{"ticker": {"uuid": "dc24c8a5-266d-4e58-9aec-13ce8a15c2af", "symbol": "HIPS", "name": "HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIPS rose 11.30%, moving from 24.64 to 27.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.440001, "high": 27.48, "low": 27.004999, "close": 27.424999, "volume": 43414}, "trend_line": 25.2115, "activity_lines": {"activity_5": 26.830999, "activity_10": 26.405772, "activity_20": 25.912059, "activity_30": 25.641833}, "trend_signal": 1, "fair_value": 21.908465, "relative_strength": 5.696914, "rate_of_change": 0.4122192129998421, "market_dynamics": 0.131459, "expectation": {"probability": 58.0169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.063999, "high": 19.07, "low": 18.794001, "close": 18.771999, "volume": 12323}, "trend_line": null, "activity_lines": {"activity_5": 19.005266, "activity_10": 19.130127, "activity_20": 19.008538, "activity_30": null}, "trend_signal": 0, "fair_value": 18.656111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.912001, "high": 19.136, "low": 18.865999, "close": 19.021999, "volume": 53084}, "trend_line": null, "activity_lines": {"activity_5": 18.977132, "activity_10": 19.103127, "activity_20": 19.017309, "activity_30": null}, "trend_signal": 0, "fair_value": 18.669178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.886, "high": 19.002001, "low": 18.202, "close": 18.431, "volume": 41497}, "trend_line": null, "activity_lines": {"activity_5": 18.770199, "activity_10": 18.96529, "activity_20": 18.967457, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284165, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.506001, "high": 19.018801, "low": 18.406, "close": 18.978001, "volume": 21850}, "trend_line": 18.671533, "activity_lines": {"activity_5": 18.812267, "activity_10": 18.942927, "activity_20": 18.973347, "activity_30": 18.893131}, "trend_signal": 1, "fair_value": 18.671533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353778, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.228001, "close": 18.226, "volume": 4358}, "trend_line": 18.696233, "activity_lines": {"activity_5": 18.610067, "activity_10": 18.792054, "activity_20": 18.906904, "activity_30": 18.864387}, "trend_signal": 0, "fair_value": 18.657161, "relative_strength": null, "rate_of_change": 0.13228694183814088, "market_dynamics": -0.497244, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.372, "high": 18.9939, "low": 18.25, "close": 18.896, "volume": 3587}, "trend_line": 18.753466, "activity_lines": {"activity_5": 18.680133, "activity_10": 18.782654, "activity_20": 18.908657, "activity_30": 18.877275}, "trend_signal": 0, "fair_value": 18.664625, "relative_strength": null, "rate_of_change": 0.3061204896194869, "market_dynamics": -0.730713, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.856001, "high": 19.344, "low": 18.804001, "close": 19.219999, "volume": 3203}, "trend_line": 18.810833, "activity_lines": {"activity_5": 18.849933, "activity_10": 18.839291, "activity_20": 18.940476, "activity_30": 18.907374}, "trend_signal": 1, "fair_value": 18.681454, "relative_strength": null, "rate_of_change": 0.30590078655326586, "market_dynamics": -0.742824, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.202, "high": 19.389999, "low": 18.93, "close": 19.329, "volume": 15272}, "trend_line": 18.866133, "activity_lines": {"activity_5": 19.042866, "activity_10": 18.917109, "activity_20": 18.981762, "activity_30": 18.940804}, "trend_signal": 1, "fair_value": 18.7005, "relative_strength": null, "rate_of_change": 0.2939795382798974, "market_dynamics": -0.748007, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.368, "high": 19.410299, "low": 18.778, "close": 19.041, "volume": 12119}, "trend_line": 18.893733, "activity_lines": {"activity_5": 19.079933, "activity_10": 18.944418, "activity_20": 18.991985, "activity_30": 18.952086}, "trend_signal": 1, "fair_value": 18.710228, "relative_strength": null, "rate_of_change": 0.1462938907512187, "market_dynamics": -0.577492, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.99, "high": 19.238001, "low": 18.806, "close": 18.910999, "volume": 3251}, "trend_line": 18.900433, "activity_lines": {"activity_5": 19.069466, "activity_10": 18.948691, "activity_20": 18.984381, "activity_30": 18.9532}, "trend_signal": 1, "fair_value": 18.715805, "relative_strength": null, "rate_of_change": 0.03546149403084396, "market_dynamics": -0.552058, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.950001, "high": 18.969, "low": 18.174, "close": 18.318001, "volume": 7783}, "trend_line": 18.899, "activity_lines": {"activity_5": 18.815667, "activity_10": 18.846036, "activity_20": 18.916233, "activity_30": 18.915623}, "trend_signal": 0, "fair_value": 18.705054, "relative_strength": null, "rate_of_change": -0.007581836881719511, "market_dynamics": -0.683366, "expectation": {"probability": 73.8411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.327999, "high": 18.629999, "low": 18.327999, "close": 18.549999, "volume": 9676}, "trend_line": 18.899633, "activity_lines": {"activity_5": 18.677733, "activity_10": 18.793818, "activity_20": 18.873009, "activity_30": 18.893107}, "trend_signal": 0, "fair_value": 18.700974, "relative_strength": null, "rate_of_change": 0.0033493835652709126, "market_dynamics": -0.902829, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.941999, "high": 19.038, "low": 18.709999, "close": 18.855, "volume": 6383}, "trend_line": 18.888233, "activity_lines": {"activity_5": 18.686133, "activity_10": 18.805636, "activity_20": 18.860195, "activity_30": 18.890228}, "trend_signal": 0, "fair_value": 18.704923, "relative_strength": null, "rate_of_change": -0.06031863158401993, "market_dynamics": -0.95141, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.774, "high": 18.982, "low": 18.638, "close": 18.780001, "volume": 7694}, "trend_line": 18.886633, "activity_lines": {"activity_5": 18.701134, "activity_10": 18.796109, "activity_20": 18.842414, "activity_30": 18.883245}, "trend_signal": 0, "fair_value": 18.7068, "relative_strength": null, "rate_of_change": -0.00847088237422645, "market_dynamics": -0.95173, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.784, "high": 19.124001, "low": 18.66, "close": 19.045, "volume": 2680}, "trend_line": 18.883233, "activity_lines": {"activity_5": 18.821867, "activity_10": 18.838364, "activity_20": 18.852967, "activity_30": 18.893462}, "trend_signal": 0, "fair_value": 18.715049, "relative_strength": null, "rate_of_change": -0.018002149986179015, "market_dynamics": -0.748834, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.874001, "high": 19.1, "low": 18.618999, "close": 18.834999, "volume": 3453}, "trend_line": 18.886733, "activity_lines": {"activity_5": 18.863666, "activity_10": 18.827545, "activity_20": 18.844766, "activity_30": 18.89035}, "trend_signal": 0, "fair_value": 18.717905, "relative_strength": null, "rate_of_change": 0.01853496167737245, "market_dynamics": -0.599765, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.676001, "high": 18.936701, "low": 18.544001, "close": 18.820999, "volume": 2405}, "trend_line": 18.879833, "activity_lines": {"activity_5": 18.866333, "activity_10": 18.815291, "activity_20": 18.83739, "activity_30": 18.886109}, "trend_signal": 0, "fair_value": 18.720302, "relative_strength": null, "rate_of_change": -0.03653358153576974, "market_dynamics": -0.480111, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.709999, "high": 18.91, "low": 18.323999, "close": 18.573, "volume": 17755}, "trend_line": 18.880066, "activity_lines": {"activity_5": 18.768266, "activity_10": 18.7652, "activity_20": 18.808652, "activity_30": 18.866314}, "trend_signal": 0, "fair_value": 18.716954, "relative_strength": null, "rate_of_change": 0.0012341210856999067, "market_dynamics": -0.375583, "expectation": {"probability": 65.8798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.476, "high": 18.976, "low": 18.476, "close": 18.672001, "volume": 2602}, "trend_line": 18.9059, "activity_lines": {"activity_5": 18.722, "activity_10": 18.746855, "activity_20": 18.793428, "activity_30": 18.85289}, "trend_signal": 0, "fair_value": 18.715955, "relative_strength": null, "rate_of_change": 