{"ticker": {"uuid": "dc25f985-a4ab-449e-b60f-e0c50d13f3ac", "symbol": "8904", "name": "Avantia Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8904 fell 1.08%, moving from 836.00 to 827.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.17 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "827.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.17"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 830.0, "low": 812.0, "close": 827.0, "volume": 43900}, "trend_line": 832.454702, "activity_lines": {"activity_5": 822.066667, "activity_10": 825.4, "activity_20": 833.396444, "activity_30": 835.3774}, "trend_signal": 0, "fair_value": 775.15848, "relative_strength": -25.172471, "rate_of_change": 0.09533827217580806, "market_dynamics": -1.220385, "expectation": {"probability": 56.4206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 727.491026, "high": 729.239803, "low": 716.998352, "close": 721.3703, "volume": 139900}, "trend_line": 694.936727, "activity_lines": {"activity_5": 721.778373, "activity_10": 722.006245, "activity_20": 714.10904, "activity_30": 705.476563}, "trend_signal": 1, "fair_value": 689.903466, "relative_strength": -9.84405, "rate_of_change": 0.2920397765004203, "market_dynamics": 0.920816, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 724.86787, "high": 735.360588, "low": 723.993482, "close": 733.611755, "volume": 124100}, "trend_line": 696.998482, "activity_lines": {"activity_5": 725.042753, "activity_10": 724.518124, "activity_20": 716.790298, "activity_30": 707.971726}, "trend_signal": 1, "fair_value": 690.808938, "relative_strength": -11.890198, "rate_of_change": 0.2966824057350401, "market_dynamics": 0.677368, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.611757, "high": 743.230039, "low": 730.988592, "close": 735.360535, "volume": 135900}, "trend_line": 698.862455, "activity_lines": {"activity_5": 728.773474, "activity_10": 726.775635, "activity_20": 719.380151, "activity_30": 710.446697}, "trend_signal": 1, "fair_value": 691.241187, "relative_strength": -8.895717, "rate_of_change": 0.2674285594785538, "market_dynamics": 0.755616, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 738.858034, "high": 759.843384, "low": 733.611704, "close": 759.843384, "volume": 204900}, "trend_line": 701.599432, "activity_lines": {"activity_5": 740.2571, "activity_10": 733.103021, "activity_20": 724.043552, "activity_30": 714.380951}, "trend_signal": 1, "fair_value": 691.90867, "relative_strength": -6.753576, "rate_of_change": 0.3916331433200292, "market_dynamics": 0.986622, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.466551, "high": 772.959227, "low": 752.848288, "close": 765.964111, "volume": 242100}, "trend_line": 704.597335, "activity_lines": {"activity_5": 750.924634, "activity_10": 739.748369, "activity_20": 728.919206, "activity_30": 718.53351}, "trend_signal": 1, "fair_value": 692.610494, "relative_strength": -3.557511, "rate_of_change": 0.42729552836925117, "market_dynamics": 1.31265, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 765.089733, "high": 781.703108, "low": 749.350836, "close": 753.722778, "volume": 323700}, "trend_line": 707.158742, "activity_lines": {"activity_5": 754.422221, "activity_10": 743.373122, "activity_20": 732.221071, "activity_30": 721.702894}, "trend_signal": 1, "fair_value": 693.16045, "relative_strength": -4.957214, "rate_of_change": 0.3635277729229443, "market_dynamics": 1.529257, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.848267, "high": 771.210441, "low": 746.727549, "close": 765.964111, "volume": 174800}, "trend_line": 710.242002, "activity_lines": {"activity_5": 759.84342, "activity_10": 748.68304, "activity_20": 736.343186, "activity_30": 725.496789}, "trend_signal": 1, "fair_value": 693.808449, "relative_strength": -3.09341, "rate_of_change": 0.4360067714470814, "market_dynamics": 1.58814, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.336131, "high": 781.703052, "low": 769.461743, "close": 779.079956, "volume": 358000}, "trend_line": 713.6771, "activity_lines": {"activity_5": 767.479744, "activity_10": 755.757636, "activity_20": 741.402147, "activity_30": 729.937947}, "trend_signal": 1, "fair_value": 694.569883, "relative_strength": -2.715258, "rate_of_change": 0.48365176803498017, "market_dynamics": 1.572092, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 785.200688, "high": 803.562802, "low": 779.080036, "close": 781.703186, "volume": 392000}, "trend_line": 717.341903, "activity_lines": {"activity_5": 773.07585, "activity_10": 762.402999, "activity_20": 746.365348, "activity_30": 734.326727}, "trend_signal": 1, "fair_value": 695.294307, "relative_strength": -0.659212, "rate_of_change": 0.5135099612976242, "market_dynamics": 1.538349, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.451974, "high": 795.693294, "low": 783.451974, "close": 788.698303, "volume": 218100}, "trend_line": 721.43904, "activity_lines": {"activity_5": 779.546342, "activity_10": 769.143751, "activity_20": 751.590866, "activity_30": 738.930365}, "trend_signal": 1, "fair_value": 695.990173, "relative_strength": -0.647075, "rate_of_change": 0.5711553978465935, "market_dynamics": 1.484902, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 792.195861, "high": 793.070249, "low": 772.084914, "close": 778.205566, "volume": 295900}, "trend_line": 725.044159, "activity_lines": {"activity_5": 781.003642, "activity_10": 772.720792, "activity_20": 755.388209, "activity_30": 742.592722}, "trend_signal": 1, "fair_value": 696.726429, "relative_strength": 1.14998, "rate_of_change": 0.4997122140770285, "market_dynamics": 1.486369, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 779.07997, "high": 789.572629, "low": 778.205581, "close": 779.954346, "volume": 404300}, "trend_line": 728.394592, "activity_lines": {"activity_5": 781.411682, "activity_10": 775.582424, "activity_20": 759.002347, "activity_30": 746.135315}, "trend_signal": 1, "fair_value": 697.698702, "relative_strength": 0.781916, "rate_of_change": 0.4621005435890909, "market_dynamics": 1.446669, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.703121, "high": 798.735635, "low": 774.612792, "close": 779.079956, "volume": 1170700}, "trend_line": 731.658972, "activity_lines": {"activity_5": 780.595577, "activity_10": 777.442484, "activity_20": 762.162636, "activity_30": 749.405338}, "trend_signal": 1, "fair_value": 699.010579, "relative_strength": -2.607124, "rate_of_change": 0.44816093307842136, "market_dynamics": 1.466573, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 781.760292, "high": 795.161904, "low": 777.29309, "close": 790.694702, "volume": 375000}, "trend_line": 735.28206, "activity_lines": {"activity_5": 783.651054, "activity_10": 780.619417, "activity_20": 766.120972, "activity_30": 753.214095}, "trend_signal": 1, "fair_value": 700.156764, "relative_strength": -0.841892, "rate_of_change": 0.4951880778686129, "market_dynamics": 1.499639, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 787.120957, "high": 790.694719, "low": 773.719231, "close": 786.227478, "volume": 272900}, "trend_line": 738.813145, "activity_lines": {"activity_5": 784.618022, "activity_10": 782.423194, "activity_20": 769.298761, "activity_30": 756.500896}, "trend_signal": 1, "fair_value": 701.16925, "relative_strength": -4.020987, "rate_of_change": 0.4802354350927536, "market_dynamics": 1.419414, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.227477, "high": 797.842225, "low": 777.292977, "close": 783.547058, "volume": 183700}, "trend_line": 742.226428, "activity_lines": {"activity_5": 784.856238, "activity_10": 783.371198, "activity_20": 771.916592, "activity_30": 759.386955}, "trend_signal": 1, "fair_value": 702.104516, "relative_strength": -0.930202, "rate_of_change": 0.461995434583137, "market_dynamics": 1.062868, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 783.547194, "high": 797.84224, "low": 770.145583, "close": 775.506226, "volume": 261600}, "trend_line": 744.730469, "activity_lines": {"activity_5": 782.058077, "activity_10": 782.314972, "activity_20": 773.48504, "activity_30": 761.534039}, "trend_signal": 1, "fair_value": 703.093304, "relative_strength": -0.132068, "rate_of_change": 0.33736888172350493, "market_dynamics": 0.495272, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.76027, "high": 786.227471, "low": 738.875122, "close": 762.998047, "volume": 234200}, "trend_line": 746.613546, "activity_lines": {"activity_5": 775.387065, "activity_10": 778.81104, "activity_20": 773.654409, "activity_30": 762.712592}, "trend_signal": 1, "fair_value": 703.95188, "relative_strength": 1.032883, "rate_of_change": 