21.302, 20.3914, 18.1203, 16.8007, 15.6313, 14.4949, 18.6822, 17.8889, 18.317, 17.4106, 16.3098, 15.7683, 15.9536, 18.0802, 17.127, 18.3221, 24.8659, 22.6789, 21.1589, 21.4489, 20.9734, 21.7558, 22.396, 22.3791, 22.0048, 21.8788, 22.4966, 22.7317, 21.9329, 21.1891, 21.1213, 20.1647, 19.7425, 19.4871, 18.3771, 18.9106, 18.8065, 16.5586, 16.3415, 29.1401, 27.897, 29.2229, 29.0461, 26.2881, 29.1681, 29.1972, 32.2952, 31.3046, 32.1212, 30.891, 35.2178, 46.1701, 54.1368, 54.4178, 50.0376, 46.6347, 44.1216, 45.0485, 40.8351, 37.4783, 32.9239, 32.0901, 29.6905, 28.4503, 28.1588, 49.2531, 46.3544, 43.9827, 42.1326, 41.2516, 39.2653, 38.3247, 37.8829, 36.9776, 35.1491, 33.2905, 36.6646, 36.8872, 34.7126, 32.7521, 32.417, 29.6049, 27.8479, 29.1297, 28.7281, 31.6627, 30.8006, 28.6449, 28.5127, 25.1415, 25.1025, 26.1582, 27.2034, 29.1462, 28.7416, 29.317, 26.1621, 29.3583, 31.475, 30.4795, 28.756, 29.5276, 35.068, 36.3284, 43.1778, 42.4182, 38.8876, 34.3626, 31.933, 29.5816, 27.294, 24.8769, 23.2629, 23.2151, 24.6306, 22.8795, 25.2651, 31.3987, 31.2218, 31.5256, 31.0494, 30.2972, 25.876, 26.8921, 28.9117, 29.8369, 28.5938, 26.304, 26.7942], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1581, 1.2656, 1.238, 1.1365, 1.076, 1.0794, 0.9253, 0.9162, 0.9362, 1.006, 0.9692, 0.9186, 0.8909, 0.8385, 0.8702, 0.9253, 0.8859, 0.9604, 1.0188, 0.9062, 1.0884, 1.1504, 1.154, 1.0608, 1.0996, 1.0809, 1.0084, 0.9044, 0.8968, 0.805, 1.0, 0.9685, 0.9229, 0.9605, 0.8778, 0.9105, 0.9805, 1.0002, 1.008, 1.0608, 1.1395, 1.223, 1.2516, 1.3027, 1.1153, 1.1189, 1.199, 1.2461, 1.2197, 1.1477, 1.1243, 1.1014, 1.0698, 1.1941, 1.2009, 1.1657, 1.1632, 1.1074, 1.1032, 1.1209, 1.1258, 1.0925, 1.1491, 1.0632, 0.9658, 1.0752, 1.1502, 1.0522, 1.0362, 1.0196, 1.0109, 1.081, 1.0861, 1.0791, 1.0637, 1.0778, 1.0579, 1.1154, 1.1736, 1.1678, 1.1194, 1.1983, 1.2065, 1.2181, 1.2208, 1.1329, 1.174, 1.2063, 1.1853, 1.0939, 1.0667, 1.084, 1.1329, 0.9743, 0.9464, 0.9042, 0.885, 0.9501, 0.9214, 0.9859, 0.949, 0.8741, 0.9347, 1.0431, 1.0824, 1.0323, 0.9065, 1.0105, 1.0253, 1.0412, 0.9449, 0.7933, 0.842, 0.9149, 0.9154, 0.9796, 0.979, 0.8638, 0.8775, 0.9104, 1.0002, 0.9567, 0.9214, 0.857, 0.9122, 1.0119, 0.9567, 0.9061, 0.9191, 0.875, 0.8454, 0.9247, 0.9431, 0.9078, 0.884, 0.9156, 0.8886, 0.8998, 0.961, 0.94, 0.9561, 0.9681], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7787, 0.7578, 0.776, 0.8595, 0.9035, 0.9356, 0.9478, 1.0274, 0.9921, 0.9517, 1.0027, 1.0568, 1.1017, 1.0809, 1.0818, 1.0154, 1.0211, 0.9891, 0.927, 0.9243, 0.9026, 0.7539, 0.8008, 0.8595, 0.8093, 0.8213, 0.8661, 1.06, 1.0237, 1.0054, 0.9716, 0.9965, 1.0117, 1.0857, 1.0652, 1.0503, 0.9651, 0.9486, 0.9452, 0.883, 0.8356, 0.7271, 0.7327, 0.7686, 0.8235, 0.8189, 0.7652, 0.721, 0.7417, 0.8288, 0.891, 0.8713, 0.6884, 0.7872, 0.7326, 0.761, 0.8042, 0.7964, 0.8307, 0.7627, 0.7921, 0.7971, 0.7841, 0.7914, 0.8051, 0.7455, 0.837, 0.871, 0.9152, 0.9272, 0.8912, 0.9052, 0.8769, 0.9396, 0.9007, 0.9117, 0.9061, 0.9067, 0.7282, 0.9222, 0.907, 0.7775, 0.7646, 0.7693, 0.7916, 0.8236, 0.7882, 0.7458, 0.8027, 0.837, 0.8966, 0.9083, 1.1139, 1.0171, 1.0762, 1.111, 1.0964, 1.0335, 1.0299, 1.0117, 1.0655, 1.109, 1.093, 1.0189, 0.9258, 0.938, 1.0468, 0.9895, 0.9268, 0.9716, 1.0328, 1.1651, 1.1909, 1.0797, 1.0244, 0.9228, 0.9303, 1.0209, 1.0877, 1.0874, 1.0283, 1.0348, 1.0848, 1.1113, 1.1323, 1.0358, 1.0409, 1.0282, 1.0368, 1.0807, 0.9726, 0.9664, 0.8181, 0.8265, 0.7733, 0.7666, 0.75, 0.6863, 0.6478, 0.7019, 0.7188, 0.7322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32806298.36, -22747417.94, -33153522.72, -38333079.11, -22279380.46, -49999037.43, -42856317.79, -34923829.06, -107032543.22, -97157484.89, -73657401.8, -62612308.97, -54161183.48, -45654715.16, -41672358.49, -27708789.74, -16333819.57, -14990173.92, -12694239.78, -10132114.89, -7244281.98, -8810990.19, -2256141.48, 3598397.45, -2845448.37, -2438955.74, 3695896.25, 258566.97, -29274691.84, -31261023.29, -35551530.42, 22709456.33, 16510362.3, 18350735.98, -23415938.34, -28890178.46, -17137885.05, 4468657.24, 16796764.32, 12791771.65, 11284990.3, 16815074.69, 27177792.51, 35960598.25, 29017157.99, 17204582.83, 12055799.14, 14280698.53, 13034384.94, 15048933.85, 5451236.51, 8835023.03, 7077204.57, 3839381.46, 93216036.2, 86990287.43, 109694780.88, 80328615.59, 66755734.52, 10343769.84, -1113408.63, 31817523.87, 