0.13683214878591893, "market_dynamics": -0.411476, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.756001, "high": 18.822001, "low": 18.044001, "close": 18.014999, "volume": 15276}, "trend_line": 18.9045, "activity_lines": {"activity_5": 18.463933, "activity_10": 18.615763, "activity_20": 18.717547, "activity_30": 18.795413}, "trend_signal": 0, "fair_value": 18.700717, "relative_strength": null, "rate_of_change": -0.007405095763757821, "market_dynamics": -0.502511, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.888, "high": 18.209999, "low": 17.888, "close": 17.993999, "volume": 5505}, "trend_line": 18.8739, "activity_lines": {"activity_5": 18.267533, "activity_10": 18.497145, "activity_20": 18.644166, "activity_30": 18.736671}, "trend_signal": 0, "fair_value": 18.685681, "relative_strength": null, "rate_of_change": -0.16186622232801576, "market_dynamics": -0.734572, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.056, "high": 18.648001, "low": 18.014, "close": 18.474001, "volume": 11035}, "trend_line": 18.861833, "activity_lines": {"activity_5": 18.2872, "activity_10": 18.471691, "activity_20": 18.620205, "activity_30": 18.710871}, "trend_signal": 0, "fair_value": 18.681271, "relative_strength": null, "rate_of_change": -0.06393485183241553, "market_dynamics": -0.87599, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.454, "high": 18.908001, "low": 18.378799, "close": 18.796, "volume": 6473}, "trend_line": 18.844633, "activity_lines": {"activity_5": 18.437333, "activity_10": 18.506164, "activity_20": 18.629519, "activity_30": 18.706623}, "trend_signal": 0, "fair_value": 18.683612, "relative_strength": null, "rate_of_change": -0.09118944060208248, "market_dynamics": -0.871587, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.757999, "high": 19.384399, "low": 18.757999, "close": 19.377001, "volume": 1418}, "trend_line": 18.842866, "activity_lines": {"activity_5": 18.766267, "activity_10": 18.647346, "activity_20": 18.692429, "activity_30": 18.74097}, "trend_signal": 0, "fair_value": 18.69748, "relative_strength": null, "rate_of_change": -0.009376675045892175, "market_dynamics": -0.492565, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.4, "high": 19.483801, "low": 19.294701, "close": 19.384001, "volume": 27868}, "trend_line": 18.845433, "activity_lines": {"activity_5": 19.050534, "activity_10": 18.778946, "activity_20": 18.754105, "activity_30": 18.775882}, "trend_signal": 0, "fair_value": 18.710941, "relative_strength": null, "rate_of_change": 0.013623192989851426, "market_dynamics": 0.150507, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.386, "high": 19.604, "low": 19.275801, "close": 19.568001, "volume": 7910}, "trend_line": 18.854767, "activity_lines": {"activity_5": 19.304868, "activity_10": 18.937837, "activity_20": 18.827791, "activity_30": 18.822499}, "trend_signal": 0, "fair_value": 18.727423, "relative_strength": 5.508186, "rate_of_change": 0.04952924138171336, "market_dynamics": 0.665002, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.48358, "high": 19.766001, "low": 19.399799, "close": 19.677999, "volume": 3407}, "trend_line": 18.867533, "activity_lines": {"activity_5": 19.490934, "activity_10": 19.1034, "activity_20": 18.908752, "activity_30": 18.875611}, "trend_signal": 1, "fair_value": 18.745358, "relative_strength": 5.529456, "rate_of_change": 0.0677070154195102, "market_dynamics": 1.021967, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.7019, "high": 20.195, "low": 19.7019, "close": 20.077499, "volume": 145098}, "trend_line": 18.889083, "activity_lines": {"activity_5": 19.7299, "activity_10": 19.326018, "activity_20": 19.025581, "activity_30": 18.953673}, "trend_signal": 1, "fair_value": 18.770028, "relative_strength": 7.104476, "rate_of_change": 0.11421737012463547, "market_dynamics": 1.292044, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1196, "high": 20.315001, "low": 20.0875, "close": 20.2675, "volume": 412388}, "trend_line": 18.928867, "activity_lines": {"activity_5": 19.946766, "activity_10": 19.555827, "activity_20": 19.15694, "activity_30": 19.042603}, "trend_signal": 1, "fair_value": 18.797254, "relative_strength": 6.176639, "rate_of_change": 0.2106190120505105, "market_dynamics": 1.349581, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.469999, "high": 20.594999, "low": 20.3305, "close": 20.4625, "volume": 10651}, "trend_line": 18.97895, "activity_lines": {"activity_5": 20.169266, "activity_10": 19.792082, "activity_20": 19.301031, "activity_30": 19.141547}, "trend_signal": 1, "fair_value": 18.826991, "relative_strength": 6.476424, "rate_of_change": 0.26458530243780976, "market_dynamics": 1.373701, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.325001, "high": 20.485001, "low": 19.752001, "close": 19.941999, "volume": 4910}, "trend_line": 19.01795, "activity_lines": {"activity_5": 20.146366, "activity_10": 19.8892, "activity_20": 19.388162, "activity_30": 19.203679}, "trend_signal": 1, "fair_value": 18.846552, "relative_strength": 4.172655, "rate_of_change": 0.20549082009277608, "market_dynamics": 1.319708, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.955999, "high": 20.205, "low": 19.834, "close": 20.016001, "volume": 1741}, "trend_line": 19.051083, "activity_lines": {"activity_5": 20.1232, "activity_10": 19.964355, "activity_20": 19.474607, "activity_30": 19.26807}, "trend_signal": 1, "fair_value": 18.866715, "relative_strength": 5.251441, "rate_of_change": 0.1742196188337829, "market_dynamics": 1.107199, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.884001, "high": 20.15, "low": 19.422001, "close": 19.638, "volume": 4903}, "trend_line": 19.091317, "activity_lines": {"activity_5": 19.9515, "activity_10": 19.942745, "activity_20": 19.518071, "activity_30": 19.305935}, "trend_signal": 1, "fair_value": 18.879788, "relative_strength": 5.301182, "rate_of_change": 0.2111900934975805, "market_dynamics": 0.805762, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.872, "high": 20.059299, "low": 19.688, "close": 20.075001, "volume": 3045}, "trend_line": 19.127883, "activity_lines": {"activity_5": 19.954767, "activity_10": 19.985282, "activity_20": 19.599426, "activity_30": 19.369399}, "trend_signal": 1, "fair_value": 18.899708, "relative_strength": 5.006298, "rate_of_change": 0.1915320980736978, "market_dynamics": 0.70143, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.129999, "high": 20.245001, "low": 20.0154, "close": 20.07, "volume": 5196}, "trend_line": 19.18935, "activity_lines": {"activity_5": 19.9692, "activity_10": 20.014218, "activity_20": 19.674138, "activity_30": 19.430181}, "trend_signal": 1, "fair_value": 18.918893, "relative_strength": 5.084099, "rate_of_change": 0.3213476368503529, "market_dynamics": 0.713796, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.976, "high": 20.26, "low": 19.954, "close": 20.0005, "volume": 3309}, "trend_line": 19.226167, "activity_lines": {"activity_5": 19.986634, "activity_10": 20.018046, "activity_20": 19.73735, "activity_30": 19.482513}, "trend_signal": 1, "fair_value": 18.936339, "relative_strength": 5.109881, "rate_of_change": 0.1918616315820974, "market_dynamics": 0.657493, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.094999, "high": 20.360001, "low": 19.677999, "close": 20.3325, "volume": 4755}, "trend_line": 19.26325, "activity_lines": {"activity_5": 20.110833, "activity_10": 20.074373, "activity_20": 19.826631, "activity_30": 19.553889}, "trend_signal": 1, "fair_value": 18.9585, "relative_strength": 4.731276, "rate_of_change": 0.19287775873370439, "market_dynamics": 0.733814, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.285, "high": 20.655001, "low": 20.20595, "close": 20.5525, "volume": 2269}, "trend_line": 19.304033, "activity_lines": {"activity_5": 20.287267, "activity_10": 20.1588, "activity_20": 19.929667, "activity_30": 19.637067}, "trend_signal": 1, "fair_value": 18.983406, "relative_strength": 5.704761, "rate_of_change": 0.21171401502862253, "market_dynamics": 0.677421, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.615, "high": 20.855, "low": 20.42, "close": 20.7225, "volume": 10227}, "trend_line": 19.360083, "activity_lines": {"activity_5": 20.4594, "activity_10": 