0.25285349242238014, "market_dynamics": -0.127776, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 763.891495, "high": 769.252137, "low": 730.834198, "close": 734.407959, "volume": 179100}, "trend_line": 747.864229, "activity_lines": {"activity_5": 760.25815, "activity_10": 770.401307, "activity_20": 770.940158, "activity_30": 761.925135}, "trend_signal": 1, "fair_value": 704.407053, "relative_strength": -6.60896, "rate_of_change": 0.16751410508161083, "market_dynamics": -0.684622, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 730.834198, "high": 739.768601, "low": 726.367011, "close": 736.194885, "volume": 244200}, "trend_line": 749.116184, "activity_lines": {"activity_5": 749.477327, "activity_10": 763.176384, "activity_20": 768.313189, "activity_30": 761.172274}, "trend_signal": 1, "fair_value": 704.668557, "relative_strength": -3.117467, "rate_of_change": 0.16740404895070232, "market_dynamics": -1.01516, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 733.514419, "high": 752.276741, "low": 722.793212, "close": 751.383301, "volume": 241400}, "trend_line": 750.670396, "activity_lines": {"activity_5": 747.094816, "activity_10": 759.667598, "activity_20": 767.053814, "activity_30": 761.31854}, "trend_signal": 0, "fair_value": 705.227543, "relative_strength": -0.256943, "rate_of_change": 0.20747275698958959, "market_dynamics": -1.153214, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.70295, "high": 756.743966, "low": 739.768599, "close": 746.916138, "volume": 242100}, "trend_line": 752.163143, "activity_lines": {"activity_5": 745.367501, "activity_10": 755.834279, "activity_20": 765.226077, "activity_30": 761.076329}, "trend_signal": 0, "fair_value": 705.547767, "relative_strength": -3.7828, "rate_of_change": 0.1988551843730905, "market_dynamics": -1.17893, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.95707, "high": 754.95707, "low": 737.98172, "close": 746.022583, "volume": 192400}, "trend_line": 753.218056, "activity_lines": {"activity_5": 745.24834, "activity_10": 752.439189, "activity_20": 763.249885, "activity_30": 760.680164}, "trend_signal": 0, "fair_value": 705.917297, "relative_strength": -5.687174, "rate_of_change": 0.140250557318262, "market_dynamics": -1.135571, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 748.70298, "high": 757.637406, "low": 742.448898, "close": 755.850525, "volume": 179100}, "trend_line": 754.542273, "activity_lines": {"activity_5": 749.536857, "activity_10": 751.432041, "activity_20": 762.158915, "activity_30": 760.850001}, "trend_signal": 0, "fair_value": 706.429874, "relative_strength": -7.223014, "rate_of_change": 0.17580792035606432, "market_dynamics": -1.067357, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 756.743935, "high": 760.317696, "low": 747.809547, "close": 754.957031, "volume": 124500}, "trend_line": 755.632682, "activity_lines": {"activity_5": 752.098039, "activity_10": 750.895971, "activity_20": 761.001865, "activity_30": 760.87676}, "trend_signal": 0, "fair_value": 707.091817, "relative_strength": -7.328416, "rate_of_change": 0.1445126454830215, "market_dynamics": -1.029373, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.211197, "high": 772.825859, "low": 756.743958, "close": 766.571777, "volume": 210400}, "trend_line": 757.051959, "activity_lines": {"activity_5": 757.279993, "activity_10": 753.040225, "activity_20": 761.003395, "activity_30": 761.582508}, "trend_signal": 0, "fair_value": 707.883247, "relative_strength": -5.246139, "rate_of_change": 0.18782631214989792, "market_dynamics": -0.884861, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.46524, "high": 772.825875, "low": 755.850517, "close": 756.743958, "volume": 134800}, "trend_line": 757.881325, "activity_lines": {"activity_5": 758.173442, "activity_10": 753.706246, "activity_20": 760.007757, "activity_30": 761.562637}, "trend_signal": 0, "fair_value": 708.561649, "relative_strength": -3.145602, "rate_of_change": 0.10955205783965698, "market_dynamics": -0.817536, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.211166, "high": 767.465164, "low": 757.637405, "close": 765.678284, "volume": 111400}, "trend_line": 759.095939, "activity_lines": {"activity_5": 761.389811, "activity_10": 756.337821, "activity_20": 759.906913, "activity_30": 762.065666}, "trend_signal": 0, "fair_value": 709.192258, "relative_strength": -3.86736, "rate_of_change": 0.1602644055123138, "market_dynamics": -0.747963, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.998009, "high": 779.079918, "low": 755.850525, "close": 776.399597, "volume": 148500}, "trend_line": 761.075981, "activity_lines": {"activity_5": 766.869572, "activity_10": 760.869994, "activity_20": 760.890964, "activity_30": 763.182031}, "trend_signal": 0, "fair_value": 709.981648, "relative_strength": -2.92977, "rate_of_change": 0.26084212788812083, "market_dynamics": -0.555761, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.506219, "high": 787.120918, "low": 766.571815, "close": 786.227478, "volume": 97700}, "trend_line": 763.296177, "activity_lines": {"activity_5": 774.255355, "activity_10": 766.42557, "activity_20": 762.836258, "activity_30": 764.804709}, "trend_signal": 0, "fair_value": 710.768998, "relative_strength": -2.380128, "rate_of_change": 0.2917180485820623, "market_dynamics": -0.389578, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.90776, "high": 801.415978, "low": 786.22744, "close": 798.735657, "volume": 90900}, "trend_line": 765.875022, "activity_lines": {"activity_5": 783.725834, "activity_10": 773.345678, "activity_20": 765.984574, "activity_30": 767.091127}, "trend_signal": 1, "fair_value": 711.466426, "relative_strength": -0.415556, "rate_of_change": 0.33785640197173444, "market_dynamics": -0.05463, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 802.309448, "high": 806.776627, "low": 780.866851, "close": 784.440613, "volume": 281200}, "trend_line": 767.569318, "activity_lines": {"activity_5": 786.28704, "activity_10": 776.805734, "activity_20": 767.673694, "activity_30": 768.288907}, "trend_signal": 1, "fair_value": 712.182285, "relative_strength": -7.991453, "rate_of_change": 0.22122356145987598, "market_dynamics": 0.368709, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.120888, "high": 804.096331, "low": 787.120888, "close": 791.588074, "volume": 140200}, "trend_line": 769.443569, "activity_lines": {"activity_5": 789.38429, "activity_10": 780.883066, "activity_20": 770.022162, "activity_30": 769.838504}, "trend_signal": 1, "fair_value": 712.983986, "relative_strength": -7.911892, "rate_of_change": 0.2441800311773369, "market_dynamics": 0.591146, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 795.161797, "high": 808.5634, "low": 793.374916, "close": 800.522522, "volume": 167000}, "trend_line": 770.79954, "activity_lines": {"activity_5": 793.732369, "activity_10": 785.756379, "activity_20": 773.161967, "activity_30": 771.843598}, "trend_signal": 1, "fair_value": 713.81294, "relative_strength": -6.136905, "rate_of_change": 0.17622747848321466, "market_dynamics": 0.782559, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.415962, "high": 821.965129, "low": 793.375038, "close": 813.924133, "volume": 390000}, "trend_line": 772.398208, "activity_lines": {"activity_5": 800.939457, "activity_10": 792.25413, "activity_20": 777.531317, "activity_30": 774.625829}, "trend_signal": 1, "fair_value": 714.512672, "relative_strength": -5.46814, "rate_of_change": 0.20740386015279344, "market_dynamics": 1.029676, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.817528, "high": 820.178223, "low": 795.161865, "close": 795.161865, "volume": 170100}, "trend_line": 773.779511, "activity_lines": {"activity_5": 800.046012, "activity_10": 794.268432, "activity_20": 779.981895, "activity_30": 776.094452}, "trend_signal": 1, "fair_value": 715.062115, "relative_strength": -9.271078, "rate_of_change": 0.17883301458928327, "market_dynamics": 0.93837, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 796.948692, "high": 801.415894, "low": 783.547104, "close": 792.481506, "volume": 128100}, "trend_line": 774.663424, "activity_lines": {"activity_5": 798.497367, "activity_10": 795.275575, "activity_20": 782.121892, "activity_30": 777.301033}, "trend_signal": 1, "fair_value": 715.764479, "relative_strength": -13.020855, "rate_of_change": 0.11423318754688594, "market_dynamics": 0.864612, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.481597, "high": 801.415993, "low": 792.48156, "close": 793.375, "volume": 121600}, "trend_line": 775.139925, "activity_lines": {"activity_5": 796.710494, "activity_10": 795.795398, "activity_20": 784.26615, "activity_30": 778.508231}, "trend_signal": 