19399294.91, 26910097.41, 24762085.55, -8032343.97, 31869138.67, 88010803.74, 45350038.12, 37390089.31, 39042796.33, 32435930.31, 18421051.96, 20069632.6, 12567018.06, 12414404.34, 19312363.45, 18051246.74, 14890590.39, 2569102.41, 196698023.19, 166504366.53, 182013622.25, 207387615.45, 150222828.26, 132568828.74, 97145643.17, 71243322.06, 70796088.19, 66832448.1, 52900015.48, 21469495.87, 14149720.85, 12748666.38, 10357503.11, 206350.48, 4318951.02, 9416899.71, 18576508.26, 22507678.65, 5974823.87, 1138954.46, 274964.26, 4733909.49, 4057636.7, 14482043.49, -2515856.69, -22629214.28, -31803945.66, -10397095.64, 3886117.17, -907274.7, -54302122.86, -67053362.45, -52561210.67, -41125509.15, -19089979.27, 22768046.34, 7068.29, -55209027.18, -62232409.01, -47821493.44, -39511994.37, -33867423.75, -38492506.07, -36732076.63, -31808337.11, -25822717.53, -29673815.02, -8895584.3, -7624786.55, -1353245.61, 8371275.19, 4822063.35, 6875456.06, -1546547.43, 4019883.99, 4918207.23, -17475929.12, 18676132.18, 4182741.87, 3585207.32, 3073034.84, 9872172.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5353, -13.8373, -24.0389, -11.5046, -11.5014, -12.8263, -11.2889, -15.1825, -8.5586, 6.4841, 1.0603, 1.2768, 3.3066, 7.2234, 4.4741, 19.6215, 26.2083, 14.5109, 14.233, 21.6575, 18.3305, -9.5911, -16.2938, -25.8849, 5.0239, 1.3084, 5.4189, -6.5742, -19.5842, -8.1863, 16.8291, 33.4934, 29.5518, 28.3236, 34.6664, 49.6072, 57.3978, 50.6183, 32.8608, 24.4202, 34.4667, 34.851, 42.7571, 21.7318, 22.4903, 18.2399, 14.658, 51.5943, 57.2444, 79.3244, 61.4944, 55.3114, 16.5042, 7.0025, 43.5525, 27.7219, 48.9041, 50.026, 2.6634, 46.9038, 89.1496, 40.5934, 34.3948, 53.988, 46.7408, 23.764, 32.6187, 16.5975, 20.8732, 36.0093, 37.9216, 35.8194, 22.1735, 60.2812, 55.9309, 83.2626, 111.3647, 86.7551, 85.8851, 60.7938, 35.2416, 51.4714, 61.2953, 48.0353, 5.8354, -3.5449, -3.9294, -6.8922, -25.4963, -14.5894, 1.9258, 19.9117, 36.728, -0.414, -10.711, -12.2109, -2.172, -0.8423, 14.3578, -4.2376, -23.4811, -29.0398, -10.245, 5.7082, 1.5455, -24.8933, -37.3729, -29.7779, -20.8316, 1.8387, 46.8078, 11.1753, -25.0085, -41.958, -30.8143, -24.8454, -23.6521, -37.0839, -40.0167, -40.3731, -29.4781, -50.7573, -20.8626, -19.644, 10.725, 37.225, 22.6315, 34.3274, 7.0507, 31.5577, 38.1267, 8.1123, 33.9373, 16.6873, 15.6873, 14.8123, 23.6873], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -684703.7652, -72144.9219, 1265666.1572, 2591219.2208, 2234298.3377, -237105.8738, -2722437.1038, -2524588.8948, -4775551.4063, -3192335.0779, -2355580.1692, -6287703.1969, -7324688.4835, -5726874.4204, -5016946.7795, -3783467.2096, -2163892.4233, -1364293.8811, -3248373.5253, -2769257.3486, -2488930.242, -1514513.3187, -696765.7462, 238488.8582, 1040592.2814, 1761688.3176, 2218774.0602, 1346728.7187, 97507.3657, 121395.5713, 1149421.722, -910505.9183, -1999726.2748, -5084904.9411, -1608453.8755, -1358332.2602, -334229.3947, -1472007.1659, -2730736.3899, -2722554.0861, -783556.4086, 1745756.8603, 3120356.7862, 3432530.2202, 2826725.0556, 3130816.7323, 3932021.1774, 3169551.0902, 1982780.6089, 891885.4425, 1036423.893, 736206.4377, 1223949.289, 573761.2224, 1108762.0505, 1141155.3854, -563338.5222, -316229.4333, 10309.3962, 2136360.6302, 2272019.4117, 1447728.3918, -1227771.6504, -4459521.9062, -4144974.3726, -4540378.4299, -3427071.9473, -1890210.9702, -1999866.3941, -92895.1772, 2861424.2305, 2332857.3038, 1374171.0179, 1300353.107, 1920496.1385, 1264460.7004, 919178.4733, 73744.5, -305579.7227, -432980.9156, 260583.6641, 350606.7564, -137786.6919, -372372.5126, -329484.4638, 2557404.6892, 6890649.1657, 5703427.3734, 3061898.7894, -4214958.8783, -6512424.1319, -6548259.0273, -6094433.7876, -5817778.3259, -5926113.8359, -5788828.8245, -4707552.775, -4898177.4987, -5229238.9137, -4299657.5885, -2986145.6952, -1004036.6757, 524619.6671, 670040.7457, 503883.3724, 101529.634, 804925.2735, 1019502.7364, 2522235.6473, 1240264.052, -1683543.7871, -1997237.1462, -636025.9249, 1215636.1092, -504237.2503, -3376362.8616, -3710130.543, -2427130.9786, -1937362.0727, -470158.6816, 2004323.9494, 1857338.9091, 1016088.4205, -1078665.0973, -1677169.0177, -1863587.0744, -2067515.3333, -3368139.1362, -4279742.9094, -4126276.9158, -3848917.9261, -4115714.8915, -3042365.189, -2702111.6571, -2352247.3756, -2507553.1354, -2157171.4063, -2244190.5582, -2515567.4585, -2067125.2742, -1147332.9921, -1988319.5137, 