{"ticker": {"uuid": "dc25f985-a4ab-449e-b60f-e0c50d13f3ac", "symbol": "8904", "name": "Avantia Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8904 rose 2.65%, moving from 829.00 to 851.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.45 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "851.00"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.45"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 838.0, "high": 858.0, "low": 835.0, "close": 851.0, "volume": 59500}, "trend_line": 837.383053, "activity_lines": {"activity_5": 834.4, "activity_10": 829.127273, "activity_20": 829.152381, "activity_30": 833.265576}, "trend_signal": 0, "fair_value": 778.383651, "relative_strength": -21.449673, "rate_of_change": 0.16322773952597883, "market_dynamics": -0.337093, "expectation": {"probability": 52.4607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 752.848389, "high": 771.210379, "low": 746.72767, "close": 765.96405, "volume": 174800}, "trend_line": 710.242002, "activity_lines": {"activity_5": 759.843367, "activity_10": 748.68303, "activity_20": 736.343185, "activity_30": 725.496788}, "trend_signal": 1, "fair_value": 693.808442, "relative_strength": -3.093417, "rate_of_change": 0.4360067714470814, "market_dynamics": 1.580204, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 770.336131, "high": 781.703114, "low": 769.461743, "close": 779.080017, "volume": 358000}, "trend_line": 713.677102, "activity_lines": {"activity_5": 767.47972, "activity_10": 755.757636, "activity_20": 741.402152, "activity_30": 729.93795}, "trend_signal": 1, "fair_value": 694.569877, "relative_strength": -2.71525, "rate_of_change": 0.48365204962913955, "market_dynamics": 1.562596, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 785.200688, "high": 803.562802, "low": 779.079976, "close": 781.703125, "volume": 392000}, "trend_line": 717.341901, "activity_lines": {"activity_5": 773.075814, "activity_10": 762.402985, "activity_20": 746.365346, "activity_30": 734.326726}, "trend_signal": 1, "fair_value": 695.294301, "relative_strength": -0.659219, "rate_of_change": 0.5135093993810126, "market_dynamics": 1.528852, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.451853, "high": 795.693355, "low": 783.451853, "close": 788.698242, "volume": 218100}, "trend_line": 721.439036, "activity_lines": {"activity_5": 779.546301, "activity_10": 769.143724, "activity_20": 751.590858, "activity_30": 738.930361}, "trend_signal": 1, "fair_value": 695.990166, "relative_strength": -0.647082, "rate_of_change": 0.571155120631937, "market_dynamics": 1.475532, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 792.195799, "high": 793.070188, "low": 772.084854, "close": 778.205566, "volume": 295900}, "trend_line": 725.044153, "activity_lines": {"activity_5": 781.003617, "activity_10": 772.720765, "activity_20": 755.388201, "activity_30": 742.592718}, "trend_signal": 1, "fair_value": 696.726422, "relative_strength": 1.14998, "rate_of_change": 0.499711939623969, "market_dynamics": 1.477, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 779.07997, "high": 789.572629, "low": 778.205581, "close": 779.954407, "volume": 404300}, "trend_line": 728.394588, "activity_lines": {"activity_5": 781.411686, "activity_10": 775.582411, "activity_20": 759.002345, "activity_30": 746.135315}, "trend_signal": 1, "fair_value": 697.698696, "relative_strength": 0.781924, "rate_of_change": 0.46210082325840746, "market_dynamics": 1.437731, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.703182, "high": 798.735573, "low": 774.612732, "close": 779.079956, "volume": 1170700}, "trend_line": 731.65897, "activity_lines": {"activity_5": 780.595581, "activity_10": 777.442473, "activity_20": 762.162634, "activity_30": 749.405338}, "trend_signal": 1, "fair_value": 699.010573, "relative_strength": -2.607124, "rate_of_change": 0.44816121011595916, "market_dynamics": 1.458066, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 781.760231, "high": 795.161904, "low": 777.29303, "close": 790.694702, "volume": 375000}, "trend_line": 735.28206, "activity_lines": {"activity_5": 783.651062, "activity_10": 780.619409, "activity_20": 766.120971, "activity_30": 753.214095}, "trend_signal": 1, "fair_value": 700.156758, "relative_strength": -0.841892, "rate_of_change": 0.49518835257361055, "market_dynamics": 1.492565, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 787.120896, "high": 790.694657, "low": 773.719292, "close": 786.227478, "volume": 272900}, "trend_line": 738.813147, "activity_lines": {"activity_5": 784.61803, "activity_10": 782.423191, "activity_20": 769.298759, "activity_30": 756.500897}, "trend_signal": 1, "fair_value": 701.169244, "relative_strength": -4.020986, "rate_of_change": 0.48023570709721336, "market_dynamics": 1.414618, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.227477, "high": 797.842225, "low": 777.293037, "close": 783.547119, "volume": 183700}, "trend_line": 742.226434, "activity_lines": {"activity_5": 784.856262, "activity_10": 783.371209, "activity_20": 771.916595, "activity_30": 759.386959}, "trend_signal": 1, "fair_value": 702.104512, "relative_strength": -0.930194, "rate_of_change": 0.46199597474137555, "market_dynamics": 1.060047, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 783.547194, "high": 797.84224, "low": 770.145523, "close": 775.506165, "volume": 261600}, "trend_line": 744.730473, "activity_lines": {"activity_5": 782.058073, "activity_10": 782.314972, "activity_20": 773.485038, "activity_30": 761.534039}, "trend_signal": 1, "fair_value": 703.093299, "relative_strength": -0.132076, "rate_of_change": 0.33736860953673886, "market_dynamics": 0.493853, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.76027, "high": 786.227471, "low": 738.875122, "close": 762.998047, "volume": 234200}, "trend_line": 746.61355, "activity_lines": {"activity_5": 775.387061, "activity_10": 778.81104, "activity_20": 773.654406, "activity_30": 762.712592}, "trend_signal": 1, "fair_value": 703.951875, "relative_strength": 1.032883, "rate_of_change": 0.2528534910642862, "market_dynamics": -0.129347, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 763.891495, "high": 769.252137, "low": 730.834137, "close": 734.407898, "volume": 179100}, "trend_line": 747.864229, "activity_lines": {"activity_5": 760.258126, "activity_10": 770.401297, "activity_20": 770.940149, "activity_30": 761.92513}, "trend_signal": 1, "fair_value": 704.407049, "relative_strength": -6.608968, "rate_of_change": 0.16751356843175308, "market_dynamics": -0.687093, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 730.834137, "high": 739.76854, "low": 726.366951, "close": 736.194824, "volume": 244200}, "trend_line": 749.11618, "activity_lines": {"activity_5": 749.477287, "activity_10": 763.176364, "activity_20": 768.313174, "activity_30": 761.172266}, "trend_signal": 1, "fair_value": 704.668553, "relative_strength": -3.117475, "rate_of_change": 0.16740351409426252, "market_dynamics": -1.01863, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 733.514481, "high": 752.276802, "low": 722.793152, "close": 751.383362, "volume": 241400}, "trend_line": 750.670396, "activity_lines": {"activity_5": 747.094804, "activity_10": 759.66759, "activity_20": 767.053805, "activity_30": 761.318535}, "trend_signal": 0, "fair_value": 705.227539, "relative_strength": -0.256935, "rate_of_change": 0.20747329205998416, "market_dynamics": -1.156684, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.703011, "high": 756.743965, "low": 739.768599, "close": 746.916077, "volume": 242100}, "trend_line": 752.163139, "activity_lines": {"activity_5": 745.367477, "activity_10": 755.83426, "activity_20": 765.226063, "activity_30": 761.076321}, "trend_signal": 0, "fair_value": 705.547763, "relative_strength": -3.782808, "rate_of_change": 0.1988546515160588, "market_dynamics": -1.182399, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 754.95707, "high": 754.95707, "low": 737.981659, "close": 746.022644, "volume": 192400}, "trend_line": 753.218054, "activity_lines": {"activity_5": 745.248344, "activity_10": 752.439184, "activity_20": 763.249877, "activity_30": 