20.2655, "activity_20": 20.039467, "activity_30": 19.728581}, "trend_signal": 1, "fair_value": 19.010161, "relative_strength": 6.66291, "rate_of_change": 0.29035383435160433, "market_dynamics": 0.663251, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.445, "close": 20.7875, "volume": 105779}, "trend_line": 19.422633, "activity_lines": {"activity_5": 20.610033, "activity_10": 20.375746, "activity_20": 20.145693, "activity_30": 19.820672}, "trend_signal": 1, "fair_value": 19.037091, "relative_strength": 7.057263, "rate_of_change": 0.32308745783787013, "market_dynamics": 0.740377, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.83, "high": 21.184999, "low": 20.63545, "close": 20.897499, "volume": 7405}, "trend_line": 19.508617, "activity_lines": {"activity_5": 20.7495, "activity_10": 20.500082, "activity_20": 20.249193, "activity_30": 19.915825}, "trend_signal": 1, "fair_value": 19.064858, "relative_strength": 6.467224, "rate_of_change": 0.4427000190962772, "market_dynamics": 0.730288, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.91, "high": 21.27, "low": 20.629999, "close": 21.254999, "volume": 8590}, "trend_line": 19.598783, "activity_lines": {"activity_5": 20.948333, "activity_10": 20.672045, "activity_20": 20.372914, "activity_30": 20.028495}, "trend_signal": 1, "fair_value": 19.097066, "relative_strength": 5.317279, "rate_of_change": 0.46218550500017486, "market_dynamics": 0.796523, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.16, "high": 21.34, "low": 21.145, "close": 21.172501, "volume": 106357}, "trend_line": 19.676033, "activity_lines": {"activity_5": 21.058167, "activity_10": 20.806482, "activity_20": 20.475536, "activity_30": 20.130025}, "trend_signal": 1, "fair_value": 19.127145, "relative_strength": 4.476768, "rate_of_change": 0.39415712700119887, "market_dynamics": 0.913184, "expectation": {"probability": 65.7944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.014999, "high": 21.33, "low": 20.98, "close": 21.077499, "volume": 10790}, "trend_line": 19.752617, "activity_lines": {"activity_5": 21.095, "activity_10": 20.895745, "activity_20": 20.557793, "activity_30": 20.220442}, "trend_signal": 1, "fair_value": 19.155007, "relative_strength": 4.370177, "rate_of_change": 0.3892247995314931, "market_dynamics": 0.871071, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.1, "high": 21.309999, "low": 20.975, "close": 21.105, "volume": 9302}, "trend_line": 19.821283, "activity_lines": {"activity_5": 21.117333, "activity_10": 20.971782, "activity_20": 20.634571, "activity_30": 20.307692}, "trend_signal": 1, "fair_value": 19.182472, "relative_strength": 3.25829, "rate_of_change": 0.3476298862069787, "market_dynamics": 0.998021, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.120001, "high": 21.2458, "low": 20.695, "close": 20.969999, "volume": 8293}, "trend_line": 19.89245, "activity_lines": {"activity_5": 21.0735, "activity_10": 21.004454, "activity_20": 20.690297, "activity_30": 20.381803}, "trend_signal": 1, "fair_value": 19.207298, "relative_strength": 3.736644, "rate_of_change": 0.3590433575868882, "market_dynamics": 0.987605, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.08, "high": 21.495001, "low": 21.0406, "close": 21.459999, "volume": 10197}, "trend_line": 19.980417, "activity_lines": {"activity_5": 21.188166, "activity_10": 21.10859, "activity_20": 20.786014, "activity_30": 20.482935}, "trend_signal": 1, "fair_value": 19.238157, "relative_strength": 2.837992, "rate_of_change": 0.4422130004096982, "market_dynamics": 1.018637, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.434999, "high": 21.575001, "low": 20.995001, "close": 21.360001, "volume": 5449}, "trend_line": 20.073317, "activity_lines": {"activity_5": 21.255833, "activity_10": 21.174045, "activity_20": 20.863721, "activity_30": 20.571941}, "trend_signal": 1, "fair_value": 19.266831, "relative_strength": 1.348403, "rate_of_change": 0.46495526094375417, "market_dynamics": 1.149329, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.575001, "high": 22.315001, "low": 21.565001, "close": 22.2875, "volume": 8041}, "trend_line": 20.193833, "activity_lines": {"activity_5": 21.620167, "activity_10": 21.393454, "activity_20": 21.023655, "activity_30": 20.714791}, "trend_signal": 1, "fair_value": 19.307107, "relative_strength": 2.867833, "rate_of_change": 0.6003791002752662, "market_dynamics": 1.19226, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.309999, "high": 22.514999, "low": 22.059999, "close": 22.110001, "volume": 6190}, "trend_line": 20.330333, "activity_lines": {"activity_5": 21.844667, "activity_10": 21.552136, "activity_20": 21.157064, "activity_30": 20.838415}, "trend_signal": 1, "fair_value": 19.343987, "relative_strength": 2.119851, "rate_of_change": 0.6759489394608644, "market_dynamics": 1.310329, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.93, "close": 22.092501, "volume": 12917}, "trend_line": 20.46695, "activity_lines": {"activity_5": 21.996334, "activity_10": 21.683591, "activity_20": 21.280962, "activity_30": 20.952103}, "trend_signal": 1, "fair_value": 19.379682, "relative_strength": 3.17907, "rate_of_change": 0.6719860417436404, "market_dynamics": 1.280895, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.059999, "high": 22.355, "low": 21.655001, "close": 21.91, "volume": 2348}, "trend_line": 20.581483, "activity_lines": {"activity_5": 22.012334, "activity_10": 21.760137, "activity_20": 21.377238, "activity_30": 21.045203}, "trend_signal": 1, "fair_value": 19.412122, "relative_strength": 2.729379, "rate_of_change": 0.559599744954661, "market_dynamics": 1.21239, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.235001, "high": 22.35, "low": 21.799999, "close": 22.025, "volume": 7800}, "trend_line": 20.689117, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.845682, "activity_20": 21.475448, "activity_30": 21.138333}, "trend_signal": 1, "fair_value": 19.445196, "relative_strength": 3.498424, "rate_of_change": 0.5229652304452546, "market_dynamics": 1.120754, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.9, "high": 22.18, "low": 21.4506, "close": 21.502501, "volume": 5388}, "trend_line": 20.759967, "activity_lines": {"activity_5": 21.842501, "activity_10": 21.820728, "activity_20": 21.512529, "activity_30": 21.19081}, "trend_signal": 1, "fair_value": 19.470912, "relative_strength": 2.150295, "rate_of_change": 0.34245057437685755, "market_dynamics": 0.725759, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.57, "high": 21.885, "low": 21.4454, "close": 21.6525, "volume": 2740}, "trend_line": 20.835583, "activity_lines": {"activity_5": 21.750667, "activity_10": 21.815319, "activity_20": 21.557098, "activity_30": 21.248393}, "trend_signal": 1, "fair_value": 19.497846, "relative_strength": 1.609245, "rate_of_change": 0.36423949999535227, "market_dynamics": 0.290327, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.65, "high": 21.885, "low": 21.530001, "close": 21.5825, "volume": 8109}, "trend_line": 20.902733, "activity_lines": {"activity_5": 21.666, "activity_10": 21.787228, "activity_20": 21.587464, "activity_30": 21.296581}, "trend_signal": 1, "fair_value": 19.523268, "relative_strength": 2.099866, "rate_of_change": 0.32228519835514846, "market_dynamics": -0.121777, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.969999, "high": 22.045, "low": 21.48, "close": 21.762501, "volume": 5236}, "trend_line": 20.972217, "activity_lines": {"activity_5": 21.675334, "activity_10": 21.780728, "activity_20": 21.627441, "activity_30": 21.35205}, "trend_signal": 1, "fair_value": 19.550247, "relative_strength": 2.344633, "rate_of_change": 0.3324158616004865, "market_dynamics": -0.520571, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.59, "high": 21.955, "low": 21.52, "close": 21.932501, "volume": 6122}, "trend_line": 21.03405, "activity_lines": {"activity_5": 21.751167, "activity_10": 21.799637, "activity_20": 21.676798, "activity_30": 21.414003}, "trend_signal": 1, "fair_value": 19.578607, "relative_strength": 2.443602, "rate_of_change": 0.2948329210974692, "market_dynamics": -0.543831, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.875, "high": 21.955, "low": 21.280001, "close": 21.2925, "volume": 