332450.6927, 186480.9549, -802503.9456, -814726.9553, -467707.4289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7, 69.22, 69.78, 54.23, 45.13, 47.83, 36.49, 35.69, 39.51, 39.88, 36.79, 32.82, 33.76, 34.88, 39.43, 41.64, 35.14, 42.74, 50.06, 40.41, 60.95, 70.39, 63.3, 55.63, 63.27, 59.49, 49.53, 37.48, 42.49, 53.72, 58.5, 52.75, 40.16, 40.47, 41.09, 41.39, 45.69, 49.52, 49.27, 54.91, 61.17, 68.02, 66.44, 58.49, 53.88, 59.73, 83.3, 90.15, 84.91, 77.7, 75.98, 77.21, 80.4, 80.9, 81.97, 83.15, 74.82, 68.61, 58.32, 59.98, 60.56, 60.87, 64.19, 63.46, 65.21, 65.93, 63.65, 59.53, 56.99, 48.16, 49.8, 54.21, 65.98, 59.6, 59.82, 53.33, 53.64, 51.7, 63.93, 53.28, 56.33, 64.5, 56.7, 62.52, 52.26, 50.85, 53.34, 55.61, 52.86, 52.47, 49.06, 49.55, 40.69, 42.32, 37.95, 30.3, 37.81, 32.57, 43.88, 46.24, 39.41, 31.77, 36.49, 47.0, 45.87, 43.23, 32.45, 42.79, 46.93, 51.03, 39.77, 34.45, 39.57, 43.01, 47.42, 52.9, 49.76, 41.91, 41.98, 43.57, 49.13, 46.95, 39.9, 31.53, 37.92, 43.88, 37.47, 38.37, 33.96, 27.03, 33.25, 40.95, 50.04, 52.79, 52.11, 48.86, 47.6, 68.0, 73.57, 65.21, 65.36, 66.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2033.8585, 1923.6215, 2210.597, 2093.9799, 1707.6266, 1524.447, 1175.2104, 839.7638, 561.4763, 780.6743, 1270.8123, 870.4394, 465.1161, -304.7111, -440.4838, -299.7722, 99.4528, -110.4652, 133.6281, 366.6541, -12.0026, 475.0654, 1192.4286, 942.1655, 374.2717, 667.0248, 619.6949, 260.0623, -277.4787, -232.542, -600.0438, 3.2723, -183.4161, -287.1494, -286.6918, -527.082, -313.3474, 360.2258, 545.2477, 649.3446, 1230.5395, 1803.7538, 2301.0168, 2473.2091, 2017.6006, 1198.7427, 1190.8803, 1805.3823, 2162.9941, 1782.7306, 1000.0175, 625.1777, 524.7787, 2245.5676, 2257.0738, 2559.768, 2418.5575, 2133.638, 2139.0201, 2375.6992, 3392.9357, 3261.9428, 2990.7709, 3756.826, 2260.2086, 390.7723, 5970.4459, 6256.1781, 3989.7413, 3692.3436, 3408.4346, 4340.9466, 4720.0447, 4608.7689, 3473.4496, 3765.7699, 3853.1962, 3624.5845, 5085.0694, 9651.6577, 3915.7792, 2156.9769, 4608.2687, 4582.888, 4717.5706, 3821.0824, 2592.9892, 4033.6413, 5217.1561, 4107.7426, 1286.5561, -46.6862, -74.3507, -2372.4251, -3343.8518, -3940.7822, -3661.6628, -3341.4132, -1142.6138, -1674.4976, -1174.5193, -2369.9216, -3697.1581, -2861.4297, 194.926, 1564.495, 1294.3958, -240.9487, 1184.6043, 1761.9707, 913.1271, -181.5, -3456.7647, -2847.9891, -839.8457, -353.7137, 2009.1456, 2344.8937, -270.1875, -944.5665, -753.1065, 569.7133, 277.2835, -346.6666, -727.8804, -1630.0337, 394.6719, -429.5146, -966.4649, -398.9159, -955.6221, 2690.067, 968.3537, 4165.5091, 2973.3364, 3563.1476, 3691.0531, 3550.409, 3961.1509, 5914.6264, 4877.7998, 4971.7641, 5067.9773], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8983, -59.6966, 5.0131, 40.8375, 78.6159, 81.4956, 1042.2898, 83.4415, 8.6464, 19.7505, 8.8832, -18.1609, 60.3077, 38.0074, -52.6323, -79.1066, -73.7982, -78.8696, -67.614, -38.6055, -84.1437, -15.8686, -17.8171, 15.5806, 46.5668, 89.1218, 65.9127, -17.0714, 169.8643, 953.5775, 173.2694, 149.2614, 692.1637, -12.4426, 36.9134, 14.9991, 49.3776, -11.7381, -11.6789, -33.2984, -34.7484, 10.7983, -64.0383, -78.4561, -60.3081, -61.6896, -87.8714, -40.6598, -44.9011, -30.7449, -77.7005, 66.4373, 164.5924, 21.3426, 54.2913, 44.1785, 85.7878, 184.7473, 550.3073, 127.6164, 36.3779, 14.962, 47.5827, 20.5476, 397.4974, 13.2178, -59.8224, -53.1399, -71.5243, -66.2839, -45.6215, -72.3129, -85.4306, -63.5459, -0.1831, 11.6802, 2.9141, 35.0205, 271.465, 3.4965, 85.3718, 333.5149, 321.1977, 111.3104, 520.6016, 110.1195, 59.753, 57.9616, -26.6499, 16.3053, 4.1156, -27.1795, -81.444, -51.4124, -72.8445, -80.2789, -59.105, -69.8088, -82.014, -47.0101, -31.532, 5.6484, -38.6729, 25.9889, 22.8665, 65.0134, 117.7022, 106.6237, 185.2061, 233.7236, 279.7098, 245.04, 36.6268, 9.246, 99.7969, 69.7028, 121.0161, 97.4875, 4.824, -46.227, -76.2476, -47.0025, -36.1027, -29.6396, -94.6057, -87.3477, -53.2922, 30.7075, -76.0105, -79.6934, -37.184, -87.9857, -73.0326, -49.925, -27.4239, -56.0474, 12.8617, 66.7112, 584.9729, 335.6853, -12.5109, 26.915], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 15.54, 15.83, 15.78, 15.76, 14.83, 14.84, 14.81, 15.42, 15.47, 15.26, 14.57, 13.35, 13.19, 13.08, 12.92, 13.15, 12.09, 12.27, 12.32, 12.92, 12.89, 12.08, 