760.68016}, "trend_signal": 0, "fair_value": 705.917293, "relative_strength": -5.687167, "rate_of_change": 0.1402508239638756, "market_dynamics": -1.139138, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 748.702919, "high": 757.637406, "low": 742.448837, "close": 755.850525, "volume": 179100}, "trend_line": 754.542271, "activity_lines": {"activity_5": 749.536865, "activity_10": 751.432037, "activity_20": 762.158909, "activity_30": 760.849997}, "trend_signal": 0, "fair_value": 706.429871, "relative_strength": -7.223014, "rate_of_change": 0.17580792082288244, "market_dynamics": -1.070498, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 756.743935, "high": 760.317696, "low": 747.809547, "close": 754.957092, "volume": 124500}, "trend_line": 755.632684, "activity_lines": {"activity_5": 752.098067, "activity_10": 750.895978, "activity_20": 761.001866, "activity_30": 760.87676}, "trend_signal": 0, "fair_value": 707.091815, "relative_strength": -7.328408, "rate_of_change": 0.14451317598878596, "market_dynamics": -1.031941, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.211136, "high": 772.825798, "low": 756.743896, "close": 766.571716, "volume": 210400}, "trend_line": 757.051959, "activity_lines": {"activity_5": 757.279993, "activity_10": 753.040222, "activity_20": 761.003392, "activity_30": 761.582504}, "trend_signal": 0, "fair_value": 707.883244, "relative_strength": -5.246146, "rate_of_change": 0.18782604697389857, "market_dynamics": -0.886431, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.46524, "high": 772.825875, "low": 755.850456, "close": 756.743896, "volume": 134800}, "trend_line": 757.881323, "activity_lines": {"activity_5": 758.173421, "activity_10": 753.706233, "activity_20": 760.007748, "activity_30": 761.562629}, "trend_signal": 0, "fair_value": 708.561645, "relative_strength": -3.14561, "rate_of_change": 0.10955179365699802, "market_dynamics": -0.817936, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.211166, "high": 767.465225, "low": 757.637405, "close": 765.678345, "volume": 111400}, "trend_line": 759.095941, "activity_lines": {"activity_5": 761.389811, "activity_10": 756.337822, "activity_20": 759.90691, "activity_30": 762.065662}, "trend_signal": 0, "fair_value": 709.192254, "relative_strength": -3.867352, "rate_of_change": 0.16026493372235892, "market_dynamics": -0.747617, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.998009, "high": 779.079979, "low": 755.850525, "close": 776.399658, "volume": 148500}, "trend_line": 761.075983, "activity_lines": {"activity_5": 766.869592, "activity_10": 760.870007, "activity_20": 760.890967, "activity_30": 763.182031}, "trend_signal": 0, "fair_value": 709.981645, "relative_strength": -2.929762, "rate_of_change": 0.26084212720087674, "market_dynamics": -0.55524, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.506219, "high": 787.120918, "low": 766.571815, "close": 786.227478, "volume": 97700}, "trend_line": 763.296179, "activity_lines": {"activity_5": 774.255371, "activity_10": 766.425583, "activity_20": 762.836262, "activity_30": 764.804708}, "trend_signal": 0, "fair_value": 710.768995, "relative_strength": -2.380128, "rate_of_change": 0.2917180478154835, "market_dynamics": -0.388883, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.907821, "high": 801.415916, "low": 786.2275, "close": 798.735596, "volume": 90900}, "trend_line": 765.875018, "activity_lines": {"activity_5": 783.72583, "activity_10": 773.345676, "activity_20": 765.984571, "activity_30": 767.091122}, "trend_signal": 1, "fair_value": 711.466422, "relative_strength": -0.415563, "rate_of_change": 0.33785561502200345, "market_dynamics": -0.053934, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 802.309387, "high": 806.776627, "low": 780.866791, "close": 784.440552, "volume": 281200}, "trend_line": 767.569309, "activity_lines": {"activity_5": 786.287016, "activity_10": 776.805722, "activity_20": 767.673686, "activity_30": 768.288899}, "trend_signal": 1, "fair_value": 712.182281, "relative_strength": -7.99146, "rate_of_change": 0.22122290976724626, "market_dynamics": 0.36923, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.120888, "high": 804.096269, "low": 787.120888, "close": 791.588135, "volume": 140200}, "trend_line": 769.443561, "activity_lines": {"activity_5": 789.384286, "activity_10": 780.883064, "activity_20": 770.02216, "activity_30": 769.8385}, "trend_signal": 1, "fair_value": 712.983981, "relative_strength": -7.911885, "rate_of_change": 0.24418016432182146, "market_dynamics": 0.591493, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 795.161857, "high": 808.563462, "low": 793.374977, "close": 800.522461, "volume": 167000}, "trend_line": 770.799528, "activity_lines": {"activity_5": 793.732345, "activity_10": 785.756367, "activity_20": 773.161959, "activity_30": 771.843591}, "trend_signal": 1, "fair_value": 713.812936, "relative_strength": -6.136912, "rate_of_change": 0.17622696045928235, "market_dynamics": 0.782733, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 801.415901, "high": 821.965129, "low": 793.375038, "close": 813.924194, "volume": 390000}, "trend_line": 772.398199, "activity_lines": {"activity_5": 800.939461, "activity_10": 792.25413, "activity_20": 777.531316, "activity_30": 774.625827}, "trend_signal": 1, "fair_value": 714.512669, "relative_strength": -5.468132, "rate_of_change": 0.2074042525879657, "market_dynamics": 1.029133, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.817588, "high": 820.17823, "low": 795.161865, "close": 795.161865, "volume": 170100}, "trend_line": 773.779506, "activity_lines": {"activity_5": 800.04602, "activity_10": 794.268433, "activity_20": 779.981894, "activity_30": 776.094451}, "trend_signal": 1, "fair_value": 715.062112, "relative_strength": -9.271077, "rate_of_change": 0.178833534540646, "market_dynamics": 0.937828, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 796.948692, "high": 801.415894, "low": 783.547111, "close": 792.481567, "volume": 128100}, "trend_line": 774.663424, "activity_lines": {"activity_5": 798.497396, "activity_10": 795.275587, "activity_20": 782.121898, "activity_30": 777.301035}, "trend_signal": 1, "fair_value": 715.764476, "relative_strength": -13.020848, "rate_of_change": 0.11423383446394796, "market_dynamics": 0.86407, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.481597, "high": 801.415993, "low": 792.48156, "close": 793.375, "volume": 121600}, "trend_line": 775.139923, "activity_lines": {"activity_5": 796.710514, "activity_10": 795.795408, "activity_20": 784.266156, "activity_30": 778.508234}, "trend_signal": 1, "fair_value": 716.610755, "relative_strength": -13.968691, "rate_of_change": 0.061510455410373144, "market_dynamics": 0.717824, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 797.842194, "high": 798.735634, "low": 778.028503, "close": 778.028503, "volume": 394200}, "trend_line": 775.017436, "activity_lines": {"activity_5": 789.689009, "activity_10": 793.021381, "activity_20": 784.80419, "activity_30": 778.694594}, "trend_signal": 1, "fair_value": 717.154101, "relative_strength": -16.971548, "rate_of_change": -0.015801921222934903, "market_dynamics": 0.444844, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 778.941782, "high": 783.507707, "low": 768.896809, "close": 779.854858, "volume": 263500}, "trend_line": 774.722656, "activity_lines": {"activity_5": 784.775887, "activity_10": 790.549803, "activity_20": 785.308445, "activity_30": 779.006686}, "trend_signal": 1, "fair_value": 717.596648, "relative_strength": -15.935853, "rate_of_change": -0.03803527331221824, "market_dynamics": 0.278646, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.854919, "high": 779.854919, "low": 756.112263, "close": 772.549561, "volume": 234100}, "trend_line": 774.534123, "activity_lines": {"activity_5": 779.698954, "activity_10": 786.865856, "activity_20": 784.909053, "activity_30": 778.866486}, "trend_signal": 1, "fair_value": 718.023051, "relative_strength": -14.22137, "rate_of_change": -0.024335547507210984, "market_dynamics": 0.078213, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 777.115353, "high": 783.507665, "low": 