4289}, "trend_line": 21.068217, "activity_lines": {"activity_5": 21.619834, "activity_10": 21.691773, "activity_20": 21.658631, "activity_30": 21.430678}, "trend_signal": 1, "fair_value": 19.598771, "relative_strength": 0.562897, "rate_of_change": 0.162436620622277, "market_dynamics": -0.677336, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.559999, "high": 21.684601, "low": 21.07, "close": 21.58, "volume": 3570}, "trend_line": 21.105467, "activity_lines": {"activity_5": 21.598334, "activity_10": 21.654273, "activity_20": 21.665131, "activity_30": 21.463696}, "trend_signal": 1, "fair_value": 19.621808, "relative_strength": 0.25304, "rate_of_change": 0.17680660874150017, "market_dynamics": -0.720939, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.51, "high": 21.945, "low": 21.235701, "close": 21.25, "volume": 11884}, "trend_line": 21.149067, "activity_lines": {"activity_5": 21.471667, "activity_10": 21.566409, "activity_20": 21.636429, "activity_30": 21.473021}, "trend_signal": 1, "fair_value": 19.640523, "relative_strength": -0.000476, "rate_of_change": 0.20658154590939806, "market_dynamics": -0.776898, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.965, "high": 21.49, "low": 20.035, "close": 21.41, "volume": 26731}, "trend_line": 21.195533, "activity_lines": {"activity_5": 21.4205, "activity_10": 21.522955, "activity_20": 21.621286, "activity_30": 21.489855}, "trend_signal": 1, "fair_value": 19.660631, "relative_strength": 0.753511, "rate_of_change": 0.2197070915705281, "market_dynamics": -0.81436, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.635, "high": 21.879999, "low": 21.290649, "close": 21.782499, "volume": 8634}, "trend_line": 21.267017, "activity_lines": {"activity_5": 21.517, "activity_10": 21.556318, "activity_20": 21.640881, "activity_30": 21.527724}, "trend_signal": 1, "fair_value": 19.684472, "relative_strength": 0.665812, "rate_of_change": 0.33725974241835815, "market_dynamics": -0.731683, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.834999, "high": 22.125, "low": 21.740749, "close": 21.940001, "volume": 6326}, "trend_line": 21.329183, "activity_lines": {"activity_5": 21.676, "activity_10": 21.622727, "activity_20": 21.672572, "activity_30": 21.571142}, "trend_signal": 1, "fair_value": 19.709533, "relative_strength": 1.114242, "rate_of_change": 0.29231179906425653, "market_dynamics": -0.661951, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.985001, "high": 22.16, "low": 21.795, "close": 22.0525, "volume": 6334}, "trend_line": 21.395267, "activity_lines": {"activity_5": 21.829333, "activity_10": 21.701636, "activity_20": 21.710869, "activity_30": 21.617808}, "trend_signal": 1, "fair_value": 19.73528, "relative_strength": 0.961137, "rate_of_change": 0.30982902626884506, "market_dynamics": -0.545542, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.040001, "high": 22.275, "low": 21.195, "close": 21.1975, "volume": 5433}, "trend_line": 21.435167, "activity_lines": {"activity_5": 21.666167, "activity_10": 21.617818, "activity_20": 21.663226, "activity_30": 21.605049}, "trend_signal": 1, "fair_value": 19.751174, "relative_strength": -0.69732, "rate_of_change": 0.18648984375843208, "market_dynamics": -0.687189, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.455, "high": 21.735001, "low": 21.16, "close": 21.6325, "volume": 8378}, "trend_line": 21.4785, "activity_lines": {"activity_5": 21.6515, "activity_10": 21.620091, "activity_20": 21.655929, "activity_30": 21.61778}, "trend_signal": 1, "fair_value": 19.771403, "relative_strength": 0.111407, "rate_of_change": 0.20215844364543795, "market_dynamics": -0.722548, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.674999, "high": 21.965, "low": 21.43, "close": 21.540001, "volume": 22167}, "trend_line": 21.511417, "activity_lines": {"activity_5": 21.591167, "activity_10": 21.607909, "activity_20": 21.639, "activity_30": 21.621748}, "trend_signal": 1, "fair_value": 19.790218, "relative_strength": 0.083026, "rate_of_change": 0.15325558116256346, "market_dynamics": -0.661684, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.639999, "high": 22.097099, "low": 21.440001, "close": 22.032499, "volume": 8718}, "trend_line": 21.555083, "activity_lines": {"activity_5": 21.711167, "activity_10": 21.692409, "activity_20": 21.668119, "activity_30": 21.655366}, "trend_signal": 1, "fair_value": 19.813821, "relative_strength": 1.124794, "rate_of_change": 0.2029898820705219, "market_dynamics": -0.598386, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.85, "high": 22.084999, "low": 21.620001, "close": 21.8575, "volume": 9983}, "trend_line": 21.59075, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.731636, "activity_20": 21.681786, "activity_30": 21.674876}, "trend_signal": 1, "fair_value": 19.835109, "relative_strength": 0.68925, "rate_of_change": 0.16546909144353616, "market_dynamics": -0.386464, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.809999, "high": 22.08, "low": 21.705, "close": 21.9925, "volume": 5420}, "trend_line": 21.62725, "activity_lines": {"activity_5": 21.880167, "activity_10": 21.790364, "activity_20": 21.709512, "activity_30": 21.700796}, "trend_signal": 1, "fair_value": 19.85735, "relative_strength": 1.486778, "rate_of_change": 0.16905387723909635, "market_dynamics": -0.215443, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.08, "high": 22.195, "low": 21.575001, "close": 21.815001, "volume": 5487}, "trend_line": 21.645917, "activity_lines": {"activity_5": 21.8815, "activity_10": 21.803318, "activity_20": 21.72081, "activity_30": 21.712909}, "trend_signal": 1, "fair_value": 19.877327, "relative_strength": -0.72025, "rate_of_change": 0.0863124068016075, "market_dynamics": -0.214592, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.905001, "high": 21.905001, "low": 21.445, "close": 21.622499, "volume": 4313}, "trend_line": 21.660917, "activity_lines": {"activity_5": 21.8065, "activity_10": 21.773909, "activity_20": 21.714226, "activity_30": 21.711398}, "trend_signal": 1, "fair_value": 19.894955, "relative_strength": -0.401824, "rate_of_change": 0.06929713349635669, "market_dynamics": -0.279447, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.635, "high": 21.92, "low": 21.139999, "close": 21.372499, "volume": 11238}, "trend_line": 21.67075, "activity_lines": {"activity_5": 21.642666, "activity_10": 21.701954, "activity_20": 21.68575, "activity_30": 21.69279}, "trend_signal": 0, "fair_value": 19.90973, "relative_strength": -0.780657, "rate_of_change": 0.04539512339205411, "market_dynamics": -0.392559, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.440001, "high": 21.700001, "low": 21.120001, "close": 21.24, "volume": 10578}, "trend_line": 21.67525, "activity_lines": {"activity_5": 21.478666, "activity_10": 21.616227, "activity_20": 21.645274, "activity_30": 21.665}, "trend_signal": 0, "fair_value": 19.922901, "relative_strength": -0.172181, "rate_of_change": 0.02076531730556911, "market_dynamics": -0.558198, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.135, "high": 21.4, "low": 20.844999, "close": 21.155001, "volume": 79158}, "trend_line": 21.681417, "activity_lines": {"activity_5": 21.3275, "activity_10": 21.529818, "activity_20": 21.598667, "activity_30": 21.631436}, "trend_signal": 0, "fair_value": 19.93498, "relative_strength": -0.493226, "rate_of_change": 0.028451805630852544, "market_dynamics": -0.607027, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.110001, "high": 21.3139, "low": 20.780001, "close": 21.2225, "volume": 7038}, "trend_line": 21.6735, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.456455, "activity_20": 21.560524, "activity_30": 21.601828}, "trend_signal": 0, "fair_value": 19.947481, "relative_strength": -2.559861, "rate_of_change": -0.036515141053737696, "market_dynamics": -0.809876, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.309999, "high": 21.395, "low": 20.915001, "close": 21.129999, "volume": 12443}, "trend_line": 21.665833, "activity_lines": {"activity_5": 21.1905, "activity_10": 21.373727, "activity_20": 21.516143, "activity_30": 21.566763}, "trend_signal": 0, "fair_value": 