14.38, 14.42, 14.47, 14.89, 15.29, 14.89, 16.72, 17.39, 17.43, 17.42, 17.57, 17.98, 18.07, 17.67, 18.43, 18.51, 18.66, 16.31, 16.11, 17.03, 15.61, 15.59, 15.63, 19.75, 18.87, 19.77, 19.31, 19.08, 21.54, 21.62, 23.34, 23.41, 23.77, 23.69, 26.14, 28.06, 30.55, 32.64, 32.67, 32.21, 32.27, 32.78, 32.74, 30.38, 30.35, 29.56, 29.45, 29.44, 27.98, 30.69, 29.49, 29.53, 29.65, 30.2, 27.18, 25.44, 22.37, 19.83, 19.75, 19.61, 21.65, 21.08, 20.98, 20.6, 21.04, 20.9, 21.16, 21.41, 21.3, 17.63, 17.77, 16.54, 15.27, 14.75, 15.08, 15.56, 15.77, 15.26, 15.46, 15.68, 13.29, 14.39, 14.86, 14.98, 14.7, 15.28, 17.49, 18.61, 19.63, 19.42, 19.57, 19.64, 19.5, 19.69, 19.3, 19.02, 18.87, 19.4, 20.29, 20.04, 21.2, 21.17, 20.96, 21.05, 21.84, 21.9, 19.76, 19.43, 18.41, 18.2, 18.12, 18.11, 18.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2641, 0.1843, 0.4464, 0.4655, 0.4538, 0.48, 0.4237, 0.5326, 0.7621, 0.6698, 0.6648, 0.6841, 0.7272, 0.6419, 0.7931, 0.896, 0.6752, 0.6618, 0.7786, 0.7041, 0.2341, 0.1505, 0.0766, 0.5216, 0.468, 0.5383, 0.355, 0.1655, 0.3646, 0.7526, 0.9827, 0.8931, 0.8623, 0.9823, 1.1976, 1.3076, 1.178, 0.8671, 0.7189, 0.8614, 0.8582, 0.9803, 0.6403, 0.748, 0.6854, 0.63, 1.3082, 1.3516, 1.6778, 1.438, 1.3334, 0.7642, 0.6796, 1.1322, 0.8978, 1.1202, 1.0965, 0.4982, 0.9591, 1.4145, 0.9206, 0.8481, 1.0175, 0.9517, 0.7242, 0.8115, 0.6579, 0.698, 0.8282, 0.8316, 0.7947, 0.6529, 1.1351, 1.061, 1.2651, 1.4592, 1.1892, 1.1579, 1.0484, 0.8623, 0.9889, 1.0585, 0.9178, 0.5234, 0.4623, 0.4739, 0.4673, 0.322, 0.4422, 0.611, 0.7822, 0.9415, 0.6576, 0.5529, 0.5302, 0.6119, 0.6049, 0.7428, 0.5237, 0.3258, 0.2475, 0.4257, 0.5592, 0.5152, 0.2504, 0.104, 0.2069, 0.3196, 0.5644, 0.9885, 0.6016, 0.2553, 0.1155, 0.2342, 0.2976, 0.3134, 0.1859, 0.1607, 0.1545, 0.2817, 0.0634, 0.4039, 0.4109, 0.7322, 0.9764, 0.7979, 0.896, 0.5936, 0.8327, 0.8755, 0.5244, 0.796, 0.6045, 0.5957, 0.5886, 0.6845], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8069, 8.6961, 7.9058, 7.248, 6.7722, 6.3466, 6.1983, 6.3551, 6.5291, 6.3504, 6.2635, 6.3367, 6.5637, 6.9475, 5.1132, 4.9199, 4.9586, 3.3708, 3.3567, 3.4804, 3.4712, 4.1215, 4.7842, 4.4853, 4.1848, 3.8017, 3.4225, 3.3099, 3.5301, 4.1431, 4.1613, 4.2317, 4.2644, 4.5008, 4.9554, 5.2353, 4.6877, 6.182, 6.1213, 6.1019, 7.2328, 9.3439, 10.2794, 9.4077, 8.9562, 8.4703, 7.9681, 7.1886, 5.9073, 4.8024, 4.1762, 3.911, 3.5903, 7.281, 8.0101, 11.814, 11.473, 11.0836, 10.6288, 10.0696, 9.4357, 8.8383, 8.2868, 7.3403, 6.7031, 5.623, 11.0084, 10.4944, 10.0928, 9.8992, 9.6302, 9.4365, 8.6861, 7.8846, 7.6113, 7.008, 6.6814, 6.382, 5.249, 7.6552, 7.6049, 10.2744, 12.8415, 12.3425, 11.7962, 10.9938, 10.3394, 9.3681, 8.3533, 7.5006, 6.8474, 6.1824, 5.1382, 5.2157, 5.5199, 5.905, 5.4029, 5.4518, 5.445, 5.521, 5.5933, 5.7623, 5.2477, 5.3327, 5.1305, 4.9497, 4.9733, 5.1139, 4.826, 4.5752, 4.5657, 5.0182, 4.2669, 4.7491, 5.031, 5.073, 6.6248, 6.6564, 7.0781, 7.6344, 7.9075, 8.0349, 8.2828, 8.7584, 9.2484, 9.5836, 9.6443, 10.0324, 10.1672, 10.4411, 6.6046, 7.6103, 7.4511, 7.0969, 6.8953, 6.669, 6.7589, 6.412, 5.8843, 5.2946, 4.8104, 3.74, 3.1084], "mkt_dynamics": [0.053259, -0.226847, -0.575621, -0.795399, -0.937795, -0.991917, -0.939175, -0.933849, -0.923626, -0.940466, -0.910119, -0.721991, -0.415714, 0.012211, 0.389251, 0.630108, 0.821069, 0.813128, 0.75057, 0.624308, 0.402708, 0.082317, -0.160705, -0.403733, -0.637017, -0.716507, -0.844318, -0.838561, -0.684998, -0.509506, -0.27958, -0.042055, 0.149564, 0.340544, 0.595978, 0.820385, 0.852725, 0.885041, 0.8975, 0.836686, 0.658209, 0.358905, -0.067316, -0.332625, -0.460141, -0.426973, -0.29441, -0.526455, -0.599677, -0.544115, -0.382131, -0.010789, 0.352016, 0.621683, 0.8187, 1.047357, 1.171617, 1.109996, 0.908695, 0.692011, 0.532825, 0.550045, 0.458891, 0.36526, 0.136862, -0.035405, 0.232636, 0.43857, 0.906283, 1.270403, 1.29931, 1.253391, 1.071718, 0.887634, 0.63346, 0.565126, 0.607362, 0.265908, 0.261261, 0.463203, 0.268366, 0.3621, 0.331003, 0.076598, 0.01208, 0.111995, -0.035328, -0.30563, -0.278855, -0.385074, -0.309129, -0.066097, 0.257775, 0.488955, 0.913456, 1.300983, 1.370764, 1.534311, 1.54796, 1.257526, 1.072219, 0.941109, 0.639321, 0.338719, -0.076472, -0.50732, -0.880823, -1.029951, -1.100835, -1.135232, -0.990801, -0.760513, -0.566316, -0.439846, -0.476698, -0.518977, -0.572995, -0.295783, -0.07145, 0.014746, 