773.462637, "close": 780.768127, "volume": 165500}, "trend_line": 774.561247, "activity_lines": {"activity_5": 778.869031, "activity_10": 785.152303, "activity_20": 785.191591, "activity_30": 779.26868}, "trend_signal": 1, "fair_value": 718.512364, "relative_strength": -17.494985, "rate_of_change": 0.003501976116287643, "market_dynamics": -0.14394, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.768095, "high": 789.899934, "low": 776.202142, "close": 788.986755, "volume": 209900}, "trend_line": 774.891473, "activity_lines": {"activity_5": 781.559546, "activity_10": 784.999817, "activity_20": 786.095654, "activity_30": 780.199358}, "trend_signal": 1, "fair_value": 719.059474, "relative_strength": -15.160706, "rate_of_change": 0.04263394292950455, "market_dynamics": -0.340126, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 802.684436, "high": 802.684436, "low": 775.289018, "close": 784.420837, "volume": 249400}, "trend_line": 774.682345, "activity_lines": {"activity_5": 783.020638, "activity_10": 784.064462, "activity_20": 786.360277, "activity_30": 780.814155}, "trend_signal": 1, "fair_value": 719.429011, "relative_strength": -12.276866, "rate_of_change": -0.026988037329966106, "market_dynamics": -0.449349, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 767.070421, "high": 768.89678, "low": 748.806885, "close": 748.806885, "volume": 464200}, "trend_line": 773.434991, "activity_lines": {"activity_5": 772.184257, "activity_10": 776.9466, "activity_20": 783.097046, "activity_30": 779.144771}, "trend_signal": 0, "fair_value": 719.498659, "relative_strength": -16.959125, "rate_of_change": -0.16101489959734228, "market_dynamics": -0.523006, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 751.546409, "high": 757.938663, "low": 734.195978, "close": 737.848694, "volume": 340200}, "trend_line": 771.911711, "activity_lines": {"activity_5": 759.765011, "activity_10": 769.02029, "activity_20": 778.819465, "activity_30": 776.848881}, "trend_signal": 0, "fair_value": 719.636138, "relative_strength": -12.37317, "rate_of_change": -0.19694997223108565, "market_dynamics": -0.621558, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.675011, "high": 749.719977, "low": 737.848621, "close": 745.154053, "volume": 285800}, "trend_line": 770.899974, "activity_lines": {"activity_5": 752.094275, "activity_10": 763.464286, "activity_20": 775.374408, "activity_30": 775.12258}, "trend_signal": 0, "fair_value": 719.774421, "relative_strength": -13.130665, "rate_of_change": -0.13106900511837494, "market_dynamics": -0.788216, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.1542, "high": 751.546387, "low": 742.414663, "close": 751.546387, "volume": 66000}, "trend_line": 770.518252, "activity_lines": {"activity_5": 748.928589, "activity_10": 759.931024, "activity_20": 772.593335, "activity_30": 773.873962}, "trend_signal": 0, "fair_value": 719.958795, "relative_strength": -12.691647, "rate_of_change": -0.04951641106166149, "market_dynamics": -0.987418, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 757.938573, "high": 758.851752, "low": 747.893661, "close": 754.28595, "volume": 89100}, "trend_line": 771.180853, "activity_lines": {"activity_5": 749.172115, "activity_10": 757.656384, "activity_20": 770.140467, "activity_30": 772.826716}, "trend_signal": 0, "fair_value": 720.27835, "relative_strength": -11.968466, "rate_of_change": 0.08599419913546644, "market_dynamics": -1.136117, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.199055, "high": 764.330878, "low": 752.459499, "close": 757.93866, "volume": 120100}, "trend_line": 771.905648, "activity_lines": {"activity_5": 752.642204, "activity_10": 756.477557, "activity_20": 768.140781, "activity_30": 771.972381}, "trend_signal": 0, "fair_value": 720.600865, "relative_strength": -12.505348, "rate_of_change": 0.09398508756805009, "market_dynamics": -1.166004, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 762.504485, "high": 766.157239, "low": 757.93866, "close": 757.93866, "volume": 90400}, "trend_line": 772.124158, "activity_lines": {"activity_5": 755.503508, "activity_10": 755.697206, "activity_20": 766.275802, "activity_30": 771.071285}, "trend_signal": 0, "fair_value": 720.89781, "relative_strength": -11.914033, "rate_of_change": 0.028307863864719878, "market_dynamics": -1.161727, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 761.591312, "high": 765.244028, "low": 745.154162, "close": 760.678162, "volume": 142000}, "trend_line": 772.582894, "activity_lines": {"activity_5": 757.938648, "activity_10": 755.680599, "activity_20": 764.866, "activity_30": 770.332834}, "trend_signal": 0, "fair_value": 721.237886, "relative_strength": -10.99675, "rate_of_change": 0.05941220660525486, "market_dynamics": -1.048589, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.504542, "high": 769.80994, "low": 758.851826, "close": 765.24408, "volume": 93100}, "trend_line": 773.223608, "activity_lines": {"activity_5": 760.86082, "activity_10": 756.859431, "activity_20": 764.004201, "activity_30": 769.859362}, "trend_signal": 0, "fair_value": 721.602116, "relative_strength": -10.7171, "rate_of_change": 0.08293142457280483, "market_dynamics": -0.853372, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 768.896761, "high": 771.636327, "low": 762.504517, "close": 768.89679, "volume": 71700}, "trend_line": 773.658484, "activity_lines": {"activity_5": 764.087382, "activity_10": 759.134077, "activity_20": 763.615728, "activity_30": 769.580213}, "trend_signal": 0, "fair_value": 721.969305, "relative_strength": -10.440837, "rate_of_change": 0.05624194547355713, "market_dynamics": -0.65421, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 770.723096, "high": 770.723096, "low": 762.504517, "close": 766.157288, "volume": 65800}, "trend_line": 774.031824, "activity_lines": {"activity_5": 765.426722, "activity_10": 761.192887, "activity_20": 763.116948, "activity_30": 769.096265}, "trend_signal": 0, "fair_value": 722.288249, "relative_strength": -10.053782, "rate_of_change": 0.048256434553619484, "market_dynamics": -0.435935, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 771.63633, "high": 778.941711, "low": 759.765002, "close": 778.941711, "volume": 153300}, "trend_line": 774.444157, "activity_lines": {"activity_5": 770.479627, "activity_10": 765.260676, "activity_20": 764.063193, "activity_30": 769.413031}, "trend_signal": 0, "fair_value": 722.602208, "relative_strength": -10.581659, "rate_of_change": 0.05327080711864757, "market_dynamics": -0.133698, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 784.420786, "high": 791.72626, "low": 776.202174, "close": 789.899902, "volume": 146900}, "trend_line": 775.549357, "activity_lines": {"activity_5": 777.785059, "activity_10": 770.573717, "activity_20": 766.130315, "activity_30": 770.410176}, "trend_signal": 0, "fair_value": 723.073349, "relative_strength": -11.935753, "rate_of_change": 0.14270880476149916, "market_dynamics": 0.147995, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.726238, "high": 792.639417, "low": 773.462663, "close": 781.681274, "volume": 179800}, "trend_line": 776.082788, "activity_lines": {"activity_5": 780.402832, "activity_10": 773.578902, "activity_20": 767.427003, "activity_30": 770.805784}, "trend_signal": 0, "fair_value": 723.420211, "relative_strength": -13.113733, "rate_of_change": 0.06878105115881931, "market_dynamics": 0.373038, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 786.247192, "high": 792.639472, "low": 782.594476, "close": 788.986755, "volume": 105400}, "trend_line": 776.502358, "activity_lines": {"activity_5": 784.359952, "activity_10": 777.364449, "activity_20": 769.475136, "activity_30": 771.638298}, "trend_signal": 0, "fair_value": 723.865043, "relative_strength": -9.514893, "rate_of_change": 0.05406253127725696, "market_dynamics": 0.622383, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.899931, "high": 794.46582, "low": 784.420805, "close": 785.333984, "volume": 133000}, "trend_line": 776.472575, "activity_lines": {"activity_5": 785.760152, "activity_10": 779.854931, "activity_20": 771.123204, "activity_30": 