1, "fair_value": 716.610758, "relative_strength": -13.968691, "rate_of_change": 0.061510713587012565, "market_dynamics": 0.718366, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 797.842194, "high": 798.735634, "low": 778.028625, "close": 778.028625, "volume": 394200}, "trend_line": 775.01744, "activity_lines": {"activity_5": 789.689034, "activity_10": 793.021394, "activity_20": 784.804196, "activity_30": 778.694599}, "trend_signal": 1, "fair_value": 717.154105, "relative_strength": -16.971535, "rate_of_change": -0.015801663164232357, "market_dynamics": 0.444972, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 778.941782, "high": 783.507645, "low": 768.896748, "close": 779.85498, "volume": 263500}, "trend_line": 774.722662, "activity_lines": {"activity_5": 784.775952, "activity_10": 790.549837, "activity_20": 785.308463, "activity_30": 779.006698}, "trend_signal": 1, "fair_value": 717.596653, "relative_strength": -15.93584, "rate_of_change": -0.03803501505720325, "market_dynamics": 0.278774, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.854856, "high": 779.854856, "low": 756.112203, "close": 772.5495, "volume": 234100}, "trend_line": 774.534127, "activity_lines": {"activity_5": 779.698987, "activity_10": 786.865873, "activity_20": 784.909064, "activity_30": 778.866494}, "trend_signal": 1, "fair_value": 718.023054, "relative_strength": -14.221377, "rate_of_change": -0.02433580547563764, "market_dynamics": 0.078341, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 777.115414, "high": 783.507665, "low": 773.462698, "close": 780.768127, "volume": 165500}, "trend_line": 774.561253, "activity_lines": {"activity_5": 778.869055, "activity_10": 785.152318, "activity_20": 785.191601, "activity_30": 779.268688}, "trend_signal": 1, "fair_value": 718.512367, "relative_strength": -17.494985, "rate_of_change": 0.0035022343179402487, "market_dynamics": -0.143812, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.768095, "high": 789.899934, "low": 776.202264, "close": 788.986755, "volume": 209900}, "trend_line": 774.891479, "activity_lines": {"activity_5": 781.559558, "activity_10": 784.999831, "activity_20": 786.095664, "activity_30": 780.199365}, "trend_signal": 1, "fair_value": 719.059477, "relative_strength": -15.160707, "rate_of_change": 0.04263394259924835, "market_dynamics": -0.340125, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 802.684436, "high": 802.684436, "low": 775.289018, "close": 784.420837, "volume": 249400}, "trend_line": 774.682351, "activity_lines": {"activity_5": 783.020638, "activity_10": 784.064474, "activity_20": 786.360287, "activity_30": 780.814163}, "trend_signal": 1, "fair_value": 719.429015, "relative_strength": -12.276866, "rate_of_change": -0.0269880371209972, "market_dynamics": -0.449349, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 767.070421, "high": 768.89678, "low": 748.806885, "close": 748.806885, "volume": 464200}, "trend_line": 773.434998, "activity_lines": {"activity_5": 772.184253, "activity_10": 776.946611, "activity_20": 783.097055, "activity_30": 779.144778}, "trend_signal": 0, "fair_value": 719.498662, "relative_strength": -16.959126, "rate_of_change": -0.1610147692650983, "market_dynamics": -0.522404, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 751.546348, "high": 757.938602, "low": 734.195984, "close": 737.848755, "volume": 340200}, "trend_line": 771.911721, "activity_lines": {"activity_5": 759.765031, "activity_10": 769.02031, "activity_20": 778.819479, "activity_30": 776.848891}, "trend_signal": 0, "fair_value": 719.636142, "relative_strength": -12.373163, "rate_of_change": -0.19694958256854153, "market_dynamics": -0.621054, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.675011, "high": 749.720038, "low": 737.848681, "close": 745.154114, "volume": 285800}, "trend_line": 770.899984, "activity_lines": {"activity_5": 752.094312, "activity_10": 763.464313, "activity_20": 775.374427, "activity_30": 775.122594}, "trend_signal": 0, "fair_value": 719.774425, "relative_strength": -13.130659, "rate_of_change": -0.13106900342039574, "market_dynamics": -0.787711, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.154079, "high": 751.546387, "low": 742.414542, "close": 751.546387, "volume": 66000}, "trend_line": 770.518262, "activity_lines": {"activity_5": 748.928618, "activity_10": 759.931046, "activity_20": 772.593353, "activity_30": 773.873975}, "trend_signal": 0, "fair_value": 719.958799, "relative_strength": -12.691647, "rate_of_change": -0.04951641041932722, "market_dynamics": -0.986661, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.938634, "high": 758.851813, "low": 747.893661, "close": 754.285889, "volume": 89100}, "trend_line": 771.180859, "activity_lines": {"activity_5": 749.172115, "activity_10": 757.65639, "activity_20": 770.140478, "activity_30": 772.826725}, "trend_signal": 0, "fair_value": 720.278354, "relative_strength": -11.968473, "rate_of_change": 0.08599367888830196, "market_dynamics": -1.135138, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.199176, "high": 764.330878, "low": 752.459559, "close": 757.93866, "volume": 120100}, "trend_line": 771.905652, "activity_lines": {"activity_5": 752.6422, "activity_10": 756.47756, "activity_20": 768.14079, "activity_30": 771.97239}, "trend_signal": 0, "fair_value": 720.600868, "relative_strength": -12.505348, "rate_of_change": 0.09398482749426965, "market_dynamics": -1.164928, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 762.504546, "high": 766.157239, "low": 757.93866, "close": 757.93866, "volume": 90400}, "trend_line": 772.124164, "activity_lines": {"activity_5": 755.5035, "activity_10": 755.697209, "activity_20": 766.275811, "activity_30": 771.071293}, "trend_signal": 0, "fair_value": 720.897813, "relative_strength": -11.914034, "rate_of_change": 0.02830812281705106, "market_dynamics": -1.160825, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 761.591373, "high": 765.244089, "low": 745.154222, "close": 760.678162, "volume": 142000}, "trend_line": 772.582898, "activity_lines": {"activity_5": 757.93864, "activity_10": 755.680601, "activity_20": 764.866008, "activity_30": 770.332842}, "trend_signal": 0, "fair_value": 721.237888, "relative_strength": -10.99675, "rate_of_change": 0.059411947117879546, "market_dynamics": -1.047939, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.504542, "high": 769.80994, "low": 758.851826, "close": 765.24408, "volume": 93100}, "trend_line": 773.223615, "activity_lines": {"activity_5": 760.860816, "activity_10": 756.859432, "activity_20": 764.004208, "activity_30": 769.859369}, "trend_signal": 0, "fair_value": 721.602118, "relative_strength": -10.717101, "rate_of_change": 0.08293181245127627, "market_dynamics": -0.853546, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.896761, "high": 771.636327, "low": 762.504456, "close": 768.89679, "volume": 71700}, "trend_line": 773.65849, "activity_lines": {"activity_5": 764.087382, "activity_10": 759.134077, "activity_20": 763.615734, "activity_30": 769.580219}, "trend_signal": 0, "fair_value": 721.969307, "relative_strength": -10.440838, "rate_of_change": 0.05624181563570503, "market_dynamics": -0.654559, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.723157, "high": 770.723157, "low": 762.504456, "close": 766.157227, "volume": 65800}, "trend_line": 774.03183, "activity_lines": {"activity_5": 765.426701, "activity_10": 761.192875, "activity_20": 763.116947, "activity_30": 769.096267}, "trend_signal": 0, "fair_value": 722.288251, "relative_strength": -10.05379, "rate_of_change": 0.04825643417937347, "market_dynamics": -0.436284, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 771.63633, "high": 778.941772, "low": 759.765002, "close": 778.941772, "volume": 153300}, "trend_line": 774.444163, "activity_lines": {"activity_5": 770.479631, "activity_10": 765.260675, "activity_20": 764.063198, "activity_30": 769.413037}, "trend_signal": 0, "fair_value": 722.602211, "relative_strength": -10.581653, "rate_of_change": 0.05327080670571256, "market_dynamics": -0.134047, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 784.420847, "high": 791.72626, "low": 776.202235, "close": 789.899902, "volume": 146900}, "trend_line": 775.549361, "activity_lines": {"activity_5": 777.785063, "activity_10": 770.573716, "activity_20": 766.130319, "activity_30": 770.410182}, "trend_signal": 0, "fair_value": 723.073352, "relative_strength": -11.935754, "rate_of_change": 0.1427085454061293, "market_dynamics": 0.147647, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.726238, "high": 792.639417, "low": 773.462663, "close": 781.681274, "volume": 