0.07895, -0.108997, -0.18097, -0.227809, -0.34429, -0.555771, -0.822092, -1.023983, -0.967028, -0.602417, -0.35508, -0.176445, -0.273819, -0.621588, -0.79285, -0.895064, -0.907743, -0.907423, -0.945006, -0.939326, -0.958119, -0.856322, -0.850022, -0.740873, -0.190239, 0.162661, 0.661245, 0.933428, 0.869875, 0.886854, 0.879068, 1.018813, 1.018654, 0.937362, 0.808492, 0.663034], "market_activity_top_line": [562.280117, 547.315593, 542.82865, 539.611366, 536.733631, 535.409503, 533.5018, 530.759703, 529.171913, 528.498429, 528.354008, 529.139753, 536.701794, 548.710177, 552.384863, 550.186601, 549.792899, 543.248841, 542.175068, 540.940229, 535.004762, 530.116377, 529.303856, 528.61613, 527.746631, 526.953929, 525.79573, 525.306619, 526.26731, 529.598678, 532.264954, 534.634945, 536.807451, 536.708683, 540.230802, 545.695015, 545.826688, 545.497522, 547.571277, 547.669995, 541.6552, 536.57404, 533.765002, 533.772051, 533.388804, 533.379399, 532.177223, 529.997356, 529.360419, 530.382392, 538.576456, 547.828082, 554.766797, 561.9368, 571.816223, 582.719914, 589.724711, 588.60131, 583.479875, 581.893896, 582.365487, 585.198051, 583.753227, 583.518925, 582.509658, 581.203011, 595.969548, 612.589425, 635.850635, 650.223702, 658.252787, 648.70378, 638.043868, 641.934375, 643.989066, 650.559, 659.769922, 650.456376, 656.389188, 681.413114, 686.119609, 688.207711, 697.090373, 699.874491, 693.67651, 694.604549, 691.392564, 691.374483, 693.119073, 696.99091, 700.404765, 699.244731, 718.368986, 732.223283, 752.93846, 778.989856, 790.457772, 796.258024, 797.284001, 790.394035, 790.339148, 795.983472, 797.061068, 789.181525, 781.465026, 774.561179, 771.038385, 768.577504, 767.035823, 767.001881, 768.594336, 776.986629, 780.841988, 778.449007, 773.928939, 772.267138, 772.750568, 777.05308, 775.578628, 770.751266, 768.811574, 767.827248, 767.545339, 766.980191, 764.667039, 761.294802, 758.583517, 756.601191, 756.239178, 761.866667, 768.4, 759.0, 753.975674, 751.657416, 749.738684, 747.871134, 745.089168, 742.068062, 738.911148, 736.489319, 732.690634, 730.962278, 729.413803, 729.924942, 744.4, 755.30649, 765.630977, 763.152775, 766.943278, 771.02839, 764.727735, 768.328377, 766.560844, 765.671558, 764.571379, 765.580291], "market_activity_min_gap": [3.197708, 0.997322, -1.705316, -3.28268, -3.864267, -2.907351, -2.055614, -2.323997, -2.736304, -2.800239, -2.475686, -1.702359, -0.730359, -0.658986, -0.79779, -1.074812, -1.183905, -1.420657, -1.233536, -1.152358, -2.327185, -3.666912, -3.672056, -3.434294, -2.912716, -2.061335, -1.638295, -1.282119, -0.462572, 0.105248, 0.577629, 0.329241, 0.199801, 0.078269, 0.128689, 0.321487, 0.315354, 0.255932, 0.211511, 0.169805, 0.009041, -0.909337, -2.360692, -1.903225, -1.489199, -0.644702, -0.598558, -1.469462, -1.755881, -0.724605, 0.277794, 0.377222, 0.445985, 0.567424, 0.767294, 1.014796, 1.181052, 1.261811, 1.372874, 1.50123, 1.6239, 1.79346, 1.853681, 1.922491, 2.020005, 2.142063, 2.468984, 2.807343, 3.327686, 3.730371, 3.90485, 3.79934, 3.590157, 3.694461, 3.657589, 3.72038, 3.680447, 3.281616, 3.140362, 3.382394, 3.439577, 3.417011, 3.464277, 3.510906, 3.514915, 3.607138, 3.577797, 3.455673, 3.331001, 3.236021, 3.107764, 2.938939, 2.927301, 2.889582, 2.920583, 3.014372, 3.199442, 3.389779, 3.664556, 3.788008, 3.943201, 3.93451, 3.803981, 3.643426, 3.358612, 3.157125, 2.654194, 0.882271, 0.404386, 1.030941, 1.784545, 2.055045, 1.972826, 1.821531, 1.553787, 1.354416, 1.003811, 0.750794, 0.415098, -0.236024, -1.765521, -2.416862, -2.132055, -1.830478, -2.397491, -3.435808, -4.123548, -4.194188, -3.093786, -1.322806, -0.784046, -1.000056, -1.840717, -3.150159, -3.966772, -4.091362, -4.449071, -4.911635, -5.401236, -5.254021, -5.835809, -4.836424, -4.034062, -3.083264, -1.796864, -1.327733, -0.777988, -0.41923, -0.085396, 0.128797, 0.160444, 0.373937, 0.572308, 0.754686, 0.816602, 0.831608], "market_activity": [null, null, null, null, -3.1702, -4.321875, -6.244813, -8.357281, -9.168766, -9.585533, -8.621066, -5.156533, 7.477708, 29.892804, 45.325427, 48.330564, 41.039157, 16.902678, 1.069464, -7.297918, -13.706734, -17.287642, -19.078096, -19.973323, -18.339836, -13.016218, -10.081884, -8.027042, -4.514296, 2.806052, 11.224901, 18.403375, 23.423413, 22.095356, 23.125128, 28.384414, 28.775132, 28.137866, 26.710958, 20.606479, 