772.20808}, "trend_signal": 0, "fair_value": 724.20975, "relative_strength": -3.954956, "rate_of_change": -0.0038355324607980334, "market_dynamics": 0.754557, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 787.160362, "high": 791.726267, "low": 753.372742, "close": 753.372742, "volume": 282000}, "trend_line": 774.96048, "activity_lines": {"activity_5": 775.228157, "activity_10": 776.036183, "activity_20": 769.701254, "activity_30": 770.717768}, "trend_signal": 0, "fair_value": 724.329121, "relative_strength": -3.070302, "rate_of_change": -0.1947390092946998, "market_dynamics": 0.709572, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.806792, "high": 754.285924, "low": 675.75247, "close": 743.327698, "volume": 357600}, "trend_line": 773.590051, "activity_lines": {"activity_5": 763.052413, "activity_10": 770.474079, "activity_20": 767.41395, "activity_30": 768.676944}, "trend_signal": 0, "fair_value": 724.389215, "relative_strength": -1.679286, "rate_of_change": -0.17683856601306233, "market_dynamics": 0.576961, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.06729, "high": 752.459598, "low": 739.67509, "close": 744.240906, "volume": 183500}, "trend_line": 772.01181, "activity_lines": {"activity_5": 754.285885, "activity_10": 765.393476, "activity_20": 765.391907, "activity_30": 766.78345}, "trend_signal": 0, "fair_value": 724.536987, "relative_strength": -8.993979, "rate_of_change": -0.2040151625476435, "market_dynamics": 0.267551, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.633127, "high": 759.765018, "low": 743.327695, "close": 757.93866, "volume": 196900}, "trend_line": 770.59235, "activity_lines": {"activity_5": 752.581299, "activity_10": 763.18525, "activity_20": 764.887486, "activity_30": 765.875505}, "trend_signal": 0, "fair_value": 724.787906, "relative_strength": -7.641993, "rate_of_change": -0.1838650628932682, "market_dynamics": -0.004235, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.764947, "high": 776.202271, "low": 747.246423, "close": 748.180481, "volume": 499500}, "trend_line": 768.400893, "activity_lines": {"activity_5": 749.69386, "activity_10": 759.402048, "activity_20": 763.579822, "activity_30": 764.429578}, "trend_signal": 0, "fair_value": 725.028513, "relative_strength": -9.135595, "rate_of_change": -0.2843860310837519, "market_dynamics": -0.139361, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 748.180472, "high": 749.11453, "low": 721.092712, "close": 723.89502, "volume": 413500}, "trend_line": 766.025332, "activity_lines": {"activity_5": 741.188168, "activity_10": 751.530158, "activity_20": 759.962239, "activity_30": 761.558232}, "trend_signal": 0, "fair_value": 725.035083, "relative_strength": -6.265568, "rate_of_change": -0.30915646007714204, "market_dynamics": -0.32222, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.224633, "high": 724.829045, "low": 701.47755, "close": 716.422485, "volume": 221100}, "trend_line": 763.490029, "activity_lines": {"activity_5": 732.156812, "activity_10": 743.300475, "activity_20": 755.699432, "activity_30": 758.358048}, "trend_signal": 0, "fair_value": 724.936287, "relative_strength": -7.3916, "rate_of_change": -0.33096855862202723, "market_dynamics": -0.506091, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 717.356494, "high": 732.301514, "low": 714.55432, "close": 732.301514, "volume": 103900}, "trend_line": 761.454246, "activity_lines": {"activity_5": 730.212146, "activity_10": 739.293841, "activity_20": 753.08573, "activity_30": 756.345886}, "trend_signal": 0, "fair_value": 724.975848, "relative_strength": -7.805118, "rate_of_change": -0.2666417271573874, "market_dynamics": -0.745575, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 735.103615, "high": 740.707935, "low": 728.565268, "close": 737.905762, "volume": 88600}, "trend_line": 760.116821, "activity_lines": {"activity_5": 730.931523, "activity_10": 737.203975, "activity_20": 751.097409, "activity_30": 754.826629}, "trend_signal": 0, "fair_value": 725.103576, "relative_strength": -11.540963, "rate_of_change": -0.17564088808036576, "market_dynamics": -0.963887, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.565273, "high": 731.367458, "low": 723.89492, "close": 729.499268, "volume": 106700}, "trend_line": 758.438302, "activity_lines": {"activity_5": 730.184261, "activity_10": 734.514401, "activity_20": 748.38647, "activity_30": 752.851303}, "trend_signal": 0, "fair_value": 725.255777, "relative_strength": -9.368952, "rate_of_change": -0.22082381992174563, "market_dynamics": -1.059128, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.10369, "high": 735.10369, "low": 712.686266, "close": 714.554382, "volume": 168300}, "trend_line": 756.505129, "activity_lines": {"activity_5": 725.700785, "activity_10": 730.122752, "activity_20": 744.387634, "activity_30": 750.020082}, "trend_signal": 0, "fair_value": 725.233817, "relative_strength": -13.024203, "rate_of_change": -0.2548886303476813, "market_dynamics": -1.056246, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 719.224597, "high": 727.631118, "low": 712.686191, "close": 720.158691, "volume": 165200}, "trend_line": 754.484815, "activity_lines": {"activity_5": 723.708122, "activity_10": 727.455856, "activity_20": 741.129134, "activity_30": 747.67515}, "trend_signal": 0, "fair_value": 725.352263, "relative_strength": -10.517576, "rate_of_change": -0.267058863522918, "market_dynamics": -1.020301, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 722.02677, "high": 722.026833, "low": 700.543505, "close": 702.411621, "volume": 191600}, "trend_line": 751.598977, "activity_lines": {"activity_5": 715.550688, "activity_10": 721.983475, "activity_20": 736.373386, "activity_30": 744.31559}, "trend_signal": 0, "fair_value": 725.367394, "relative_strength": -9.784074, "rate_of_change": -0.3824911969898341, "market_dynamics": -1.076084, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.543529, "high": 722.026783, "low": 698.675413, "close": 719.224609, "volume": 250400}, "trend_line": 749.425769, "activity_lines": {"activity_5": 714.990242, "activity_10": 720.328533, "activity_20": 733.518078, "activity_30": 742.226921}, "trend_signal": 0, "fair_value": 725.432835, "relative_strength": -7.576374, "rate_of_change": -0.28914461920562795, "market_dynamics": -1.052845, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 717.356543, "high": 725.763065, "low": 713.620262, "close": 719.224609, "volume": 102100}, "trend_line": 748.439693, "activity_lines": {"activity_5": 715.675207, "activity_10": 719.377483, "activity_20": 730.899304, "activity_30": 740.278459}, "trend_signal": 0, "fair_value": 725.508725, "relative_strength": -10.566226, "rate_of_change": -0.13157754120407247, "market_dynamics": -0.982731, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 719.224609, "high": 727.631204, "low": 718.290551, "close": 721.092712, "volume": 101800}, "trend_line": 747.881161, "activity_lines": {"activity_5": 717.66785, "activity_10": 719.292559, "activity_20": 728.681933, "activity_30": 738.514137}, "trend_signal": 0, "fair_value": 725.659278, "relative_strength": -8.0102, "rate_of_change": -0.07462618634792446, "market_dynamics": -0.878625, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 721.092712, "high": 728.565247, "low": 709.884092, "close": 728.565247, "volume": 145200}, "trend_line": 747.3282, "activity_lines": {"activity_5": 721.71545, "activity_10": 720.617228, "activity_20": 727.451704, "activity_30": 737.267949}, "trend_signal": 0, "fair_value": 725.862957, "relative_strength": -5.879958, "rate_of_change": -0.07393701417222649, "market_dynamics": -0.5962, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.565247, "high": 735.103666, "low": 722.026866, "close": 725.763123, "volume": 149200}, "trend_line": 746.468758, "activity_lines": {"activity_5": 724.268571, "activity_10": 721.211643, "activity_20": 726.246676, "activity_30": 735.876654}, "trend_signal": 0, "fair_value": 726.090466, "relative_strength": -5.703022, "rate_of_change": -0.11500194961197212, "market_dynamics": -0.373188, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.499247, "high": 