179800}, "trend_line": 776.082794, "activity_lines": {"activity_5": 780.402836, "activity_10": 773.578902, "activity_20": 767.427006, "activity_30": 770.805789}, "trend_signal": 0, "fair_value": 723.420215, "relative_strength": -13.113734, "rate_of_change": 0.06878130868578708, "market_dynamics": 0.372864, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.247192, "high": 792.639472, "low": 782.594476, "close": 788.986755, "volume": 105400}, "trend_line": 776.502366, "activity_lines": {"activity_5": 784.359957, "activity_10": 777.36445, "activity_20": 769.475138, "activity_30": 771.638303}, "trend_signal": 0, "fair_value": 723.865046, "relative_strength": -9.514893, "rate_of_change": 0.05406278856376971, "market_dynamics": 0.6224, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.899931, "high": 794.465759, "low": 784.420805, "close": 785.333984, "volume": 133000}, "trend_line": 776.472583, "activity_lines": {"activity_5": 785.760156, "activity_10": 779.854933, "activity_20": 771.123206, "activity_30": 772.208085}, "trend_signal": 0, "fair_value": 724.209753, "relative_strength": -3.954957, "rate_of_change": -0.0038355324212966837, "market_dynamics": 0.754589, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 787.160301, "high": 791.726267, "low": 753.372681, "close": 753.372681, "volume": 282000}, "trend_line": 774.960484, "activity_lines": {"activity_5": 775.228137, "activity_10": 776.036173, "activity_20": 769.701249, "activity_30": 770.717768}, "trend_signal": 0, "fair_value": 724.329124, "relative_strength": -3.07031, "rate_of_change": -0.19473952243849346, "market_dynamics": 0.70973, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.806859, "high": 754.285924, "low": 675.752531, "close": 743.32782, "volume": 357600}, "trend_line": 773.590057, "activity_lines": {"activity_5": 763.052437, "activity_10": 770.474092, "activity_20": 767.413957, "activity_30": 768.676951}, "trend_signal": 0, "fair_value": 724.389219, "relative_strength": -1.67927, "rate_of_change": -0.17683830702262618, "market_dynamics": 0.57715, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.06729, "high": 752.459598, "low": 739.67509, "close": 744.240906, "volume": 183500}, "trend_line": 772.011818, "activity_lines": {"activity_5": 754.285905, "activity_10": 765.393488, "activity_20": 765.391913, "activity_30": 766.783458}, "trend_signal": 0, "fair_value": 724.53699, "relative_strength": -8.993979, "rate_of_change": -0.2040149024304294, "market_dynamics": 0.267724, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.633188, "high": 759.765018, "low": 743.327756, "close": 757.93866, "volume": 196900}, "trend_line": 770.592356, "activity_lines": {"activity_5": 752.581315, "activity_10": 763.185261, "activity_20": 764.887492, "activity_30": 765.875512}, "trend_signal": 0, "fair_value": 724.787909, "relative_strength": -7.641994, "rate_of_change": -0.18386532005135098, "market_dynamics": -0.004078, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.765008, "high": 776.202271, "low": 747.246423, "close": 748.180481, "volume": 499500}, "trend_line": 768.400901, "activity_lines": {"activity_5": 749.693872, "activity_10": 759.402057, "activity_20": 763.579827, "activity_30": 764.429585}, "trend_signal": 0, "fair_value": 725.028517, "relative_strength": -9.135596, "rate_of_change": -0.2843857693288641, "market_dynamics": -0.139203, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 748.180472, "high": 749.11453, "low": 721.092834, "close": 723.894958, "volume": 413500}, "trend_line": 766.025338, "activity_lines": {"activity_5": 741.188155, "activity_10": 751.530155, "activity_20": 759.962237, "activity_30": 761.558233}, "trend_signal": 0, "fair_value": 725.035087, "relative_strength": -6.265576, "rate_of_change": -0.30915671713924014, "market_dynamics": -0.32219, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.224694, "high": 724.829045, "low": 701.47755, "close": 716.422485, "volume": 221100}, "trend_line": 763.490037, "activity_lines": {"activity_5": 732.156795, "activity_10": 743.300472, "activity_20": 755.69943, "activity_30": 758.358049}, "trend_signal": 0, "fair_value": 724.936292, "relative_strength": -7.391601, "rate_of_change": -0.33096829494170127, "market_dynamics": -0.505733, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 717.356554, "high": 732.301453, "low": 714.55438, "close": 732.301453, "volume": 103900}, "trend_line": 761.454252, "activity_lines": {"activity_5": 730.212113, "activity_10": 739.293827, "activity_20": 753.085723, "activity_30": 756.345883}, "trend_signal": 0, "fair_value": 724.975853, "relative_strength": -7.805127, "rate_of_change": -0.26664198631841907, "market_dynamics": -0.745217, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 735.103677, "high": 740.707997, "low": 728.565208, "close": 737.905823, "volume": 88600}, "trend_line": 760.116825, "activity_lines": {"activity_5": 730.931519, "activity_10": 737.203973, "activity_20": 751.097408, "activity_30": 754.826629}, "trend_signal": 0, "fair_value": 725.103581, "relative_strength": -11.540956, "rate_of_change": -0.17564114935168132, "market_dynamics": -0.96383, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.565211, "high": 731.367396, "low": 723.89498, "close": 729.499329, "volume": 106700}, "trend_line": 758.438304, "activity_lines": {"activity_5": 730.184282, "activity_10": 734.51441, "activity_20": 748.386475, "activity_30": 752.851307}, "trend_signal": 0, "fair_value": 725.255782, "relative_strength": -9.368945, "rate_of_change": -0.22082408187714206, "market_dynamics": -1.058973, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.103628, "high": 735.103628, "low": 712.686266, "close": 714.554382, "volume": 168300}, "trend_line": 756.505133, "activity_lines": {"activity_5": 725.700806, "activity_10": 730.122759, "activity_20": 744.387639, "activity_30": 750.020086}, "trend_signal": 0, "fair_value": 725.233821, "relative_strength": -13.024203, "rate_of_change": -0.2548883659757796, "market_dynamics": -1.056517, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 719.224718, "high": 727.631241, "low": 712.686312, "close": 720.158752, "volume": 165200}, "trend_line": 754.484821, "activity_lines": {"activity_5": 723.708158, "activity_10": 727.455873, "activity_20": 741.129145, "activity_30": 747.675158}, "trend_signal": 0, "fair_value": 725.352267, "relative_strength": -10.517569, "rate_of_change": -0.26705859773723306, "market_dynamics": -1.020572, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 722.026893, "high": 722.026893, "low": 700.54354, "close": 702.411682, "volume": 191600}, "trend_line": 751.598985, "activity_lines": {"activity_5": 715.550736, "activity_10": 721.983502, "activity_20": 736.373402, "activity_30": 744.315601}, "trend_signal": 0, "fair_value": 725.367399, "relative_strength": -9.784067, "rate_of_change": -0.3824909288665517, "market_dynamics": -1.075852, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.543529, "high": 722.026844, "low": 698.675413, "close": 719.22467, "volume": 250400}, "trend_line": 749.425779, "activity_lines": {"activity_5": 714.990295, "activity_10": 720.328569, "activity_20": 733.518099, "activity_30": 742.226935}, "trend_signal": 0, "fair_value": 725.432841, "relative_strength": -7.576367, "rate_of_change": -0.28914435002861755, "market_dynamics": -1.052613, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 717.356543, "high": 725.763065, "low": 713.620322, "close": 719.22467, "volume": 102100}, "trend_line": 748.439705, "activity_lines": {"activity_5": 715.675264, "activity_10": 719.377527, "activity_20": 730.899329, "activity_30": 740.278477}, "trend_signal": 0, "fair_value": 725.508731, "relative_strength": -10.566219, "rate_of_change": -0.1315772725773863, "market_dynamics": -0.9824, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 719.22467, "high": 727.631204, "low": 718.290612, "close": 721.092834, "volume": 101800}, "trend_line": 747.881175, "activity_lines": {"activity_5": 717.667932, "activity_10": 719.29262, "activity_20": 728.681969, "activity_30": 738.514162}, "trend_signal": 0, "fair_value": 725.659286, "relative_strength": -8.010186, "rate_of_change": -0.07462591792882219, "market_dynamics": -0.878294, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 721.092834, "high": 728.565247, "low": 709.884092, "close": 728.565247, "volume": 145200}, "trend_line": 747.328213, "activity_lines": {"activity_5": 721.715507, "activity_10": 720.617282, "activity_20": 727.451737, "activity_30": 737.267974}, "trend_signal": 0, "fair_value": 725.862965, "relative_strength": -5.87996, "rate_of_change": -0.07393714649923894, "market_dynamics": -0.596197, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.565247, "high": 