9.398315, -2.378693, -9.157771, -12.070786, -12.423343, -7.895396, -4.276823, -5.101962, -5.840531, -4.959865, 7.050542, 26.978271, 46.468211, 59.84218, 69.760765, 78.205033, 84.200091, 84.306396, 68.282673, 48.066036, 31.932693, 27.509572, 27.250261, 27.478155, 25.416228, 20.007339, 35.940094, 63.692247, 81.846124, 90.923062, 95.461531, 97.730765, 73.160783, 52.565416, 39.210933, 43.105392, 61.946646, 55.829273, 55.904836, 76.408293, 82.956022, 90.989986, 95.494993, 86.146696, 69.947673, 60.068012, 44.197231, 32.895615, 31.796758, 33.161979, 38.287214, 38.388282, 55.293616, 73.411933, 86.705967, 93.352983, 96.676492, 98.338246, 99.169123, 81.824886, 65.838218, 57.748584, 52.843267, 46.078109, 34.209029, 22.178365, 14.154757, 8.163529, 3.875314, 5.044232, 8.353466, 18.322758, 27.236429, 28.755865, 23.306257, 12.811179, 4.627189, 5.032945, 6.045047, 2.615299, -1.586826, -7.963638, -10.608919, -9.500334, -9.352942, -10.820746, -13.121573, -15.190062, -14.951281, -7.562765, 4.444642, 3.537621, -0.624539, -8.202195, -14.210997, -16.293749, -15.912599, -16.20245, -17.1803, -18.0536, -19.193225, -18.934937, -17.760869, -15.225184, 1.397183, 21.825491, 43.353121, 51.717035, 49.497993, 44.649371, 29.237586, 26.362943, 20.841246, 14.640598, 14.268624, 12.170837], "market_activity_raw": [null, null, null, null, -3.1702, -5.47355, -8.16775, -10.46975, -9.98025, -10.0023, -7.6566, -1.692, 20.11195, 52.3079, 60.75805, 51.3357, 33.74775, -7.2338, -14.76375, -15.6653, -20.11555, -20.86855, -20.86855, -20.86855, -16.70635, -7.6926, -7.14755, -5.9722, -1.00155, 10.1264, 19.64375, 25.58185, 28.44345, 20.7673, 24.1549, 33.6437, 29.16585, 27.5006, 25.28405, 14.502, -1.80985, -14.1557, -15.93685, -14.9838, -12.7759, -3.36745, -0.65825, -5.9271, -6.5791, -4.0792, 19.06095, 46.906, 65.95815, 73.21615, 79.67935, 86.6493, 90.19515, 84.4127, 52.25895, 27.8494, 15.79935, 23.08645, 26.99095, 27.70605, 23.3543, 14.59845, 51.87285, 91.4444, 100.0, 100.0, 100.0, 100.0, 48.5908, 31.97005, 25.85645, 46.99985, 80.7879, 49.7119, 55.9804, 96.91175, 89.50375, 99.02395, 100.0, 76.7984, 53.74865, 50.18835, 28.32645, 21.594, 30.6979, 34.5272, 43.41245, 38.48935, 72.19895, 91.53025, 100.0, 100.0, 100.0, 100.0, 100.0, 64.48065, 49.85155, 49.65895, 47.93795, 39.31295, 22.33995, 10.1477, 6.13115, 2.1723, -0.4129, 6.21315, 11.6627, 28.29205, 36.1501, 30.2753, 17.85665, 2.3161, -3.5568, 5.4387, 7.05715, -0.81445, -5.78895, -14.34045, -13.2542, -8.39175, -9.20555, -12.28855, -15.4224, -17.25855, -14.7125, -0.17425, 16.45205, 2.6306, -4.7867, -15.77985, -20.2198, -18.3765, -15.53145, -16.4923, -18.15815, -18.9269, -20.33285, -18.67665, -16.5868, -12.6895, 18.01955, 42.2538, 64.88075, 60.08095, 47.27895, 39.80075, 13.8258, 23.4883, 15.31955, 8.43995, 13.89665, 10.07305], "market_activity_distance": [7.978629, 5.20052, 4.334373, 3.634034, 2.957875, 2.465066, 1.88865, 1.231455, 0.846181, 0.591664, 0.403847, 0.2839, 1.291612, 3.097941, 3.373938, 2.56575, 2.058414, 0.558642, 0.477425, 0.204954, -0.667593, -1.132381, -1.065738, -0.963324, -0.70332, -0.383369, -0.126606, 0.047175, 0.378924, 1.104415, 1.59901, 1.715229, 1.847024, 1.60204, 2.000773, 2.820147, 2.684386, 2.418304, 2.534032, 2.336793, 1.230132, 0.433249, 0.226449, 0.430351, 0.496293, 0.539504, 0.48868, 0.228451, 0.190692, 0.316355, 1.533386, 2.915824, 3.954902, 4.9671, 6.349897, 7.841124, 8.59976, 8.018257, 6.864172, 6.258362, 6.021168, 6.162948, 5.675572, 5.336718, 4.944275, 4.568066, 6.669478, 9.021518, 12.357825, 14.127359, 14.599594, 12.220826, 9.666055, 9.53789, 9.168126, 9.450398, 10.078513, 7.826437, 7.902129, 10.881764, 10.892502, 10.488682, 11.041748, 10.697507, 9.168692, 8.77077, 7.790216, 7.190243, 6.737881, 6.66004, 6.5296, 5.825766, 7.737597, 8.885406, 10.841484, 13.347548, 14.10289, 14.064274, 13.554582, 11.966887, 11.24734, 11.079528, 10.315508, 8.735655, 7.155815, 5.807237, 4.947895, 4.100897, 3.547798, 3.394653, 3.166044, 3.73767, 3.925193, 3.319003, 2.351596, 1.780968, 1.431983, 1.543108, 1.058791, 0.241142, -0.159806, -0.55554, -0.64377, -0.759996, -0.856075, -0.876287, -0.93278, -0.918008, -0.815291, -0.196243, 0.781365, -0.108136, -0.390698, -0.540257, -0.689896, -0.828692, -1.027856, -1.311834, -1.549181, -1.654512, -1.756378, -1.620331, -1.573862, -1.42619, 0.473238, 1.992161, 3.373533, 3.22067, 3.70652, 4.110334, 3.207691, 3.590109, 3.383149, 3.276023, 