729.499247, "low": 717.356481, "close": 723.89502, "volume": 133700}, "trend_line": 745.455727, "activity_lines": {"activity_5": 724.642224, "activity_10": 721.585283, "activity_20": 725.13001, "activity_30": 734.420284}, "trend_signal": 0, "fair_value": 726.196294, "relative_strength": -7.638117, "rate_of_change": -0.13570976536434703, "market_dynamics": -0.132084, "expectation": {"probability": 61.996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.894972, "high": 730.433363, "low": 719.224681, "close": 728.565247, "volume": 122700}, "trend_line": 744.476613, "activity_lines": {"activity_5": 726.261259, "activity_10": 723.062795, "activity_20": 724.768088, "activity_30": 733.330576}, "trend_signal": 0, "fair_value": 726.35818, "relative_strength": -7.5128, "rate_of_change": -0.13134435279480808, "market_dynamics": 0.118814, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.565247, "high": 734.169595, "low": 724.829015, "close": 730.433411, "volume": 113400}, "trend_line": 743.559772, "activity_lines": {"activity_5": 727.880306, "activity_10": 724.896956, "activity_20": 724.854414, "activity_30": 732.424562}, "trend_signal": 0, "fair_value": 726.50592, "relative_strength": -5.01937, "rate_of_change": -0.12315242466858933, "market_dynamics": 0.26109, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.235499, "high": 739.773963, "low": 728.565245, "close": 738.839905, "volume": 142400}, "trend_line": 742.83183, "activity_lines": {"activity_5": 731.678805, "activity_10": 727.970861, "activity_20": 725.850593, "activity_30": 732.120055}, "trend_signal": 0, "fair_value": 726.639636, "relative_strength": -7.230305, "rate_of_change": -0.09789959427767222, "market_dynamics": 0.460056, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 738.839855, "high": 744.444203, "low": 738.839855, "close": 741.642029, "volume": 33900}, "trend_line": 742.045095, "activity_lines": {"activity_5": 735.726367, "activity_10": 731.214584, "activity_20": 727.135011, "activity_30": 732.043294}, "trend_signal": 0, "fair_value": 726.718176, "relative_strength": -5.485083, "rate_of_change": -0.10591024350693501, "market_dynamics": 0.544797, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.312402, "high": 755.652956, "low": 740.708008, "close": 740.708008, "volume": 171900}, "trend_line": 741.105469, "activity_lines": {"activity_5": 738.403996, "activity_10": 733.575206, "activity_20": 728.342851, "activity_30": 731.95703}, "trend_signal": 0, "fair_value": 726.968349, "relative_strength": -3.611342, "rate_of_change": -0.12662653608672875, "market_dynamics": 0.682848, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 740.708008, "high": 740.708008, "low": 711.752245, "close": 713.620361, "volume": 189900}, "trend_line": 739.354238, "activity_lines": {"activity_5": 730.931543, "activity_10": 730.620193, "activity_20": 727.052966, "activity_30": 730.183797}, "trend_signal": 0, "fair_value": 727.201606, "relative_strength": -5.030144, "rate_of_change": -0.23629983494292114, "market_dynamics": 0.653333, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.620335, "high": 729.499344, "low": 713.620335, "close": 725.763123, "volume": 95000}, "trend_line": 737.581618, "activity_lines": {"activity_5": 728.503003, "activity_10": 729.97485, "activity_20": 727.084106, "activity_30": 729.306951}, "trend_signal": 0, "fair_value": 727.439563, "relative_strength": -6.607658, "rate_of_change": -0.23975246355454863, "market_dynamics": 0.514364, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.763107, "high": 737.905838, "low": 722.026855, "close": 727.631226, "volume": 341800}, "trend_line": 735.505996, "activity_lines": {"activity_5": 727.008517, "activity_10": 729.584247, "activity_20": 727.284265, "activity_30": 728.66499}, "trend_signal": 0, "fair_value": 727.668599, "relative_strength": -5.130157, "rate_of_change": -0.2814091280675146, "market_dynamics": 0.697652, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.499316, "high": 739.773928, "low": 726.697144, "close": 735.103638, "volume": 116500}, "trend_line": 733.953408, "activity_lines": {"activity_5": 728.75208, "activity_10": 730.569245, "activity_20": 728.142707, "activity_30": 728.639032}, "trend_signal": 0, "fair_value": 727.935087, "relative_strength": -1.962221, "rate_of_change": -0.21109114112511113, "market_dynamics": 0.655856, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.103588, "high": 744.444227, "low": 735.103588, "close": 737.905762, "volume": 71800}, "trend_line": 732.250708, "activity_lines": {"activity_5": 731.865576, "activity_10": 731.893893, "activity_20": 729.254675, "activity_30": 728.894022}, "trend_signal": 0, "fair_value": 728.277002, "relative_strength": -2.330234, "rate_of_change": -0.2319902028440389, "market_dynamics": 0.760888, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.641993, "high": 741.642081, "low": 733.235559, "close": 734.169617, "volume": 80200}, "trend_line": 730.545229, "activity_lines": {"activity_5": 733.920508, "activity_10": 732.284502, "activity_20": 730.01082, "activity_30": 729.017823}, "trend_signal": 0, "fair_value": 728.748912, "relative_strength": -1.758304, "rate_of_change": -0.23290916367404618, "market_dynamics": 0.86196, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.169617, "high": 736.037733, "low": 720.906216, "close": 730.480042, "volume": 237000}, "trend_line": 729.782139, "activity_lines": {"activity_5": 733.375631, "activity_10": 731.902381, "activity_20": 730.393336, "activity_30": 729.013617}, "trend_signal": 0, "fair_value": 729.149053, "relative_strength": 1.996753, "rate_of_change": -0.10445486052170497, "market_dynamics": 0.741357, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 730.479999, "high": 736.224314, "low": 726.650531, "close": 729.522644, "volume": 147200}, "trend_line": 729.321971, "activity_lines": {"activity_5": 732.19716, "activity_10": 731.345339, "activity_20": 730.608836, "activity_30": 728.996876}, "trend_signal": 0, "fair_value": 729.521673, "relative_strength": 2.590956, "rate_of_change": -0.06305553060405428, "market_dynamics": 0.637593, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 729.52262, "high": 734.309514, "low": 725.693124, "close": 732.394775, "volume": 145900}, "trend_line": 728.9271, "activity_lines": {"activity_5": 731.849972, "activity_10": 731.479908, "activity_20": 731.053281, "activity_30": 729.195121}, "trend_signal": 1, "fair_value": 729.736273, "relative_strength": 2.553323, "rate_of_change": -0.054142205459482375, "market_dynamics": 0.58176, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 732.394775, "high": 747.71283, "low": 730.480018, "close": 747.71283, "volume": 89900}, "trend_line": 728.586239, "activity_lines": {"activity_5": 736.789392, "activity_10": 734.56771, "activity_20": 732.813812, "activity_30": 730.407104}, "trend_signal": 1, "fair_value": 730.000949, "relative_strength": 2.887341, "rate_of_change": -0.04676201502180644, "market_dynamics": 0.724696, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 748.670232, "high": 748.670232, "low": 741.968586, "close": 742.925964, "volume": 55700}, "trend_line": 728.411088, "activity_lines": {"activity_5": 739.479386, "activity_10": 736.657813, "activity_20": 733.982793, "activity_30": 731.332247}, "trend_signal": 1, "fair_value": 730.192169, "relative_strength": 3.713297, "rate_of_change": -0.02403984465043239, "market_dynamics": 0.748845, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 742.925889, "high": 744.840647, "low": 715.161954, "close": 722.820984, "volume": 138700}, "trend_line": 728.375287, "activity_lines": {"activity_5": 734.883964, "activity_10": 734.559635, "activity_20": 733.12415, "activity_30": 730.971595}, "trend_signal": 1, "fair_value": 730.334707, "relative_strength": 10.741582, "rate_of_change": -0.004914944402932016, "market_dynamics": 0.613268, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 715.161953, "high": 727.607897, "low": 680.696316, "close": 725.693115, "volume": 188700}, "trend_line": 728.684308, "activity_lines": {"activity_5": 731.756523, "activity_10": 733.037156, "activity_20": 732.530814, "activity_30": 