735.103666, "low": 722.026806, "close": 725.763062, "volume": 149200}, "trend_line": 746.468768, "activity_lines": {"activity_5": 724.268587, "activity_10": 721.211678, "activity_20": 726.246701, "activity_30": 735.876674}, "trend_signal": 0, "fair_value": 726.090474, "relative_strength": -5.703031, "rate_of_change": -0.1150023490415249, "market_dynamics": -0.373186, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.499309, "high": 729.499309, "low": 717.356602, "close": 723.894958, "volume": 133700}, "trend_line": 745.455737, "activity_lines": {"activity_5": 724.642208, "activity_10": 721.585298, "activity_20": 725.130027, "activity_30": 734.420299}, "trend_signal": 0, "fair_value": 726.196301, "relative_strength": -7.638126, "rate_of_change": -0.13570976354632366, "market_dynamics": -0.132084, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.894972, "high": 730.433363, "low": 719.224632, "close": 728.565247, "volume": 122700}, "trend_line": 744.476624, "activity_lines": {"activity_5": 726.261239, "activity_10": 723.062805, "activity_20": 724.768104, "activity_30": 733.33059}, "trend_signal": 0, "fair_value": 726.358188, "relative_strength": -7.512801, "rate_of_change": -0.13134421688674774, "market_dynamics": 0.118813, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.565247, "high": 734.169595, "low": 724.829015, "close": 730.433411, "volume": 113400}, "trend_line": 743.559782, "activity_lines": {"activity_5": 727.880286, "activity_10": 724.896962, "activity_20": 724.854429, "activity_30": 732.424576}, "trend_signal": 0, "fair_value": 726.505928, "relative_strength": -5.019371, "rate_of_change": -0.1231525571714894, "market_dynamics": 0.261089, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.235561, "high": 739.773963, "low": 728.565245, "close": 738.839905, "volume": 142400}, "trend_line": 742.83184, "activity_lines": {"activity_5": 731.678793, "activity_10": 727.970862, "activity_20": 725.850606, "activity_30": 732.120068}, "trend_signal": 0, "fair_value": 726.639644, "relative_strength": -7.230307, "rate_of_change": -0.0978995929610384, "market_dynamics": 0.460055, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 738.839855, "high": 744.444203, "low": 738.839855, "close": 741.642029, "volume": 33900}, "trend_line": 742.045105, "activity_lines": {"activity_5": 735.726363, "activity_10": 731.214582, "activity_20": 727.135023, "activity_30": 732.043306}, "trend_signal": 0, "fair_value": 726.718183, "relative_strength": -5.485084, "rate_of_change": -0.10591024208117161, "market_dynamics": 0.544623, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.312341, "high": 755.652895, "low": 740.708008, "close": 740.708008, "volume": 171900}, "trend_line": 741.105479, "activity_lines": {"activity_5": 738.403996, "activity_10": 733.575201, "activity_20": 728.342862, "activity_30": 731.957041}, "trend_signal": 0, "fair_value": 726.968356, "relative_strength": -3.611343, "rate_of_change": -0.1266265343802907, "market_dynamics": 0.682674, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 740.708008, "high": 740.708008, "low": 711.752184, "close": 713.6203, "volume": 189900}, "trend_line": 739.354248, "activity_lines": {"activity_5": 730.931523, "activity_10": 730.620176, "activity_20": 727.05297, "activity_30": 730.183804}, "trend_signal": 0, "fair_value": 727.201612, "relative_strength": -5.030153, "rate_of_change": -0.23629983175444338, "market_dynamics": 0.653158, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.620335, "high": 729.499282, "low": 713.620335, "close": 725.763062, "volume": 95000}, "trend_line": 737.581624, "activity_lines": {"activity_5": 728.502966, "activity_10": 729.974824, "activity_20": 727.084103, "activity_30": 729.306953}, "trend_signal": 0, "fair_value": 727.439569, "relative_strength": -6.607667, "rate_of_change": -0.23975300132446803, "market_dynamics": 0.514188, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.763047, "high": 737.905838, "low": 722.026855, "close": 727.631165, "volume": 341800}, "trend_line": 735.506, "activity_lines": {"activity_5": 727.008468, "activity_10": 729.584213, "activity_20": 727.284256, "activity_30": 728.664988}, "trend_signal": 0, "fair_value": 727.668604, "relative_strength": -5.130166, "rate_of_change": -0.28140939693476713, "market_dynamics": 0.697793, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.499316, "high": 739.773928, "low": 726.697144, "close": 735.103638, "volume": 116500}, "trend_line": 733.953412, "activity_lines": {"activity_5": 728.752043, "activity_10": 730.569217, "activity_20": 728.142697, "activity_30": 728.639029}, "trend_signal": 0, "fair_value": 727.935092, "relative_strength": -1.962222, "rate_of_change": -0.21109113997710613, "market_dynamics": 0.656013, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.103649, "high": 744.444229, "low": 735.103649, "close": 737.905823, "volume": 71800}, "trend_line": 732.250714, "activity_lines": {"activity_5": 731.865572, "activity_10": 731.893881, "activity_20": 729.25467, "activity_30": 728.894024}, "trend_signal": 0, "fair_value": 728.277008, "relative_strength": -2.330227, "rate_of_change": -0.23198992908284774, "market_dynamics": 0.761063, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.642055, "high": 741.642055, "low": 733.235498, "close": 734.169556, "volume": 80200}, "trend_line": 730.545233, "activity_lines": {"activity_5": 733.920492, "activity_10": 732.284481, "activity_20": 730.010808, "activity_30": 729.01782}, "trend_signal": 0, "fair_value": 728.748917, "relative_strength": -1.758313, "rate_of_change": -0.23290943489608715, "market_dynamics": 0.862133, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.169556, "high": 736.037672, "low": 720.906216, "close": 730.47998, "volume": 237000}, "trend_line": 729.782143, "activity_lines": {"activity_5": 733.375602, "activity_10": 731.902352, "activity_20": 730.393319, "activity_30": 729.01361}, "trend_signal": 0, "fair_value": 729.149058, "relative_strength": 1.996744, "rate_of_change": -0.10445485994979228, "market_dynamics": 0.741387, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 730.479999, "high": 736.224253, "low": 726.65047, "close": 729.522644, "volume": 147200}, "trend_line": 729.321971, "activity_lines": {"activity_5": 732.197139, "activity_10": 731.345315, "activity_20": 730.608818, "activity_30": 728.996868}, "trend_signal": 0, "fair_value": 729.521677, "relative_strength": 2.590956, "rate_of_change": -0.06305607836721991, "market_dynamics": 0.637608, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 729.52262, "high": 734.309514, "low": 725.693124, "close": 732.394775, "volume": 145900}, "trend_line": 728.9271, "activity_lines": {"activity_5": 731.849955, "activity_10": 731.479888, "activity_20": 731.053264, "activity_30": 729.195114}, "trend_signal": 1, "fair_value": 729.736278, "relative_strength": 2.553322, "rate_of_change": -0.054142205459482375, "market_dynamics": 0.58176, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 732.394775, "high": 747.71283, "low": 730.480018, "close": 747.71283, "volume": 89900}, "trend_line": 728.586239, "activity_lines": {"activity_5": 736.78938, "activity_10": 734.567695, "activity_20": 732.813795, "activity_30": 730.407096}, "trend_signal": 1, "fair_value": 730.000954, "relative_strength": 2.88734, "rate_of_change": -0.04676201502180644, "market_dynamics": 0.726129, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 748.670232, "high": 748.670232, "low": 741.968586, "close": 742.925964, "volume": 55700}, "trend_line": 728.411088, "activity_lines": {"activity_5": 739.479382, "activity_10": 736.657801, "activity_20": 733.982777, "activity_30": 731.33224}, "trend_signal": 1, "fair_value": 730.192174, "relative_strength": 3.713297, "rate_of_change": -0.02403984465043239, "market_dynamics": 0.751537, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 742.925951, "high": 744.840708, "low": 715.161954, "close": 722.820984, "volume": 138700}, "trend_line": 728.375289, "activity_lines": {"activity_5": 734.883964, "activity_10": 734.559627, "activity_20": 733.124135, "activity_30": 730.971588}, "trend_signal": 1, "fair_value": 730.334711, "relative_strength": 10.741581, "rate_of_change": -0.004914669832702664, "market_dynamics": 0.616532, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.161953, "high": 727.607897, "low": 680.696316, "close": 725.693115, "volume": 188700}, "trend_line": 728.68431, "activity_lines": {"activity_5": 731.756523, "activity_10": 733.03715, "activity_20": 732.5308, "activity_30": 730.798544}, "trend_signal": 