3.016466, 2.912058], "market_activity_roc": [null, null, null, null, -4.543374, -2.175361, -1.718194, -1.640377, -1.40884, -1.290802, -0.964906, -0.305213, 1.422956, 3.824372, 4.548249, 3.977559, 2.439177, -0.995304, -1.848312, -1.680588, -2.689765, -2.417394, -2.373996, -2.278274, -1.356648, -0.596557, -0.662781, -0.626071, -0.280309, 0.501894, 1.230368, 1.775787, 2.002811, 1.342527, 1.496594, 2.068714, 1.680162, 1.637544, 1.358766, 0.36192, -0.764251, -1.635843, -2.521366, -2.537649, -1.526136, -0.595377, -0.297468, -0.707174, -0.755244, -0.56189, 1.202463, 3.364305, 4.799448, 5.949369, 6.171782, 6.369121, 6.301371, 4.745108, 2.039755, -0.141752, -1.247908, -0.578194, 0.046849, 0.279266, 0.024756, -0.682682, 2.09272, 4.981929, 9.157097, 11.875488, 10.450742, 5.895361, 0.344929, -1.274842, -2.166906, 0.285989, 3.405103, 1.32755, 1.925517, 4.742708, 3.993769, 5.803823, 6.20077, 2.709278, 1.101397, 0.929492, -0.81737, -1.214505, -0.08036, 0.343557, 1.303485, 1.138348, 3.64294, 5.054926, 7.500477, 11.404466, 10.035064, 8.745248, 5.889663, 1.46397, -0.015007, -0.03448, -0.027962, -0.153406, -1.122825, -2.691299, -3.264829, -2.610809, -1.84643, -0.975946, -0.316981, 1.094115, 1.799937, 1.492451, 0.694073, -0.60741, -1.036243, -0.179322, 0.213158, -0.196289, -0.509737, -1.187285, -1.03578, -0.489273, -0.539083, -0.85077, -1.167595, -1.353229, -1.102161, 0.075117, 1.294054, 0.317051, -0.299311, -1.340031, -2.428594, -1.466254, -1.17862, -1.275761, -1.444175, -1.521895, -1.664034, -1.496599, -1.285316, -0.891306, 1.598132, 3.330433, 4.965244, 4.552226, 3.028382, 2.081526, -0.117974, 0.678187, -0.049865, -0.694765, -0.020446, -0.357671], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.964, -0.3328, -5.0898, -4.4111, -3.3896, -9.3164, -9.6948, -3.3409, -2.5921, -2.5238, -1.6673, -2.7103, 0.2684, 5.5973, 3.0136, 2.7851, 3.1331, 4.0067, 1.8778, 5.5881, 7.7117, 1.0501, 0.9101, 3.7788, 1.7756, -9.7018, -10.4536, -11.1744, 0.3948, -0.8451, 0.8795, -3.3804, -7.0203, -1.855, 6.409, 9.9138, 7.526, 6.6525, 8.5648, 11.5135, 12.2751, 8.9311, 1.0322, -1.9567, 1.1122, 1.4579, 3.7335, -4.0096, -1.3343, -2.2398, -2.8771, 9.2845, 9.4679, 12.6082, 7.7724, 5.8521, -6.1342, -6.521, 1.3078, -2.6365, 1.2683, 1.5412, -9.4976, -1.0726, 5.6311, -2.9197, -3.1804, -0.1217, -0.4695, -4.1075, -1.9825, -4.3615, -2.974, -0.2721, 0.1975, -0.0542, -2.7943, 6.4183, 5.1118, 7.8536, 9.7878, 3.6381, 3.517, 1.6961, -2.2307, 0.5367, 2.0685, -0.8853, -9.3993, -9.446, -8.0132, -7.1528, -9.7091, -5.9272, -1.6616, 2.0353, 4.8666, -1.7536, -3.6258, -3.5757, -1.3483, -1.1685, 1.9773, -3.313, -7.2826, -8.3483, -3.5172, -0.2315, -1.1627, -6.8663, -9.3221, -6.2939, -3.1753, 2.5607, 10.3833, 1.4848, -5.0311, -7.0903, -4.2469, -2.7187, -2.3562, -4.5987, -4.8262, -4.7027, -1.545, -5.4903, 2.0624, 1.7874, 7.7197, 11.4311, 6.9083, 8.1452, 1.3478, 5.3714, 5.5999, -1.2827, 3.343, -0.1361, -0.118, -0.1022, 1.8267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091379, -0.091872, -0.251351, -0.244742, -0.238483, -0.251211, -0.241179, -0.27714, -0.222534, -0.019638, 0.00585, -0.072677, -0.102429, -0.085927, -0.037838, 0.074256, 0.195641, 0.173138, 0.12991, 0.156332, 0.158941, -0.037746, -0.19467, -0.296269, -0.21486, -0.17432, -0.104935, -0.103382, -0.126442, -0.107284, 0.090045, 0.330306, 0.466561, 0.553881, 0.618442, 0.703749, 0.758994, 0.715164, 0.60634, 0.465125, 0.390999, 0.327232, 0.312711, 0.182776, 0.118792, 0.037977, -0.037573, 0.131893, 0.27548, 0.413427, 0.523173, 0.602741, 0.532822, 0.466802, 0.564227, 0.566427, 0.622631, 0.660291, 0.481044, 0.491041, 0.609991, 0.586561, 0.513186, 0.462079, 0.40734, 0.285127, 0.232012, 0.118186, 0.038937, 0.029097, 0.013268, -0.009675, -0.071284, 0.145696, 0.310435, 0.468478, 0.608761, 0.721028, 0.801762, 0.848694, 0.786833, 0.766964, 0.766383, 0.703792, 0.486342, 0.27267, 0.113793, -0.009467, -0.152202, -0.275009, -0.309505, -0.275342, -0.171478, -0.206821, -0.280947, -0.344863, -0.340136, -0.330367, -0.244016, -0.28436, -0.397043, -0.487385, -0.453819, -0.331514, -0.248517, -0.291422, -0.296417, -0.278019, -0.251747, -0.124886, 0.186743, 0.245476, 0.114158, -0.022605, -0.132272, -0.223833, -0.28668, -0.364448, -0.409231, -0.454566, -0.466702, -0.510989, -0.478296, -0.450622, -0.280449, -0.037828, 0.073398, 0.172393, 0.140411, 0.193231, 0.25087, 0.167884, 0.206907, 0.178509, 0.163366, 