730.798552}, "trend_signal": 1, "fair_value": 730.570504, "relative_strength": 11.531708, "rate_of_change": 0.04242606874717178, "market_dynamics": 0.439162, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 725.693125, "high": 737.181688, "low": 718.991506, "close": 733.352173, "volume": 70500}, "trend_line": 728.71933, "activity_lines": {"activity_5": 731.437402, "activity_10": 732.942472, "activity_20": 732.680588, "activity_30": 731.099705}, "trend_signal": 1, "fair_value": 730.785895, "relative_strength": 8.863151, "rate_of_change": 0.004806196540193138, "market_dynamics": 0.136309, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.352178, "high": 741.011198, "low": 729.522629, "close": 737.181641, "volume": 38400}, "trend_line": 728.695193, "activity_lines": {"activity_5": 732.330945, "activity_10": 733.575899, "activity_20": 733.158935, "activity_30": 731.64566}, "trend_signal": 1, "fair_value": 730.993756, "relative_strength": 6.336279, "rate_of_change": -0.00331224917554967, "market_dynamics": 0.069408, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 741.011151, "high": 764.945624, "low": 725.693096, "close": 732.394775, "volume": 152500}, "trend_line": 728.791709, "activity_lines": {"activity_5": 732.330945, "activity_10": 733.352153, "activity_20": 733.118121, "activity_30": 731.884343}, "trend_signal": 1, "fair_value": 731.122816, "relative_strength": 2.395624, "rate_of_change": 0.013245044145632425, "market_dynamics": 0.170073, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 738.139024, "high": 741.011174, "low": 732.394765, "close": 738.139038, "volume": 34800}, "trend_line": 729.577865, "activity_lines": {"activity_5": 734.947778, "activity_10": 734.205088, "activity_20": 733.606144, "activity_30": 732.487396}, "trend_signal": 1, "fair_value": 731.374239, "relative_strength": 1.352705, "rate_of_change": 0.10787115032890769, "market_dynamics": 0.256663, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.139089, "high": 748.670237, "low": 738.139089, "close": 742.925964, "volume": 45300}, "trend_line": 730.336774, "activity_lines": {"activity_5": 738.13905, "activity_10": 735.789119, "activity_20": 734.51337, "activity_30": 733.348564}, "trend_signal": 1, "fair_value": 731.683079, "relative_strength": 1.319656, "rate_of_change": 0.10402028849929774, "market_dynamics": 0.392428, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 743.883319, "high": 748.670213, "low": 741.01123, "close": 741.01123, "volume": 34900}, "trend_line": 731.623427, "activity_lines": {"activity_5": 739.543221, "activity_10": 736.78132, "activity_20": 735.218784, "activity_30": 734.037239}, "trend_signal": 1, "fair_value": 731.894103, "relative_strength": 2.638489, "rate_of_change": 0.176172561180659, "market_dynamics": 0.365518, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 742.925983, "high": 759.201355, "low": 741.968604, "close": 759.201355, "volume": 46600}, "trend_line": 732.955986, "activity_lines": {"activity_5": 746.500163, "activity_10": 740.924153, "activity_20": 737.659595, "activity_30": 735.81646}, "trend_signal": 1, "fair_value": 732.195, "relative_strength": 2.905548, "rate_of_change": 0.18213727866317492, "market_dynamics": 0.634995, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.20136, "high": 759.20136, "low": 751.542335, "close": 757.286621, "volume": 27400}, "trend_line": 734.224719, "activity_lines": {"activity_5": 751.350879, "activity_10": 744.509971, "activity_20": 739.829986, "activity_30": 737.386178}, "trend_signal": 1, "fair_value": 732.526393, "relative_strength": 3.224933, "rate_of_change": 0.17309811560772181, "market_dynamics": 0.904876, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 759.201374, "high": 763.988249, "low": 753.457092, "close": 753.457092, "volume": 52600}, "trend_line": 735.303532, "activity_lines": {"activity_5": 753.265629, "activity_10": 747.138408, "activity_20": 741.427726, "activity_30": 738.626976}, "trend_signal": 1, "fair_value": 732.897393, "relative_strength": 2.440796, "rate_of_change": 0.14693226366299555, "market_dynamics": 1.073471, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.542335, "high": 756.329229, "low": 751.542335, "close": 755.371826, "volume": 31900}, "trend_line": 736.197085, "activity_lines": {"activity_5": 754.79742, "activity_10": 749.557958, "activity_20": 743.075945, "activity_30": 739.921705}, "trend_signal": 1, "fair_value": 733.227205, "relative_strength": 1.197626, "rate_of_change": 0.12152165209509658, "market_dynamics": 1.233282, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.201341, "high": 761.116089, "low": 753.457069, "close": 761.116089, "volume": 72200}, "trend_line": 737.375517, "activity_lines": {"activity_5": 757.414241, "activity_10": 752.482306, "activity_20": 745.139139, "activity_30": 741.529383}, "trend_signal": 1, "fair_value": 733.695419, "relative_strength": -2.401182, "rate_of_change": 0.1600701801203043, "market_dynamics": 1.220339, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 761.116169, "high": 770.689952, "low": 758.244027, "close": 763.988281, "volume": 132000}, "trend_line": 738.711959, "activity_lines": {"activity_5": 759.648136, "activity_10": 755.424073, "activity_20": 747.352006, "activity_30": 743.246335}, "trend_signal": 1, "fair_value": 734.299665, "relative_strength": -1.185007, "rate_of_change": 0.18124306668565912, "market_dynamics": 1.301783, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 769.732539, "high": 775.476812, "low": 763.988266, "close": 770.689941, "volume": 137200}, "trend_line": 740.116115, "activity_lines": {"activity_5": 763.796789, "activity_10": 759.09693, "activity_20": 750.078924, "activity_30": 745.309431}, "trend_signal": 1, "fair_value": 734.898752, "relative_strength": 0.239814, "rate_of_change": 0.1900816661883847, "market_dynamics": 1.462562, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.519414, "high": 780.263719, "low": 769.732515, "close": 774.519409, "volume": 113000}, "trend_line": 741.585649, "activity_lines": {"activity_5": 768.328377, "activity_10": 762.769779, "activity_20": 752.996646, "activity_30": 747.528998}, "trend_signal": 1, "fair_value": 735.479617, "relative_strength": 0.130879, "rate_of_change": 0.19855452005662022, "market_dynamics": 1.636033, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 774.519418, "high": 787.922791, "low": 771.647268, "close": 787.922791, "volume": 145600}, "trend_line": 743.221745, "activity_lines": {"activity_5": 775.923604, "activity_10": 768.218144, "activity_20": 756.981171, "activity_30": 750.518491}, "trend_signal": 1, "fair_value": 736.087591, "relative_strength": -1.980105, "rate_of_change": 0.22062131356051443, "market_dynamics": 1.771054, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 787.922762, "high": 808.985107, "low": 787.922762, "close": 808.985107, "volume": 192200}, "trend_line": 745.466514, "activity_lines": {"activity_5": 788.369539, "activity_10": 776.677897, "activity_20": 762.693534, "activity_30": 754.761289}, "trend_signal": 1, "fair_value": 736.862658, "relative_strength": 2.376717, "rate_of_change": 0.3020322017085097, "market_dynamics": 1.840659, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 811.857196, "high": 826.217901, "low": 807.070303, "close": 822.388367, "volume": 244300}, "trend_line": 748.189193, "activity_lines": {"activity_5": 802.09196, "activity_10": 786.338718, "activity_20": 769.317682, "activity_30": 759.723989}, "trend_signal": 1, "fair_value": 737.71295, "relative_strength": 1.689688, "rate_of_change": 0.365231562902916, "market_dynamics": 1.87319, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.217901, "high": 827.175293, "low": 818.558875, "close": 827.175293, "volume": 212200}, "trend_line": 751.974357, "activity_lines": {"activity_5": 813.516683, "activity_10": 795.721035, "activity_20": 776.04213, "activity_30": 764.819866}, "trend_signal": 1, "fair_value": 738.588582, "relative_strength": -1.344098, "rate_of_change": 0.505910007176488, "market_dynamics": 1.904826, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.132653, "high": 850.15241, "low": 825.260517, "close": 