1, "fair_value": 730.570508, "relative_strength": 11.531708, "rate_of_change": 0.042426068630676696, "market_dynamics": 0.442426, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 725.693125, "high": 737.181627, "low": 718.991445, "close": 733.352112, "volume": 70500}, "trend_line": 728.719332, "activity_lines": {"activity_5": 731.437382, "activity_10": 732.942456, "activity_20": 732.680571, "activity_30": 731.099693}, "trend_signal": 1, "fair_value": 730.7859, "relative_strength": 8.863142, "rate_of_change": 0.004806196527001701, "market_dynamics": 0.138141, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.352117, "high": 741.011217, "low": 729.522689, "close": 737.181702, "volume": 38400}, "trend_line": 728.695195, "activity_lines": {"activity_5": 732.330949, "activity_10": 733.575897, "activity_20": 733.158926, "activity_30": 731.645652}, "trend_signal": 1, "fair_value": 730.993762, "relative_strength": 6.336287, "rate_of_change": -0.0033122491664590663, "market_dynamics": 0.069811, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 741.011212, "high": 764.945688, "low": 725.693156, "close": 732.394775, "volume": 152500}, "trend_line": 728.791709, "activity_lines": {"activity_5": 732.330949, "activity_10": 733.352153, "activity_20": 733.118113, "activity_30": 731.884335}, "trend_signal": 1, "fair_value": 731.12282, "relative_strength": 2.395624, "rate_of_change": 0.013244769646100996, "market_dynamics": 0.169903, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 738.139024, "high": 741.011236, "low": 732.394826, "close": 738.139099, "volume": 34800}, "trend_line": 729.577867, "activity_lines": {"activity_5": 734.947803, "activity_10": 734.2051, "activity_20": 733.606142, "activity_30": 732.487392}, "trend_signal": 1, "fair_value": 731.374244, "relative_strength": 1.352713, "rate_of_change": 0.10787142475573915, "market_dynamics": 0.256321, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.139028, "high": 748.670237, "low": 738.139028, "close": 742.925964, "volume": 45300}, "trend_line": 730.336774, "activity_lines": {"activity_5": 738.13907, "activity_10": 735.78913, "activity_20": 734.51337, "activity_30": 733.34856}, "trend_signal": 1, "fair_value": 731.683084, "relative_strength": 1.319656, "rate_of_change": 0.10402001408302344, "market_dynamics": 0.391912, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 743.883319, "high": 748.670213, "low": 741.011169, "close": 741.011169, "volume": 34900}, "trend_line": 731.623423, "activity_lines": {"activity_5": 739.543217, "activity_10": 736.781319, "activity_20": 735.218779, "activity_30": 734.037231}, "trend_signal": 1, "fair_value": 731.894108, "relative_strength": 2.638481, "rate_of_change": 0.1761720134881242, "market_dynamics": 0.365, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 742.925922, "high": 759.201416, "low": 741.968543, "close": 759.201416, "volume": 46600}, "trend_line": 732.955981, "activity_lines": {"activity_5": 746.500175, "activity_10": 740.924163, "activity_20": 737.659596, "activity_30": 735.816456}, "trend_signal": 1, "fair_value": 732.195004, "relative_strength": 2.905556, "rate_of_change": 0.18213714297661968, "market_dynamics": 0.63658, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.20136, "high": 759.20136, "low": 751.542335, "close": 757.286682, "volume": 27400}, "trend_line": 734.224715, "activity_lines": {"activity_5": 751.350907, "activity_10": 744.509991, "activity_20": 739.829994, "activity_30": 737.386178}, "trend_signal": 1, "fair_value": 732.526397, "relative_strength": 3.224941, "rate_of_change": 0.17309825322238487, "market_dynamics": 0.908738, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 759.201374, "high": 763.98831, "low": 753.457092, "close": 753.457092, "volume": 52600}, "trend_line": 735.303524, "activity_lines": {"activity_5": 753.265649, "activity_10": 747.138425, "activity_20": 741.427734, "activity_30": 738.626977}, "trend_signal": 1, "fair_value": 732.897398, "relative_strength": 2.440795, "rate_of_change": 0.14693171967114893, "market_dynamics": 1.078936, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.542335, "high": 756.329229, "low": 751.542335, "close": 755.371826, "volume": 31900}, "trend_line": 736.197076, "activity_lines": {"activity_5": 754.797436, "activity_10": 749.557973, "activity_20": 743.075953, "activity_30": 739.921706}, "trend_signal": 1, "fair_value": 733.22721, "relative_strength": 1.197625, "rate_of_change": 0.12152151741897535, "market_dynamics": 1.240179, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.201341, "high": 761.11615, "low": 753.457069, "close": 761.11615, "volume": 72200}, "trend_line": 737.375513, "activity_lines": {"activity_5": 757.414274, "activity_10": 752.482331, "activity_20": 745.139152, "activity_30": 741.529388}, "trend_signal": 1, "fair_value": 733.695424, "relative_strength": -2.401175, "rate_of_change": 0.16007086124312683, "market_dynamics": 1.226564, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 761.116169, "high": 770.689952, "low": 758.244027, "close": 763.988281, "volume": 132000}, "trend_line": 738.711957, "activity_lines": {"activity_5": 759.648157, "activity_10": 755.424093, "activity_20": 747.352019, "activity_30": 743.246341}, "trend_signal": 1, "fair_value": 734.29967, "relative_strength": -1.185007, "rate_of_change": 0.1812433389010612, "market_dynamics": 1.307751, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 769.732539, "high": 775.476812, "low": 763.988266, "close": 770.689941, "volume": 137200}, "trend_line": 740.116113, "activity_lines": {"activity_5": 763.796802, "activity_10": 759.096947, "activity_20": 750.078937, "activity_30": 745.309437}, "trend_signal": 1, "fair_value": 734.898757, "relative_strength": 0.239814, "rate_of_change": 0.1900816667030147, "market_dynamics": 1.469393, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.519414, "high": 780.263719, "low": 769.732515, "close": 774.519409, "volume": 113000}, "trend_line": 741.585647, "activity_lines": {"activity_5": 768.328385, "activity_10": 762.769792, "activity_20": 752.996659, "activity_30": 747.529004}, "trend_signal": 1, "fair_value": 735.479621, "relative_strength": 0.130878, "rate_of_change": 0.19855452059316983, "market_dynamics": 1.6439, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 774.519479, "high": 787.922729, "low": 771.647268, "close": 787.922729, "volume": 145600}, "trend_line": 743.221741, "activity_lines": {"activity_5": 775.923588, "activity_10": 768.218144, "activity_20": 756.981176, "activity_30": 750.518494}, "trend_signal": 1, "fair_value": 736.087594, "relative_strength": -1.980113, "rate_of_change": 0.2206210444631161, "market_dynamics": 1.779783, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 787.922762, "high": 808.985107, "low": 787.922762, "close": 808.985107, "volume": 192200}, "trend_line": 745.46651, "activity_lines": {"activity_5": 788.369523, "activity_10": 776.677896, "activity_20": 762.693539, "activity_30": 754.761291}, "trend_signal": 1, "fair_value": 736.862661, "relative_strength": 2.376717, "rate_of_change": 0.30203220333405445, "market_dynamics": 1.849835, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 811.857196, "high": 826.217943, "low": 807.070303, "close": 822.388428, "volume": 244300}, "trend_line": 748.189191, "activity_lines": {"activity_5": 802.091968, "activity_10": 786.338726, "activity_20": 769.317692, "activity_30": 759.723996}, "trend_signal": 1, "fair_value": 737.712954, "relative_strength": 1.689695, "rate_of_change": 0.36523183315103985, "market_dynamics": 1.882493, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.217901, "high": 827.175293, "low": 818.558814, "close": 827.175293, "volume": 212200}, "trend_line": 751.974357, "activity_lines": {"activity_5": 813.516691, "activity_10": 795.72104, "activity_20": 776.042139, "activity_30": 764.819873}, "trend_signal": 1, "fair_value": 738.588585, "relative_strength": -1.344098, "rate_of_change": 0.5059102758409141, "market_dynamics": 1.914129, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.132653, "high": 850.15241, "low": 825.260517, "close": 847.280273, "volume": 366400}, "trend_line": 756.024931, "activity_lines": {"activity_5": 827.877384, "activity_10": 807.488103, "activity_20": 784.280159, "activity_30": 770.968642}, "trend_signal": 1, "fair_value": 739.582403, "relative_strength": 2.807714, "rate_of_change": 0.5386585276869996, "market_dynamics": 1.943823, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 852.067134, "high": 858.768766, "low": 816.909951, "close": 827.671631, "volume": 550100}, "trend_line": 759.359613, "activity_lines": {"activity_5": 