0.155412, 0.207747], "smi": [null, null, null, 0.14, 0.1633, 0.1782, 0.1898, 0.1963, 0.1992, 0.202, 0.2135, 0.23, 0.2495, 0.27, 0.29, 0.298, 0.297, 0.288, 0.2745, 0.258, 0.2355, 0.205, 0.169, 0.132, 0.0935, 0.0665, 0.046, 0.0375, 0.049, 0.073, 0.115, 0.1675, 0.235, 0.3065, 0.3825, 0.461, 0.53, 0.5885, 0.639, 0.683, 0.6925, 0.677, 0.627, 0.5635, 0.491, 0.4175, 0.352, 0.2915, 0.223, 0.167, 0.16, 0.19, 0.259, 0.3445, 0.436, 0.5265, 0.62, 0.7145, 0.8075, 0.8835, 0.932, 0.9555, 0.9455, 0.9235, 0.897, 0.862, 0.833, 0.8175, 0.8145, 0.8185, 0.8225, 0.8205, 0.824, 0.8285, 0.834, 0.842, 0.8465, 0.827, 0.8035, 0.7785, 0.755, 0.753, 0.7665, 0.7865, 0.807, 0.8325, 0.852, 0.8755, 0.892, 0.9005, 0.9045, 0.893, 0.876, 0.856, 0.845, 0.8405, 0.8435, 0.857, 0.8625, 0.8635, 0.8625, 0.8645, 0.867, 0.849, 0.805, 0.7425, 0.67, 0.593, 0.5265, 0.48, 0.45, 0.4385, 0.437, 0.446, 0.4635, 0.4955, 0.5415, 0.598, 0.6425, 0.6535, 0.6355, 0.591, 0.547, 0.5125, 0.482, 0.436, 0.3715, 0.294, 0.23, 0.22, 0.24, 0.2615, 0.254, 0.2295, 0.2095, 0.208, 0.2125, 0.2175, 0.216, 0.181, 0.131, 0.092, 0.073, 0.076, 0.093, 0.1135, 0.1525, 0.1925, 0.244, 0.301, 0.3475, 0.405, 0.4475, 0.4755, 0.484, 0.4875], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-2.309373, -7.985019, -4.858244, -6.702228, -7.706398, -7.317973, -7.977963, -8.58153, -5.873735, -6.589045, -5.406638, -3.398856, 0.44369, -4.629308, -7.727424, -8.699164, -8.000553, -12.39166, -15.664765, -16.4194, -21.275093, -21.3619, -16.312088, -20.096752, -18.748789, -15.1818, -16.548817, -9.507009, -8.605065, -9.836421, -9.411753, -10.135957, -8.982278, -8.987822, -7.569494, -6.42528, -7.815981, -10.035251, -11.538704, -12.420201, -14.057194, -9.437668, -5.939447, 1.551927, -6.713596, -6.220081, -8.45019, -4.736314, -2.756772, -0.713522, -2.507657, 0.402171, -1.662118, 1.979753, 8.296668, 10.067047, 5.393326, 4.76512, 4.36836, 6.578503, 4.636144, 5.465719, 4.190167, 1.708217, 2.472656, 4.027873, 15.506383, 12.664037, 19.221092, 19.588938, 17.557751, 11.815536, 15.247991, 22.690408, 18.840769, 20.225484, 21.743864, 23.731495, 32.581266, 38.383204, 25.742942, 20.501875, 21.565936, 19.702637, 17.449801, 16.340321, 14.057692, 14.157925, 14.488037, 9.462782, 9.686292, 7.945826, 16.223925, 10.748917, 16.436831, 17.609496, 9.852267, 11.639866, 9.973358, 6.510669, 4.419918, 5.048368, 2.514705, -3.843925, -9.474991, -8.507677, -11.782076, -18.733269, -13.872205, -11.986765, -6.556413, -7.355529, -10.813561, -12.55802, -10.502692, -11.746902, -11.109133, -12.226859, -17.41715, -19.237668, -19.249047, -18.631514, -20.840705, -20.85387, -25.906075, -23.086018, -19.377001, -17.318423, -14.349684, -8.369016, -17.693681, -23.069739, -25.984739, -24.104045, -26.83903, -24.660185, -27.830577, -30.91323, -30.827327, -28.578488, -35.246989, -30.039566, -29.750467, -24.905777, -15.971996, -17.328754, -14.778854, -18.396005, -18.70795, -13.908325, -16.908722, -11.318281, -11.027323, -11.611473, -12.626611, -13.332891], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1008, -0.4297, -0.2675, -0.1973, -0.167, 0.1354, -0.1686, -0.1135, -0.5285, -0.6051, -0.8688, -1.0542, -0.0066, 0.6186, 1.2022, -0.0434, 0.2173, -0.1509, 0.5652, 0.3291, 0.4173, 0.0525, 0.1737, 0.1651, 0.1559, 0.5341, 0.3175, -0.3093, -0.1093, -0.1422, -0.14, 0.3394, 0.732, 1.0217, 0.8372, 0.6786, 0.3061, 0.4326, 0.0863, 0.1036, 0.1622, -0.245, -0.6787, -0.1212, 0.2122, 0.0074, -0.1896, -0.2446, 0.8251, 0.8799, 0.3277, -0.105, -0.0498, 0.0444, 0.0076, -0.2877, -0.8132, -0.9535, -1.3925, -1.1838, -1.2984, -0.9717, -1.0981, -1.1953, -1.4077, -1.5333, -1.5371, -1.219, -1.2511, -1.499, -1.1204, -1.2379, -1.3668, -1.3487, -1.2669, -1.741, -1.5345, -1.8236, -2.1023, -1.5221, -1.5119, -1.3338, -1.8876, -1.6895, -1.2674, -0.9607, -1.1452, -1.1732, -1.4319, -1.989, -1.8787, -1.5108, -1.2627, -0.8758, -1.2464, -1.6135, -1.3769, -1.3522, -1.5068, -1.1089, -1.2323, -1.459, -1.6904, -2.0933, -2.1344, -2.6895, -2.1928, -2.1408, -1.93, -1.8412, -0.4014, -1.1336, -0.6976, -1.3916, -1.0298, 0.3748, -0.3952, 0.6463, 0.0385, -0.4762, 0.1911, -0.5738, -0.5745, -0.9001, -1.5366, -1.6953, -1.7033]}}, "links": {"chart": "https://sharemaestro.com/terminal/dc24177b-50eb-406d-ae81-7e2fcbd60aab/", "share_image": "https://sharemaestro.com/terminal/dc24177b-50eb-406d-ae81-7e2fcbd60aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}