847.280273, "volume": 366400}, "trend_line": 756.024929, "activity_lines": {"activity_5": 827.877376, "activity_10": 807.488099, "activity_20": 784.280151, "activity_30": 770.968635}, "trend_signal": 1, "fair_value": 739.582399, "relative_strength": 2.807714, "rate_of_change": 0.5386582617204841, "market_dynamics": 1.934393, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 852.067134, "high": 858.768766, "low": 816.909951, "close": 827.671631, "volume": 550100}, "trend_line": 759.359609, "activity_lines": {"activity_5": 830.851131, "activity_10": 813.98408, "activity_20": 790.058018, "activity_30": 775.591003}, "trend_signal": 1, "fair_value": 740.510706, "relative_strength": 0.226577, "rate_of_change": 0.4410806935177047, "market_dynamics": 1.88692, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.866613, "high": 829.628301, "low": 800.278235, "close": 827.671631, "volume": 366500}, "trend_line": 762.445209, "activity_lines": {"activity_5": 831.174963, "activity_10": 819.165518, "activity_20": 795.350274, "activity_30": 779.99823}, "trend_signal": 1, "fair_value": 741.433542, "relative_strength": -0.408422, "rate_of_change": 0.4063423921195155, "market_dynamics": 1.793349, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.736611, "high": 839.411654, "low": 817.888273, "close": 819.844971, "volume": 220200}, "trend_line": 765.176516, "activity_lines": {"activity_5": 827.644141, "activity_10": 821.713827, "activity_20": 799.447994, "activity_30": 783.701441}, "trend_signal": 1, "fair_value": 742.300736, "relative_strength": -5.084963, "rate_of_change": 0.35822993806759107, "market_dynamics": 1.571516, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 818.866614, "high": 829.628301, "low": 814.953303, "close": 816.909973, "volume": 92100}, "trend_line": 767.934528, "activity_lines": {"activity_5": 823.304545, "activity_10": 822.712924, "activity_20": 802.872554, "activity_30": 787.039083}, "trend_signal": 1, "fair_value": 743.149116, "relative_strength": -5.887978, "rate_of_change": 0.3604412762714751, "market_dynamics": 1.206425, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.866593, "high": 818.866593, "low": 805.169914, "close": 808.104919, "volume": 137300}, "trend_line": 770.522023, "activity_lines": {"activity_5": 816.714286, "activity_10": 821.270737, "activity_20": 805.056085, "activity_30": 789.630721}, "trend_signal": 1, "fair_value": 743.990297, "relative_strength": -7.471506, "rate_of_change": 0.3369421357754069, "market_dynamics": 0.786163, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.104914, "high": 812.018283, "low": 782.668202, "close": 786.581543, "volume": 201600}, "trend_line": 772.423987, "activity_lines": {"activity_5": 805.561259, "activity_10": 815.304564, "activity_20": 804.8566, "activity_30": 790.666819}, "trend_signal": 1, "fair_value": 744.66615, "relative_strength": -10.600205, "rate_of_change": 0.24684096537497943, "market_dynamics": 0.247666, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.12658, "high": 807.12658, "low": 785.603205, "close": 787.559875, "volume": 102200}, "trend_line": 774.262823, "activity_lines": {"activity_5": 797.473681, "activity_10": 809.540656, "activity_20": 804.542406, "activity_30": 791.643328}, "trend_signal": 1, "fair_value": 745.485065, "relative_strength": -14.663993, "rate_of_change": 0.23806044749358812, "market_dynamics": -0.216975, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 782.668191, "high": 811.039922, "low": 773.863174, "close": 809.083252, "volume": 196400}, "trend_line": 776.308504, "activity_lines": {"activity_5": 799.23468, "activity_10": 808.079639, "activity_20": 806.056396, "activity_30": 793.889808}, "trend_signal": 1, "fair_value": 746.387234, "relative_strength": -11.267609, "rate_of_change": 0.2642101543857731, "market_dynamics": -0.457286, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 811.039939, "high": 812.99659, "low": 801.256592, "close": 809.083252, "volume": 96900}, "trend_line": 778.513747, "activity_lines": {"activity_5": 801.713127, "activity_10": 806.860532, "activity_20": 807.332854, "activity_30": 796.004307}, "trend_signal": 1, "fair_value": 747.344119, "relative_strength": -14.176714, "rate_of_change": 0.28406786588544136, "market_dynamics": -0.637972, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 807.126576, "high": 812.018252, "low": 790.494917, "close": 803.213257, "volume": 98100}, "trend_line": 781.19349, "activity_lines": {"activity_5": 802.756689, "activity_10": 804.903101, "activity_20": 807.803614, "activity_30": 797.597824}, "trend_signal": 1, "fair_value": 748.323563, "relative_strength": -19.568605, "rate_of_change": 0.34421267579749376, "market_dynamics": -0.689379, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.23493, "high": 803.213276, "low": 791.473197, "close": 794.408203, "volume": 57800}, "trend_line": 783.483992, "activity_lines": {"activity_5": 801.191345, "activity_10": 802.145968, "activity_20": 807.198864, "activity_30": 798.450386}, "trend_signal": 1, "fair_value": 749.180905, "relative_strength": -16.870297, "rate_of_change": 0.2932054643722065, "market_dynamics": -0.72107, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 792.451583, "high": 808.104939, "low": 792.451583, "close": 804.191589, "volume": 70300}, "trend_line": 785.845306, "activity_lines": {"activity_5": 802.365352, "activity_10": 801.772423, "activity_20": 807.339977, "activity_30": 799.78636}, "trend_signal": 1, "fair_value": 750.029831, "relative_strength": -15.784063, "rate_of_change": 0.30138637471997093, "market_dynamics": -0.820758, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 810.061604, "high": 810.061604, "low": 796.364913, "close": 803.213257, "volume": 74700}, "trend_line": 788.04636, "activity_lines": {"activity_5": 802.104468, "activity_10": 801.647909, "activity_20": 807.182794, "activity_30": 800.906873}, "trend_signal": 1, "fair_value": 750.823241, "relative_strength": -12.635541, "rate_of_change": 0.28008744000819913, "market_dynamics": -0.869205, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 811.03995, "high": 814.953269, "low": 798.321572, "close": 807.126587, "volume": 65100}, "trend_line": 790.537421, "activity_lines": {"activity_5": 803.53936, "activity_10": 802.537305, "activity_20": 807.211523, "activity_30": 802.137856}, "trend_signal": 1, "fair_value": 751.652679, "relative_strength": -14.79969, "rate_of_change": 0.3161058950897184, "market_dynamics": -0.879891, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.148241, "high": 815.931593, "low": 806.148241, "close": 806.148254, "volume": 51800}, "trend_line": 792.804394, "activity_lines": {"activity_5": 804.778585, "activity_10": 803.426701, "activity_20": 806.973571, "activity_30": 803.145006}, "trend_signal": 1, "fair_value": 752.486789, "relative_strength": -15.082918, "rate_of_change": 0.2867635281745894, "market_dynamics": -0.843728, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.148246, "high": 814.953261, "low": 806.148243, "close": 810.061584, "volume": 54200}, "trend_line": 795.042248, "activity_lines": {"activity_5": 807.126587, "activity_10": 805.063188, "activity_20": 806.957702, "activity_30": 804.258373}, "trend_signal": 1, "fair_value": 753.340514, "relative_strength": -15.029899, "rate_of_change": 0.28227063534665153, "market_dynamics": -0.816391, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 808.104909, "high": 820.823303, "low": 808.104909, "close": 820.823303, "volume": 72100}, "trend_line": 797.702651, "activity_lines": {"activity_5": 812.01827, "activity_10": 808.229441, "activity_20": 807.861337, "activity_30": 805.921667}, "trend_signal": 1, "fair_value": 754.28511, "relative_strength": -11.380766, "rate_of_change": 0.33462410415200655, "market_dynamics": -0.622254, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 819.844976, "high": 835.498291, "low": 817.888292, "close": 835.498291, "volume": 124500}, "trend_line": 800.245882, "activity_lines": {"activity_5": 820.692834, "activity_10": 813.459084, "activity_20": 810.106217, "activity_30": 808.360096}, "trend_signal": 1, "fair_value": 