19.958851, "relative_strength": -3.24485, "rate_of_change": -0.035374997116300655, "market_dynamics": -0.925466, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.42, "low": 20.870001, "close": 21.389999, "volume": 9223}, "trend_line": 21.635917, "activity_lines": {"activity_5": 21.245833, "activity_10": 21.345727, "activity_20": 21.500345, "activity_30": 21.548968}, "trend_signal": 0, "fair_value": 19.972481, "relative_strength": -2.283739, "rate_of_change": -0.13807915901502638, "market_dynamics": -0.98373, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.434999, "high": 21.450001, "low": 21.1, "close": 21.2575, "volume": 6572}, "trend_line": 21.6075, "activity_lines": {"activity_5": 21.255833, "activity_10": 21.305318, "activity_20": 21.471464, "activity_30": 21.524554}, "trend_signal": 0, "fair_value": 19.984604, "relative_strength": -2.728773, "rate_of_change": -0.1313417868999843, "market_dynamics": -1.049597, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.129999, "high": 21.295, "low": 20.545, "close": 20.775, "volume": 4317}, "trend_line": 21.563583, "activity_lines": {"activity_5": 21.103833, "activity_10": 21.188091, "activity_20": 21.398167, "activity_30": 21.470844}, "trend_signal": 0, "fair_value": 19.991991, "relative_strength": -2.355158, "rate_of_change": -0.20324887191947436, "market_dynamics": -1.059856, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.85, "high": 21.049999, "low": 20.690001, "close": 20.932501, "volume": 15372}, "trend_line": 21.531, "activity_lines": {"activity_5": 21.029667, "activity_10": 21.121636, "activity_20": 21.342131, "activity_30": 21.430129}, "trend_signal": 0, "fair_value": 20.000699, "relative_strength": -2.346614, "rate_of_change": -0.15110197595641905, "market_dynamics": -1.048468, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.945, "high": 21.1546, "low": 20.655001, "close": 20.965, "volume": 6229}, "trend_line": 21.495667, "activity_lines": {"activity_5": 20.985667, "activity_10": 21.077136, "activity_20": 21.291464, "activity_30": 21.393613}, "trend_signal": 0, "fair_value": 20.009546, "relative_strength": -3.046156, "rate_of_change": -0.1641029213691786, "market_dynamics": -1.086359, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.155001, "high": 21.74, "low": 20.93, "close": 21.49, "volume": 7354}, "trend_line": 21.49525, "activity_lines": {"activity_5": 21.127667, "activity_10": 21.140045, "activity_20": 21.29469, "activity_30": 21.393247}, "trend_signal": 0, "fair_value": 20.023005, "relative_strength": -0.899128, "rate_of_change": -0.0019399258464616713, "market_dynamics": -1.027539, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.52, "high": 22.245001, "low": 21.360001, "close": 22.215, "volume": 5756}, "trend_line": 21.514, "activity_lines": {"activity_5": 21.504667, "activity_10": 21.332636, "activity_20": 21.369107, "activity_30": 21.439683}, "trend_signal": 0, "fair_value": 20.042752, "relative_strength": -0.633305, "rate_of_change": 0.08722857375467004, "market_dynamics": -0.548233, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.23, "high": 22.615, "low": 22.08, "close": 22.372499, "volume": 9027}, "trend_line": 21.540333, "activity_lines": {"activity_5": 21.870333, "activity_10": 21.536136, "activity_20": 21.45775, "activity_30": 21.49507}, "trend_signal": 0, "fair_value": 20.063554, "relative_strength": 0.102661, "rate_of_change": 0.12239936785349563, "market_dynamics": -0.004881, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.129999, "high": 22.43, "low": 21.889999, "close": 22.307501, "volume": 10399}, "trend_line": 21.5585, "activity_lines": {"activity_5": 22.107833, "activity_10": 21.705682, "activity_20": 21.534607, "activity_30": 21.544564}, "trend_signal": 0, "fair_value": 20.083411, "relative_strength": -2.117184, "rate_of_change": 0.0843394575190563, "market_dynamics": 0.563143, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.715, "high": 22.555, "low": 21.715, "close": 22.2425, "volume": 12489}, "trend_line": 21.568833, "activity_lines": {"activity_5": 22.232, "activity_10": 21.843682, "activity_20": 21.602059, "activity_30": 21.588694}, "trend_signal": 1, "fair_value": 20.102351, "relative_strength": -2.639302, "rate_of_change": 0.047930050792044036, "market_dynamics": 0.957789, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.389999, "high": 22.860001, "low": 22.205, "close": 22.709999, "volume": 6411}, "trend_line": 21.616083, "activity_lines": {"activity_5": 22.426833, "activity_10": 22.046454, "activity_20": 21.71069, "activity_30": 21.662317}, "trend_signal": 1, "fair_value": 20.125026, "relative_strength": -0.93114, "rate_of_change": 0.21906609411829667, "market_dynamics": 1.065097, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.715, "high": 22.870001, "low": 22.334999, "close": 22.602501, "volume": 12701}, "trend_line": 21.650167, "activity_lines": {"activity_5": 22.5045, "activity_10": 22.205682, "activity_20": 21.805857, "activity_30": 21.725957}, "trend_signal": 1, "fair_value": 20.146384, "relative_strength": -0.526342, "rate_of_change": 0.157678891221874, "market_dynamics": 1.13243, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.665001, "high": 22.690001, "low": 22.02, "close": 22.165001, "volume": 11563}, "trend_line": 21.680667, "activity_lines": {"activity_5": 22.4105, "activity_10": 22.260909, "activity_20": 21.85581, "activity_30": 21.759172}, "trend_signal": 1, "fair_value": 20.163637, "relative_strength": -3.988389, "rate_of_change": 0.1408765114837219, "market_dynamics": 1.070054, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.200001, "high": 22.620001, "low": 21.815001, "close": 22.5175, "volume": 17380}, "trend_line": 21.717583, "activity_lines": {"activity_5": 22.447834, "activity_10": 22.354955, "activity_20": 21.938512, "activity_30": 21.813161}, "trend_signal": 1, "fair_value": 20.183585, "relative_strength": -0.915865, "rate_of_change": 0.17027151424816175, "market_dynamics": 1.115851, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.875, "close": 22.27, "volume": 18441}, "trend_line": 21.733833, "activity_lines": {"activity_5": 22.388667, "activity_10": 22.375182, "activity_20": 21.994298, "activity_30": 21.848801}, "trend_signal": 1, "fair_value": 20.201118, "relative_strength": -1.374392, "rate_of_change": 0.07482416436488089, "market_dynamics": 1.057245, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.32, "high": 22.684999, "low": 22.139999, "close": 22.272499, "volume": 21134}, "trend_line": 21.744917, "activity_lines": {"activity_5": 22.3285, "activity_10": 22.372136, "activity_20": 22.047238, "activity_30": 21.883554}, "trend_signal": 1, "fair_value": 20.218379, "relative_strength": -1.453227, "rate_of_change": 0.0509988274962834, "market_dynamics": 0.942346, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.190001, "high": 22.545, "low": 21.7491, "close": 21.805, "volume": 14725}, "trend_line": 21.736667, "activity_lines": {"activity_5": 22.141666, "activity_10": 22.269864, "activity_20": 22.051369, "activity_30": 21.88743}, "trend_signal": 1, "fair_value": 20.231492, "relative_strength": -3.554281, "rate_of_change": -0.03793990108125182, "market_dynamics": 0.802868, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.385, "high": 21.725, "low": 19.993999, "close": 20.275, "volume": 26998}, "trend_line": 21.705917, "activity_lines": {"activity_5": 21.498, "activity_10": 21.896864, "activity_20": 21.907095, "activity_30": 21.793129}, "trend_signal": 0, "fair_value": 20.231848, "relative_strength": -3.493627, "rate_of_change": -0.1414660306476663, "market_dynamics": 0.4062, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.700001, "high": 21.165001, "low": 18.846001, "close": 20.25, "volume": 33628}, "trend_line": 21.659833, "activity_lines": {"activity_5": 20.972, "activity_10": 21.557455, "activity_20": 21.764631, "activity_30": 21.699199}, "trend_signal": 0, "fair_value": 20.231996, "relative_strength": -2.443976, "rate_of_change": -0.2123107722193928, "market_dynamics": 0.037137, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.58, "high": 20.82, "low": 20.4, "close": 20.635, "volume": 11834}, "trend_line": 21.629667, "activity_lines": {"activity_5": 20.7255, "activity_10": 21.325455, "activity_20": 