830.851139, "activity_10": 813.984083, "activity_20": 790.058026, "activity_30": 775.59101}, "trend_signal": 1, "fair_value": 740.51071, "relative_strength": 0.226577, "rate_of_change": 0.441080956892403, "market_dynamics": 1.896461, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.866613, "high": 829.628301, "low": 800.278235, "close": 827.671631, "volume": 366500}, "trend_line": 762.445213, "activity_lines": {"activity_5": 831.174967, "activity_10": 819.165521, "activity_20": 795.350281, "activity_30": 779.998237}, "trend_signal": 1, "fair_value": 741.433546, "relative_strength": -0.408423, "rate_of_change": 0.4063423899790678, "market_dynamics": 1.802748, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.736611, "high": 839.411654, "low": 817.888273, "close": 819.844971, "volume": 220200}, "trend_line": 765.176518, "activity_lines": {"activity_5": 827.644141, "activity_10": 821.713829, "activity_20": 799.447999, "activity_30": 783.701447}, "trend_signal": 1, "fair_value": 742.30074, "relative_strength": -5.084963, "rate_of_change": 0.358229673874288, "market_dynamics": 1.580052, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 818.866614, "high": 829.628301, "low": 814.953303, "close": 816.909973, "volume": 92100}, "trend_line": 767.934532, "activity_lines": {"activity_5": 823.304545, "activity_10": 822.712926, "activity_20": 802.872559, "activity_30": 787.039089}, "trend_signal": 1, "fair_value": 743.149119, "relative_strength": -5.887979, "rate_of_change": 0.3604415367069593, "market_dynamics": 1.212541, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.866593, "high": 818.866593, "low": 805.169914, "close": 808.104919, "volume": 137300}, "trend_line": 770.52203, "activity_lines": {"activity_5": 816.714286, "activity_10": 821.27074, "activity_20": 805.056089, "activity_30": 789.630727}, "trend_signal": 1, "fair_value": 743.990301, "relative_strength": -7.471506, "rate_of_change": 0.3369425246786509, "market_dynamics": 0.789873, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.104914, "high": 812.018283, "low": 782.668202, "close": 786.581543, "volume": 201600}, "trend_line": 772.423993, "activity_lines": {"activity_5": 805.561259, "activity_10": 815.304566, "activity_20": 804.856604, "activity_30": 790.666825}, "trend_signal": 1, "fair_value": 744.666154, "relative_strength": -10.600205, "rate_of_change": 0.24684083335034865, "market_dynamics": 0.24967, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.12658, "high": 807.12658, "low": 785.603205, "close": 787.559875, "volume": 102200}, "trend_line": 774.262829, "activity_lines": {"activity_5": 797.473681, "activity_10": 809.540657, "activity_20": 804.542409, "activity_30": 791.643333}, "trend_signal": 1, "fair_value": 745.485068, "relative_strength": -14.663993, "rate_of_change": 0.23806044564439297, "market_dynamics": -0.216403, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 782.668191, "high": 811.039922, "low": 773.863174, "close": 809.083252, "volume": 196400}, "trend_line": 776.30851, "activity_lines": {"activity_5": 799.23468, "activity_10": 808.079639, "activity_20": 806.056398, "activity_30": 793.889812}, "trend_signal": 1, "fair_value": 746.387236, "relative_strength": -11.267609, "rate_of_change": 0.2642101523383276, "market_dynamics": -0.456714, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 811.039939, "high": 812.99659, "low": 801.256592, "close": 809.083252, "volume": 96900}, "trend_line": 778.513753, "activity_lines": {"activity_5": 801.713127, "activity_10": 806.860532, "activity_20": 807.332856, "activity_30": 796.004312}, "trend_signal": 1, "fair_value": 747.344121, "relative_strength": -14.176715, "rate_of_change": 0.28406786368991316, "market_dynamics": -0.6374, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 807.126576, "high": 812.018252, "low": 790.494917, "close": 803.213257, "volume": 98100}, "trend_line": 781.193496, "activity_lines": {"activity_5": 802.756689, "activity_10": 804.903101, "activity_20": 807.803616, "activity_30": 797.597828}, "trend_signal": 1, "fair_value": 748.323565, "relative_strength": -19.568605, "rate_of_change": 0.3442126731446491, "market_dynamics": -0.689379, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.23493, "high": 803.213276, "low": 791.473197, "close": 794.408203, "volume": 57800}, "trend_line": 783.483999, "activity_lines": {"activity_5": 801.191345, "activity_10": 802.145968, "activity_20": 807.198865, "activity_30": 798.45039}, "trend_signal": 1, "fair_value": 749.180907, "relative_strength": -16.870296, "rate_of_change": 0.2932055901294982, "market_dynamics": -0.720497, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 792.451583, "high": 808.104939, "low": 792.451583, "close": 804.191589, "volume": 70300}, "trend_line": 785.845314, "activity_lines": {"activity_5": 802.365352, "activity_10": 801.772423, "activity_20": 807.339977, "activity_30": 799.786363}, "trend_signal": 1, "fair_value": 750.029834, "relative_strength": -15.784062, "rate_of_change": 0.3013864996622593, "market_dynamics": -0.819613, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.061604, "high": 810.061604, "low": 796.364913, "close": 803.213257, "volume": 74700}, "trend_line": 788.046366, "activity_lines": {"activity_5": 802.104468, "activity_10": 801.647909, "activity_20": 807.182794, "activity_30": 800.906876}, "trend_signal": 1, "fair_value": 750.823243, "relative_strength": -12.63554, "rate_of_change": 0.2800871826538631, "market_dynamics": -0.867488, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 811.03995, "high": 814.953269, "low": 798.321572, "close": 807.126587, "volume": 65100}, "trend_line": 790.537427, "activity_lines": {"activity_5": 803.53936, "activity_10": 802.537305, "activity_20": 807.211524, "activity_30": 802.137858}, "trend_signal": 1, "fair_value": 751.652683, "relative_strength": -14.79969, "rate_of_change": 0.3161058926829624, "market_dynamics": -0.877602, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.148241, "high": 815.931593, "low": 806.148241, "close": 806.148254, "volume": 51800}, "trend_line": 792.804398, "activity_lines": {"activity_5": 804.778585, "activity_10": 803.426701, "activity_20": 806.973571, "activity_30": 803.145008}, "trend_signal": 1, "fair_value": 752.486793, "relative_strength": -15.082918, "rate_of_change": 0.2867632730056704, "market_dynamics": -0.84144, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.148246, "high": 814.953261, "low": 806.148243, "close": 810.061584, "volume": 54200}, "trend_line": 795.042252, "activity_lines": {"activity_5": 807.126587, "activity_10": 805.063188, "activity_20": 806.957703, "activity_30": 804.258375}, "trend_signal": 1, "fair_value": 753.340517, "relative_strength": -15.029899, "rate_of_change": 0.2822706339224887, "market_dynamics": -0.814276, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 808.104909, "high": 820.823303, "low": 808.104909, "close": 820.823303, "volume": 72100}, "trend_line": 797.702657, "activity_lines": {"activity_5": 812.01827, "activity_10": 808.229441, "activity_20": 807.861337, "activity_30": 805.921668}, "trend_signal": 1, "fair_value": 754.285114, "relative_strength": -11.380766, "rate_of_change": 0.3346243540274238, "market_dynamics": -0.620711, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 819.844976, "high": 835.498291, "low": 817.888292, "close": 835.498291, "volume": 124500}, "trend_line": 800.245886, "activity_lines": {"activity_5": 820.692834, "activity_10": 813.459084, "activity_20": 810.106217, "activity_30": 808.360096}, "trend_signal": 1, "fair_value": 755.307365, "relative_strength": -11.835726, "rate_of_change": 0.3188191712391396, "market_dynamics": -0.242278, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.389959, "high": 848.21668, "low": 833.541612, "close": 846.26001, "volume": 53800}, "trend_line": 803.211664, "activity_lines": {"activity_5": 830.802303, "activity_10": 820.16513, "activity_20": 813.313594, "activity_30": 811.32875}, "trend_signal": 1, "fair_value": 756.425961, "relative_strength": -9.805933, "rate_of_change": 0.3706083407469089, "market_dynamics": 0.143384, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.173345, "high": 856.043346, "low": 844.303334, "close": 852.130005, "volume": 95200}, "trend_line": 806.500761, "activity_lines": {"activity_5": 840.259542, "activity_10": 827.262507, "activity_20": 816.989139, "activity_30": 814.484772}, "trend_signal": 1, "fair_value": 757.620485, "relative_strength": -11.751618, "rate_of_change": 0.4094931818619568, "market_dynamics": 0.628036, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.065013, "high": 865.826682, "low": 