21.663464, "activity_30": 21.633081}, "trend_signal": 0, "fair_value": 20.235246, "relative_strength": -4.216312, "rate_of_change": -0.13927161857618062, "market_dynamics": -0.451435, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.799999, "high": 21.41, "low": 20.475, "close": 21.315001, "volume": 7251}, "trend_line": 21.60575, "activity_lines": {"activity_5": 20.814667, "activity_10": 21.246318, "activity_20": 21.629417, "activity_30": 21.61278}, "trend_signal": 0, "fair_value": 20.243884, "relative_strength": -2.626695, "rate_of_change": -0.1105749801880947, "market_dynamics": -0.746011, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.469999, "high": 21.924999, "low": 21.155001, "close": 21.907499, "volume": 23782}, "trend_line": 21.607417, "activity_lines": {"activity_5": 21.165167, "activity_10": 21.300273, "activity_20": 21.652155, "activity_30": 21.632247}, "trend_signal": 0, "fair_value": 20.257087, "relative_strength": -1.99059, "rate_of_change": 0.007715538687623412, "market_dynamics": -0.698231, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.84, "high": 21.934999, "low": 21.41, "close": 21.799999, "volume": 33482}, "trend_line": 21.601, "activity_lines": {"activity_5": 21.473, "activity_10": 21.347318, "activity_20": 21.661559, "activity_30": 21.644672}, "trend_signal": 0, "fair_value": 20.269236, "relative_strength": -1.928813, "rate_of_change": -0.02969813559854266, "market_dynamics": -0.540094, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.934999, "high": 22.285, "low": 21.83, "close": 22.205, "volume": 29084}, "trend_line": 21.614, "activity_lines": {"activity_5": 21.814166, "activity_10": 21.474636, "activity_20": 21.704655, "activity_30": 21.68364}, "trend_signal": 0, "fair_value": 20.284359, "relative_strength": -1.549589, "rate_of_change": 0.06018239896301874, "market_dynamics": -0.217461, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.084999, "high": 22.424999, "low": 21.52, "close": 21.785, "volume": 175806}, "trend_line": 21.619417, "activity_lines": {"activity_5": 21.885, "activity_10": 21.531273, "activity_20": 21.70169, "activity_30": 21.694672}, "trend_signal": 0, "fair_value": 20.295992, "relative_strength": -3.669617, "rate_of_change": 0.025062459516969483, "market_dynamics": 0.070025, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.08, "high": 22.16, "low": 21.905001, "close": 21.985001, "volume": 10918}, "trend_line": 21.639833, "activity_lines": {"activity_5": 21.945833, "activity_10": 21.633091, "activity_20": 21.713869, "activity_30": 21.718258}, "trend_signal": 0, "fair_value": 20.308985, "relative_strength": -3.286682, "rate_of_change": 0.09443362880692334, "market_dynamics": 0.064655, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.9, "high": 22.344999, "low": 21.764999, "close": 22.344999, "volume": 11881}, "trend_line": 21.676667, "activity_lines": {"activity_5": 22.082, "activity_10": 21.805591, "activity_20": 21.757976, "activity_30": 21.763753}, "trend_signal": 1, "fair_value": 20.324527, "relative_strength": -2.327975, "rate_of_change": 0.17021388288901732, "market_dynamics": 0.096637, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.290001, "high": 22.775, "low": 22.110001, "close": 22.3925, "volume": 16551}, "trend_line": 21.717917, "activity_lines": {"activity_5": 22.204833, "activity_10": 21.976909, "activity_20": 21.805988, "activity_30": 21.809935}, "trend_signal": 1, "fair_value": 20.340193, "relative_strength": -2.181362, "rate_of_change": 0.19029678317243867, "market_dynamics": 0.108408, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.030001, "close": 22.045, "volume": 9249}, "trend_line": 21.745333, "activity_lines": {"activity_5": 22.172333, "activity_10": 22.046545, "activity_20": 21.820809, "activity_30": 21.831038}, "trend_signal": 1, "fair_value": 20.353011, "relative_strength": -2.782448, "rate_of_change": 0.12623678412620684, "market_dynamics": 0.090509, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.950001, "high": 22.355, "low": 21.84, "close": 22.2575, "volume": 33858}, "trend_line": 21.782917, "activity_lines": {"activity_5": 22.221333, "activity_10": 22.122182, "activity_20": 21.857119, "activity_30": 21.864081}, "trend_signal": 1, "fair_value": 20.367224, "relative_strength": -2.032177, "rate_of_change": 0.1728370864681746, "market_dynamics": 0.267156, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.4, "high": 22.725, "low": 22.115, "close": 22.485001, "volume": 12619}, "trend_line": 21.819417, "activity_lines": {"activity_5": 22.314667, "activity_10": 22.209682, "activity_20": 21.915024, "activity_30": 21.909376}, "trend_signal": 1, "fair_value": 20.382911, "relative_strength": -1.22336, "rate_of_change": 0.16756249863138253, "market_dynamics": 0.390297, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.42, "high": 23.014999, "low": 22.299999, "close": 22.8125, "volume": 14667}, "trend_line": 21.87125, "activity_lines": {"activity_5": 22.483834, "activity_10": 22.335455, "activity_20": 22.00519, "activity_30": 21.973446}, "trend_signal": 1, "fair_value": 20.400776, "relative_strength": -1.031189, "rate_of_change": 0.23755446811433348, "market_dynamics": 0.558338, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.75, "high": 22.965, "low": 22.475, "close": 22.620001, "volume": 33500}, "trend_line": 21.93275, "activity_lines": {"activity_5": 22.557667, "activity_10": 22.409773, "activity_20": 22.076024, "activity_30": 22.021753}, "trend_signal": 1, "fair_value": 20.416974, "relative_strength": -2.353548, "rate_of_change": 0.28119106132479293, "market_dynamics": 0.757033, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.735001, "high": 23.014999, "low": 22.41, "close": 22.865, "volume": 12027}, "trend_line": 21.997167, "activity_lines": {"activity_5": 22.698, "activity_10": 22.513728, "activity_20": 22.168024, "activity_30": 22.081898}, "trend_signal": 1, "fair_value": 20.434714, "relative_strength": -2.612534, "rate_of_change": 0.2937023401078405, "market_dynamics": 0.880603, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.209999, "high": 23.215, "low": 21.725, "close": 21.870001, "volume": 21381}, "trend_line": 22.027333, "activity_lines": {"activity_5": 22.452001, "activity_10": 22.424773, "activity_20": 22.163607, "activity_30": 22.073694}, "trend_signal": 1, "fair_value": 20.44504, "relative_strength": -6.187767, "rate_of_change": 0.13713584117444622, "market_dynamics": 0.693127, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.940001, "high": 22.254999, "low": 21.725, "close": 22.254999, "volume": 11296}, "trend_line": 22.052833, "activity_lines": {"activity_5": 22.360167, "activity_10": 22.404273, "activity_20": 22.197762, "activity_30": 22.088382}, "trend_signal": 1, "fair_value": 20.457968, "relative_strength": -4.69639, "rate_of_change": 0.11576526309381607, "market_dynamics": 0.461317, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.07, "high": 22.455, "low": 21.93, "close": 22.455, "volume": 9762}, "trend_line": 22.060833, "activity_lines": {"activity_5": 22.350333, "activity_10": 22.415227, "activity_20": 22.251048, "activity_30": 22.114328}, "trend_signal": 1, "fair_value": 20.472131, "relative_strength": -4.176959, "rate_of_change": 0.03627651830492309, "market_dynamics": 0.260817, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.495001, "high": 22.922701, "low": 22.24, "close": 22.85, "volume": 9988}, "trend_line": 22.07675, "activity_lines": {"activity_5": 22.496, "activity_10": 22.496, "activity_20": 22.338857, "activity_30": 22.165242}, "trend_signal": 1, "fair_value": 20.488877, "relative_strength": -4.268913, "rate_of_change": 0.07215049404526899, "market_dynamics": 0.126327, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.6, "high": 22.65, "low": 22.424999, "close": 22.4125, "volume": 11008}, "trend_line": 22.08025, "activity_lines": {"activity_5": 22.4805, "activity_10": 22.488909, "activity_20": 22.372738, "activity_30": 22.186903}, "trend_signal": 1, "fair_value": 20.502329, "relative_strength": -4.592898, "rate_of_change": 0.01585378282581878, "market_dynamics": 0.147332, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.450001, "high": 22.655001, "low": 22.24, "close": 22.49, "volume": 18189}, "trend_line": 22.0885, "activity_lines": {"activity_5": 22.521, "activity_10": 22.489227, "activity_20": 22.403702, "activity_30": 22.213339}, "trend_signal": 1, "fair_value": 20.516132, "relative_strength": -4.373475, "rate_of_change": 0.037363707385560906, "market_dynamics": 0.170173, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.584999, "high": 22.799999, "low": 22.530001, "close": 22.555, "volume": 12735}, "trend_line": 22.083333, "activity_lines": {"activity_5": 22.541833, "activity_10": 22.497136, "activity_20": 22.432024, "activity_30": 22.243436}, "trend_signal": 1, "fair_value": 20.530193, "relative_strength": -4.740117, "rate_of_change": -0.02339226294225567, "market_dynamics": 0.098563, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.705, "high": 23.129999, "low": 22.52, "close": 23.014999, "volume": 6918}, "trend_line": 22.097083, "activity_lines": {"activity_5": 22.696, "activity_10": 22.587409, "activity_20": 22.49825, "activity_30": 22.303543}, "trend_signal": 1, "fair_value": 20.547212, "relative_strength": -2.006172, "rate_of_change": 0.0622641518832402, "market_dynamics": 0.047721, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.99, "high": 23.245001, "low": 22.809999, "close": 23.055, "volume": 14319}, "trend_line": 22.12675, "activity_lines": {"activity_5": 22.826166, "activity_10": 22.681273, "activity_20": 22.563012, "activity_30": 22.365344}, "trend_signal": 1, "fair_value": 20.564272, "relative_strength": -2.434506, "rate_of_change": 0.1342575397847756, "market_dynamics": 0.173228, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.120001, "high": 23.870001, "low": 22.870001, "close": 23.7925, "volume": 29140}, "trend_line": 22.16925, "activity_lines": {"activity_5": 23.1885, "activity_10": 22.901318, "activity_20": 22.692036, "activity_30": 22.472812}, "trend_signal": 1, "fair_value": 20.586084, "relative_strength": -1.405162, "rate_of_change": 0.19207520309128281, "market_dynamics": 0.496357, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.92, "high": 23.940001, "low": 23.235001, "close": 23.525, "volume": 23785}, "trend_line": 22.211083, "activity_lines": {"activity_5": 23.369667, "activity_10": 23.055863, "activity_20": 22.788024, "activity_30": 22.56028}, "trend_signal": 1, "fair_value": 20.605809, "relative_strength": -1.728168, "rate_of_change": 0.18869830959548425, "market_dynamics": 0.802452, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.455, "high": 23.965, "low": 23.285, "close": 23.852501, "volume": 70037}, "trend_line": 22.26375, "activity_lines": {"activity_5": 23.591, "activity_10": 23.239864, "activity_20": 22.906917, "activity_30": 22.666177}, "trend_signal": 1, "fair_value": 20.627453, "relative_strength": 0.462184, "rate_of_change": 0.23712036013733834, "market_dynamics": 1.091528, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.955, "high": 27.8806, "low": 23.865, "close": 27.8806, "volume": 9409}, "trend_line": 22.46627, "activity_lines": {"activity_5": 25.068534, "activity_10": 24.1272, "activity_20": 23.400545, "activity_30": 23.028555}, "trend_signal": 1, "fair_value": 20.675487, "relative_strength": 13.653241, "rate_of_change": 0.9096401100443537, "market_dynamics": 1.297327, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.51, "high": 24.639999, "low": 24.16, "close": 24.32, "volume": 23083}, "trend_line": 22.601103, "activity_lines": {"activity_5": 25.034827, "activity_10": 24.268507, "activity_20": 23.528709, "activity_30": 23.14815}, "trend_signal": 1, "fair_value": 20.699464, "relative_strength": -1.51019, "rate_of_change": 0.6001574805252357, "market_dynamics": 1.10999, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.219999, "high": 24.275, "low": 23.424999, "close": 23.605, "volume": 19049}, "trend_line": 22.712937, "activity_lines": {"activity_5": 24.678453, "activity_10": 24.253087, "activity_20": 23.579599, "activity_30": 23.212918}, "trend_signal": 1, "fair_value": 20.718455, "relative_strength": -3.922616, "rate_of_change": 0.4948165582892205, "market_dynamics": 0.944324, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.99, "high": 24.85, "low": 23.825001, "close": 24.415001, "volume": 24839}, "trend_line": 22.838937, "activity_lines": {"activity_5": 24.60458, "activity_10": 24.363258, "activity_20": 23.700203, "activity_30": 23.322728}, "trend_signal": 1, "fair_value": 20.742458, "relative_strength": -0.707804, "rate_of_change": 0.5547499207169959, "market_dynamics": 0.755357, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.355, "high": 24.355, "low": 23.225, "close": 23.58, "volume": 80559}, "trend_line": 22.914437, "activity_lines": {"activity_5": 24.19304, "activity_10": 24.286611, "activity_20": 23.73101, "activity_30": 23.370539}, "trend_signal": 1, "fair_value": 20.760765, "relative_strength": -2.436626, "rate_of_change": 0.33057580569532685, "market_dynamics": 0.549924, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.549999, "high": 24.184999, "low": 23.475, "close": 24.01, "volume": 21306}, "trend_line": 22.98452, "activity_lines": {"activity_5": 23.943, "activity_10": 24.269509, "activity_20": 23.797555, "activity_30": 23.441221}, "trend_signal": 1, "fair_value": 20.781594, "relative_strength": -2.446259, "rate_of_change": 0.30584648446741386, "market_dynamics": 0.387894, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.215, "high": 24.450001, "low": 24.014999, "close": 24.299999, "volume": 23570}, "trend_line": 23.067853, "activity_lines": {"activity_5": 24.047666, "activity_10": 24.287044, "activity_20": 23.886016, "activity_30": 23.52609}, "trend_signal": 1, "fair_value": 20.825279, "relative_strength": -0.67575, "rate_of_change": 0.3625614108974199, "market_dynamics": 0.307822, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.415001, "high": 24.455, "low": 24.040001, "close": 24.315001, "volume": 14804}, "trend_line": 23.138187, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.284669, "activity_20": 23.967906, "activity_30": 23.606551}, "trend_signal": 1, "fair_value": 20.871023, "relative_strength": -0.397922, "rate_of_change": 0.30490050374431904, "market_dynamics": 0.121562, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.174999, "high": 24.385, "low": 23.855, "close": 24.344999, "volume": 31398}, "trend_line": 23.22352, "activity_lines": {"activity_5": 24.232333, "activity_10": 24.278249, "activity_20": 24.045749, "activity_30": 23.68441}, "trend_signal": 1, "fair_value": 20.914908, "relative_strength": -2.696561, "rate_of_change": 0.36879726142762226, "market_dynamics": -0.00451, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.254999, "high": 24.360001, "low": 24.004999, "close": 24.264999, "volume": 12560}, "trend_line": 23.29952, "activity_lines": {"activity_5": 24.283999, "activity_10": 24.242374, "activity_20": 24.104186, "activity_30": 23.751602}, "trend_signal": 1, "fair_value": 20.957183, "relative_strength": -2.672389, "rate_of_change": 0.32725443860362474, "market_dynamics": -0.099154, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 24.540001, "low": 24.105, "close": 24.32, "volume": 14594}, "trend_line": 23.365353, "activity_lines": {"activity_5": 24.308333, "activity_10": 24.209, "activity_20": 24.15829, "activity_30": 23.81744}, "trend_signal": 1, "fair_value": 20.996331, "relative_strength": -3.16228, "rate_of_change": 0.2825508851684404, "market_dynamics": -0.229054, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 25.139999, "low": 24.42, "close": 24.99, "volume": 45851}, "trend_line": 23.451937, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.362182, "activity_20": 24.267323, "activity_30": 23.922256}, "trend_signal": 1, "fair_value": 21.036587, "relative_strength": -2.097379, "rate_of_change": 0.37056576889723, "market_dynamics": -0.182878, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.165001, "high": 25.555, "low": 25.004999, "close": 25.379999, "volume": 48819}, "trend_line": 23.563103, "activity_lines": {"activity_5": 24.846333, "activity_10": 24.574091, "activity_20": 24.403308, "activity_30": 24.046647}, "trend_signal": 1, "fair_value": 21.081581, "relative_strength": -1.545545, "rate_of_change": 