849.194991, "close": 856.043335, "volume": 137900}, "trend_line": 809.856478, "activity_lines": {"activity_5": 847.955774, "activity_10": 834.182002, "activity_20": 821.014288, "activity_30": 817.681067}, "trend_signal": 1, "fair_value": 758.812737, "relative_strength": -14.389582, "rate_of_change": 0.41608355035390066, "market_dynamics": 0.971658, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 860.935, "high": 864.848341, "low": 843.32499, "close": 854.08667, "volume": 83500}, "trend_line": 812.955495, "activity_lines": {"activity_5": 851.934334, "activity_10": 839.625102, "activity_20": 824.717985, "activity_30": 820.534627}, "trend_signal": 1, "fair_value": 759.932259, "relative_strength": -14.237788, "rate_of_change": 0.3826624944278094, "market_dynamics": 1.030352, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 854.086692, "high": 858.978368, "low": 823.758279, "close": 830.606628, "volume": 121700}, "trend_line": 815.176107, "activity_lines": {"activity_5": 845.868656, "activity_10": 839.89192, "activity_20": 826.059701, "activity_30": 821.67341}, "trend_signal": 1, "fair_value": 760.890323, "relative_strength": -15.529028, "rate_of_change": 0.2731529602367667, "market_dynamics": 0.974984, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.563316, "high": 859.956679, "low": 832.563316, "close": 858.0, "volume": 113100}, "trend_line": 818.086442, "activity_lines": {"activity_5": 849.260213, "activity_10": 844.64129, "activity_20": 829.959064, "activity_30": 824.436242}, "trend_signal": 1, "fair_value": 762.018515, "relative_strength": -13.958699, "rate_of_change": 0.3570191735268845, "market_dynamics": 0.898887, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.978349, "high": 860.935019, "low": 853.108329, "close": 856.043335, "volume": 65000}, "trend_line": 820.803906, "activity_lines": {"activity_5": 851.216882, "activity_10": 848.109931, "activity_20": 833.476411, "activity_30": 826.885074}, "trend_signal": 1, "fair_value": 763.145108, "relative_strength": -17.87998, "rate_of_change": 0.33217321061530924, "market_dynamics": 0.743659, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.956673, "high": 861.913344, "low": 852.129989, "close": 858.0, "volume": 90600}, "trend_line": 823.139815, "activity_lines": {"activity_5": 853.564884, "activity_10": 851.027146, "activity_20": 836.951829, "activity_30": 829.284822}, "trend_signal": 1, "fair_value": 764.278771, "relative_strength": -17.190325, "rate_of_change": 0.2845879488297678, "market_dynamics": 0.699237, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 860.935008, "high": 860.935008, "low": 843.0, "close": 860.0, "volume": 161700}, "trend_line": 824.840312, "activity_lines": {"activity_5": 856.449109, "activity_10": 853.43639, "activity_20": 840.277636, "activity_30": 831.662898}, "trend_signal": 1, "fair_value": 765.301944, "relative_strength": -19.423864, "rate_of_change": 0.2065866538116664, "market_dynamics": 0.853201, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 858.0, "high": 858.0, "low": 824.0, "close": 847.0, "volume": 164500}, "trend_line": 825.660697, "activity_lines": {"activity_5": 854.605778, "activity_10": 852.769694, "activity_20": 842.020394, "activity_30": 833.092556}, "trend_signal": 1, "fair_value": 766.202548, "relative_strength": -15.627242, "rate_of_change": 0.09945985763120503, "market_dynamics": 0.781163, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.0, "high": 854.0, "low": 825.0, "close": 836.0, "volume": 132300}, "trend_line": 825.954854, "activity_lines": {"activity_5": 848.002889, "activity_10": 849.893876, "activity_20": 842.534977, "activity_30": 833.759607}, "trend_signal": 1, "fair_value": 767.094295, "relative_strength": -13.54598, "rate_of_change": 0.0356268623502043, "market_dynamics": 0.586514, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 831.0, "high": 851.0, "low": 831.0, "close": 845.0, "volume": 54100}, "trend_line": 825.878845, "activity_lines": {"activity_5": 845.866667, "activity_10": 848.840968, "activity_20": 843.778528, "activity_30": 834.988326}, "trend_signal": 1, "fair_value": 768.032524, "relative_strength": -11.50314, "rate_of_change": -0.009202561088163193, "market_dynamics": 0.259006, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.0, "high": 845.0, "low": 826.0, "close": 841.0, "volume": 162900}, "trend_line": 826.323124, "activity_lines": {"activity_5": 843.133333, "activity_10": 847.190423, "activity_20": 844.442142, "activity_30": 835.963885}, "trend_signal": 1, "fair_value": 768.905877, "relative_strength": -11.518055, "rate_of_change": 0.053794694305319246, "market_dynamics": -0.078123, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 832.0, "high": 850.0, "low": 828.0, "close": 842.0, "volume": 67000}, "trend_line": 826.800736, "activity_lines": {"activity_5": 841.866667, "activity_10": 845.995212, "activity_20": 844.979128, "activity_30": 836.975296}, "trend_signal": 1, "fair_value": 769.802456, "relative_strength": -10.46023, "rate_of_change": 0.05779966530381423, "market_dynamics": -0.463156, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 850.0, "low": 838.0, "close": 838.0, "volume": 43300}, "trend_line": 827.405904, "activity_lines": {"activity_5": 840.466667, "activity_10": 844.292485, "activity_20": 844.955122, "activity_30": 837.697829}, "trend_signal": 1, "fair_value": 770.594923, "relative_strength": -16.208621, "rate_of_change": 0.07319393581187318, "market_dynamics": -0.710238, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 837.0, "high": 845.0, "low": 826.0, "close": 833.0, "volume": 68800}, "trend_line": 827.942238, "activity_lines": {"activity_5": 838.0, "activity_10": 841.546242, "activity_20": 844.289274, "activity_30": 838.058739}, "trend_signal": 1, "fair_value": 771.344128, "relative_strength": -18.304522, "rate_of_change": 0.06482114732408421, "market_dynamics": -0.85038, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 833.0, "high": 837.0, "low": 822.0, "close": 829.0, "volume": 48300}, "trend_line": 828.638741, "activity_lines": {"activity_5": 834.4, "activity_10": 838.527273, "activity_20": 843.119268, "activity_30": 838.126981}, "trend_signal": 1, "fair_value": 772.028456, "relative_strength": -19.787103, "rate_of_change": 0.08412458841120352, "market_dynamics": -1.092176, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 827.0, "high": 830.0, "low": 821.0, "close": 825.0, "volume": 31900}, "trend_line": 829.919356, "activity_lines": {"activity_5": 830.533333, "activity_10": 835.272727, "activity_20": 841.459491, "activity_30": 837.892224}, "trend_signal": 1, "fair_value": 772.675934, "relative_strength": -19.362103, "rate_of_change": 0.15454442770254348, "market_dynamics": -1.173748, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.0, "high": 831.0, "low": 822.0, "close": 823.0, "volume": 14800}, "trend_line": 831.100694, "activity_lines": {"activity_5": 827.066667, "activity_10": 832.254545, "activity_20": 839.538102, "activity_30": 837.445814}, "trend_signal": 0, "fair_value": 773.260146, "relative_strength": -23.098658, "rate_of_change": 0.14234370983871625, "market_dynamics": -1.193266, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 821.0, "high": 830.0, "low": 815.0, "close": 815.0, "volume": 47100}, "trend_line": 831.297919, "activity_lines": {"activity_5": 822.2, "activity_10": 828.454545, "activity_20": 836.844444, "activity_30": 836.407059}, "trend_signal": 0, "fair_value": 773.80989, "relative_strength": -21.663069, "rate_of_change": 0.023730578186715257, "market_dynamics": -1.248711, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.0, "high": 823.0, "low": 811.0, "close": 820.0, "volume": 69700}, "trend_line": 831.66181, "activity_lines": {"activity_5": 820.533333, "activity_10": 826.145455, "activity_20": 834.724587, "activity_30": 835.678161}, "trend_signal": 0, "fair_value": 774.470157, "relative_strength": -22.972265, "rate_of_change": 0.043773837475463095, "market_dynamics": -1.243672, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 830.0, "low": 812.0, "close": 827.0, "volume": 43900}, "trend_line": 832.454702, "activity_lines": {"activity_5": 822.066667, "activity_10": 825.4, "activity_20": 833.396444, "activity_30": 835.3774}, "trend_signal": 0, "fair_value": 775.15848, "relative_strength": -25.172471, "rate_of_change": 0.09533827217580806, "market_dynamics": -1.220385, "expectation": {"probability": 56.4206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc25f985-a4ab-449e-b60f-e0c50d13f3ac/", "share_image": "https://sharemaestro.com/terminal/dc25f985-a4ab-449e-b60f-e0c50d13f3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}