0.474016282748844, "market_dynamics": -0.098447, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.514999, "low": 24.67, "close": 25.389999, "volume": 92426}, "trend_line": 23.66752, "activity_lines": {"activity_5": 25.089666, "activity_10": 24.755545, "activity_20": 24.526115, "activity_30": 24.164511}, "trend_signal": 1, "fair_value": 21.125549, "relative_strength": -0.517012, "rate_of_change": 0.44313773105349485, "market_dynamics": 0.131348, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4, "high": 25.860001, "low": 25.15, "close": 25.299999, "volume": 72520}, "trend_line": 23.761353, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.902908, "activity_20": 24.626541, "activity_30": 24.269832}, "trend_signal": 1, "fair_value": 21.16467, "relative_strength": -1.573293, "rate_of_change": 0.39646316977866736, "market_dynamics": 0.361928, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.155001, "high": 25.735001, "low": 25.09, "close": 25.445, "volume": 35149}, "trend_line": 23.849103, "activity_lines": {"activity_5": 25.356333, "activity_10": 25.045363, "activity_20": 24.727704, "activity_30": 24.378455}, "trend_signal": 1, "fair_value": 21.207087, "relative_strength": -2.329047, "rate_of_change": 0.36929715239700267, "market_dynamics": 0.581907, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 26.395, "low": 25.65, "close": 25.965, "volume": 124669}, "trend_line": 23.960603, "activity_lines": {"activity_5": 25.577666, "activity_10": 25.256272, "activity_20": 24.866821, "activity_30": 24.514964}, "trend_signal": 1, "fair_value": 21.250792, "relative_strength": -0.976617, "rate_of_change": 0.4675228246529837, "market_dynamics": 0.890228, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.995001, "high": 26.481199, "low": 25.700001, "close": 26.397499, "volume": 33747}, "trend_line": 24.078353, "activity_lines": {"activity_5": 25.878166, "activity_10": 25.515545, "activity_20": 25.03327, "activity_30": 24.672183}, "trend_signal": 1, "fair_value": 21.299943, "relative_strength": -1.487011, "rate_of_change": 0.4914317056211019, "market_dynamics": 1.089567, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.325001, "high": 26.870001, "low": 26.139999, "close": 26.870001, "volume": 134381}, "trend_line": 24.24502, "activity_lines": {"activity_5": 26.268333, "activity_10": 25.822863, "activity_20": 25.232315, "activity_30": 24.852289}, "trend_signal": 1, "fair_value": 21.350212, "relative_strength": -1.739518, "rate_of_change": 0.6921860477749469, "market_dynamics": 1.392967, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.355, "high": 26.295, "low": 25.110001, "close": 25.405001, "volume": 78692}, "trend_line": 24.35002, "activity_lines": {"activity_5": 26.0715, "activity_10": 25.817909, "activity_20": 25.275907, "activity_30": 24.927127}, "trend_signal": 1, "fair_value": 21.394052, "relative_strength": -1.350065, "rate_of_change": 0.43307862810589737, "market_dynamics": 1.340884, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.280001, "high": 25.24, "low": 24.055, "close": 24.639999, "volume": 40027}, "trend_line": 24.422853, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.653136, "activity_20": 25.23925, "activity_30": 24.945835}, "trend_signal": 1, "fair_value": 21.437276, "relative_strength": -3.968886, "rate_of_change": 0.2991085838943839, "market_dynamics": 0.84393, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.635, "high": 25.014999, "low": 23.735001, "close": 23.83, "volume": 61786}, "trend_line": 24.45552, "activity_lines": {"activity_5": 24.9375, "activity_10": 25.335273, "activity_20": 25.140881, "activity_30": 24.907587}, "trend_signal": 1, "fair_value": 21.474283, "relative_strength": -3.786711, "rate_of_change": 0.1337558720105305, "market_dynamics": 0.293141, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.424999, "high": 24.535, "low": 23.125, "close": 23.932501, "volume": 79888}, "trend_line": 24.506187, "activity_lines": {"activity_5": 24.438834, "activity_10": 25.057136, "activity_20": 25.054607, "activity_30": 24.873844}, "trend_signal": 0, "fair_value": 21.506465, "relative_strength": -3.762046, "rate_of_change": 0.20718021943512419, "market_dynamics": -0.35615, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.715, "high": 25.08, "low": 23.715, "close": 24.815001, "volume": 24834}, "trend_line": 24.583687, "activity_lines": {"activity_5": 24.398667, "activity_10": 24.965773, "activity_20": 25.050821, "activity_30": 24.893767}, "trend_signal": 0, "fair_value": 21.544792, "relative_strength": -4.59425, "rate_of_change": 0.3162466686473933, "market_dynamics": -0.753731, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.815001, "high": 25.985001, "low": 24.42, "close": 25.725, "volume": 57005}, "trend_line": 24.689353, "activity_lines": {"activity_5": 24.798834, "activity_10": 25.050318, "activity_20": 25.131798, "activity_30": 24.9674}, "trend_signal": 1, "fair_value": 21.585901, "relative_strength": -2.540484, "rate_of_change": 0.42982161300702926, "market_dynamics": -0.725753, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6, "high": 26.450001, "low": 25.440001, "close": 26.41, "volume": 48664}, "trend_line": 24.80252, "activity_lines": {"activity_5": 25.406, "activity_10": 25.251682, "activity_20": 25.267798, "activity_30": 25.07841}, "trend_signal": 1, "fair_value": 21.630645, "relative_strength": -0.561088, "rate_of_change": 0.4583635707262182, "market_dynamics": -0.527968, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.139999, "high": 26.32, "low": 25.745001, "close": 25.969999, "volume": 186593}, "trend_line": 24.899687, "activity_lines": {"activity_5": 25.7485, "activity_10": 25.3555, "activity_20": 25.350464, "activity_30": 25.153731}, "trend_signal": 1, "fair_value": 21.673356, "relative_strength": 0.52407, "rate_of_change": 0.391762611218533, "market_dynamics": -0.230275, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.075001, "high": 26.09, "low": 25.245001, "close": 25.764999, "volume": 56992}, "trend_line": 24.965437, "activity_lines": {"activity_5": 25.879999, "activity_10": 25.421954, "activity_20": 25.405655, "activity_30": 25.209557}, "trend_signal": 1, "fair_value": 21.714876, "relative_strength": -0.074992, "rate_of_change": 0.26405954420230787, "market_dynamics": -0.091456, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.705, "high": 26.73, "low": 25.49, "close": 26.084999, "volume": 36920}, "trend_line": 25.05077, "activity_lines": {"activity_5": 25.995999, "activity_10": 25.558091, "activity_20": 25.484416, "activity_30": 25.281787}, "trend_signal": 1, "fair_value": 21.758401, "relative_strength": 2.458552, "rate_of_change": 0.34180455162871193, "market_dynamics": -0.063781, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.360001, "high": 26.815001, "low": 26.004999, "close": 26.395, "volume": 48431}, "trend_line": 25.13552, "activity_lines": {"activity_5": 26.130666, "activity_10": 25.764863, "activity_20": 25.584416, "activity_30": 25.368512}, "trend_signal": 1, "fair_value": 21.803042, "relative_strength": 4.033754, "rate_of_change": 0.33831295405290795, "market_dynamics": -0.05039, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.129999, "high": 27.055, "low": 26.02, "close": 27.055, "volume": 33892}, "trend_line": 25.108, "activity_lines": {"activity_5": 26.440666, "activity_10": 26.073636, "activity_20": 25.737131, "activity_30": 25.492349}, "trend_signal": 1, "fair_value": 21.854203, "relative_strength": 3.805976, "rate_of_change": -0.10948649560462285, "market_dynamics": -0.063637, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.440001, "high": 27.48, "low": 27.004999, "close": 27.424999, "volume": 43414}, "trend_line": 25.2115, "activity_lines": {"activity_5": 26.830999, "activity_10": 26.405772, "activity_20": 25.912059, "activity_30": 25.641833}, "trend_signal": 1, "fair_value": 21.908465, "relative_strength": 5.696914, "rate_of_change": 0.4122192129998421, "market_dynamics": 0.131459, "expectation": {"probability": 58.0169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc24c8a5-266d-4e58-9aec-13ce8a15c2af/", "share_image": "https://sharemaestro.com/terminal/dc24c8a5-266d-4e58-9aec-13ce8a15c2af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}