755.307362, "relative_strength": -11.835726, "rate_of_change": 0.3188194243571726, "market_dynamics": -0.243679, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.389959, "high": 848.21668, "low": 833.541612, "close": 846.26001, "volume": 53800}, "trend_line": 803.211662, "activity_lines": {"activity_5": 830.802303, "activity_10": 820.16513, "activity_20": 813.313594, "activity_30": 811.328749}, "trend_signal": 1, "fair_value": 756.425957, "relative_strength": -9.805934, "rate_of_change": 0.37060859252256606, "market_dynamics": 0.142125, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.173345, "high": 856.043346, "low": 844.303334, "close": 852.130005, "volume": 95200}, "trend_line": 806.500759, "activity_lines": {"activity_5": 840.259542, "activity_10": 827.262507, "activity_20": 816.989139, "activity_30": 814.484771}, "trend_signal": 1, "fair_value": 757.620482, "relative_strength": -11.751618, "rate_of_change": 0.4094931828815963, "market_dynamics": 0.626729, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 855.065013, "high": 865.826682, "low": 849.194991, "close": 856.043335, "volume": 137900}, "trend_line": 809.856476, "activity_lines": {"activity_5": 847.955774, "activity_10": 834.182002, "activity_20": 821.014288, "activity_30": 817.681066}, "trend_signal": 1, "fair_value": 758.812734, "relative_strength": -14.389582, "rate_of_change": 0.416083551385725, "market_dynamics": 0.970351, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 860.935, "high": 864.848341, "low": 843.32499, "close": 854.08667, "volume": 83500}, "trend_line": 812.955495, "activity_lines": {"activity_5": 851.934334, "activity_10": 839.625102, "activity_20": 824.717985, "activity_30": 820.534627}, "trend_signal": 1, "fair_value": 759.932255, "relative_strength": -14.237788, "rate_of_change": 0.3826627423301605, "market_dynamics": 1.029475, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 854.086692, "high": 858.978368, "low": 823.758279, "close": 830.606628, "volume": 121700}, "trend_line": 815.176107, "activity_lines": {"activity_5": 845.868656, "activity_10": 839.89192, "activity_20": 826.059701, "activity_30": 821.67341}, "trend_signal": 1, "fair_value": 760.89032, "relative_strength": -15.529028, "rate_of_change": 0.2731529602367667, "market_dynamics": 0.974537, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 832.563316, "high": 859.956679, "low": 832.563316, "close": 858.0, "volume": 113100}, "trend_line": 818.086442, "activity_lines": {"activity_5": 849.260213, "activity_10": 844.64129, "activity_20": 829.959064, "activity_30": 824.436242}, "trend_signal": 1, "fair_value": 762.018512, "relative_strength": -13.958699, "rate_of_change": 0.3570191735268845, "market_dynamics": 0.898887, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.978349, "high": 860.935019, "low": 853.108329, "close": 856.043335, "volume": 65000}, "trend_line": 820.803906, "activity_lines": {"activity_5": 851.216882, "activity_10": 848.109931, "activity_20": 833.476411, "activity_30": 826.885074}, "trend_signal": 1, "fair_value": 763.145105, "relative_strength": -17.87998, "rate_of_change": 0.33217321061530924, "market_dynamics": 0.743659, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.956673, "high": 861.913344, "low": 852.129989, "close": 858.0, "volume": 90600}, "trend_line": 823.139813, "activity_lines": {"activity_5": 853.564884, "activity_10": 851.027146, "activity_20": 836.951829, "activity_30": 829.284822}, "trend_signal": 1, "fair_value": 764.278768, "relative_strength": -17.190325, "rate_of_change": 0.28458770516621057, "market_dynamics": 0.699237, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 860.935008, "high": 860.935008, "low": 843.0, "close": 860.0, "volume": 161700}, "trend_line": 824.84031, "activity_lines": {"activity_5": 856.449109, "activity_10": 853.43639, "activity_20": 840.277636, "activity_30": 831.662898}, "trend_signal": 1, "fair_value": 765.301941, "relative_strength": -19.423864, "rate_of_change": 0.20658665431361434, "market_dynamics": 0.853201, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 858.0, "high": 858.0, "low": 824.0, "close": 847.0, "volume": 164500}, "trend_line": 825.660697, "activity_lines": {"activity_5": 854.605778, "activity_10": 852.769694, "activity_20": 842.020394, "activity_30": 833.092556}, "trend_signal": 1, "fair_value": 766.202546, "relative_strength": -15.627242, "rate_of_change": 0.09946010034354194, "market_dynamics": 0.781163, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.0, "high": 854.0, "low": 825.0, "close": 836.0, "volume": 132300}, "trend_line": 825.954854, "activity_lines": {"activity_5": 848.002889, "activity_10": 849.893876, "activity_20": 842.534977, "activity_30": 833.759607}, "trend_signal": 1, "fair_value": 767.094292, "relative_strength": -13.54598, "rate_of_change": 0.0356268623502043, "market_dynamics": 0.586514, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 831.0, "high": 851.0, "low": 831.0, "close": 845.0, "volume": 54100}, "trend_line": 825.878845, "activity_lines": {"activity_5": 845.866667, "activity_10": 848.840968, "activity_20": 843.778528, "activity_30": 834.988326}, "trend_signal": 1, "fair_value": 768.032521, "relative_strength": -11.50314, "rate_of_change": -0.009202561088163193, "market_dynamics": 0.259179, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.0, "high": 845.0, "low": 826.0, "close": 841.0, "volume": 162900}, "trend_line": 826.323124, "activity_lines": {"activity_5": 843.133333, "activity_10": 847.190423, "activity_20": 844.442142, "activity_30": 835.963885}, "trend_signal": 1, "fair_value": 768.905874, "relative_strength": -11.518055, "rate_of_change": 0.053794694305319246, "market_dynamics": -0.077949, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 832.0, "high": 850.0, "low": 828.0, "close": 842.0, "volume": 67000}, "trend_line": 826.800736, "activity_lines": {"activity_5": 841.866667, "activity_10": 845.995212, "activity_20": 844.979128, "activity_30": 836.975296}, "trend_signal": 1, "fair_value": 769.802453, "relative_strength": -10.46023, "rate_of_change": 0.05779966530381423, "market_dynamics": -0.462809, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 850.0, "low": 838.0, "close": 838.0, "volume": 43300}, "trend_line": 827.405904, "activity_lines": {"activity_5": 840.466667, "activity_10": 844.292485, "activity_20": 844.955122, "activity_30": 837.697829}, "trend_signal": 1, "fair_value": 770.594919, "relative_strength": -16.208621, "rate_of_change": 0.07319393581187318, "market_dynamics": -0.709717, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 837.0, "high": 845.0, "low": 826.0, "close": 833.0, "volume": 68800}, "trend_line": 827.942238, "activity_lines": {"activity_5": 838.0, "activity_10": 841.546242, "activity_20": 844.289274, "activity_30": 838.058739}, "trend_signal": 1, "fair_value": 771.344124, "relative_strength": -18.304522, "rate_of_change": 0.06482114732408421, "market_dynamics": -0.850032, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 833.0, "high": 837.0, "low": 822.0, "close": 829.0, "volume": 48300}, "trend_line": 828.638741, "activity_lines": {"activity_5": 834.4, "activity_10": 838.527273, "activity_20": 843.119268, "activity_30": 838.126981}, "trend_signal": 1, "fair_value": 772.028453, "relative_strength": -19.787103, "rate_of_change": 0.08412458841120352, "market_dynamics": -1.096086, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 827.0, "high": 830.0, "low": 821.0, "close": 825.0, "volume": 31900}, "trend_line": 829.919356, "activity_lines": {"activity_5": 830.533333, "activity_10": 835.272727, "activity_20": 841.459491, "activity_30": 837.892224}, "trend_signal": 1, "fair_value": 772.675931, "relative_strength": -19.362103, "rate_of_change": 0.15454442770254348, "market_dynamics": -1.176482, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.0, "high": 831.0, "low": 822.0, "close": 823.0, "volume": 14800}, "trend_line": 831.100694, "activity_lines": {"activity_5": 827.066667, "activity_10": 832.254545, "activity_20": 839.538102, "activity_30": 837.445814}, "trend_signal": 0, "fair_value": 773.260143, "relative_strength": -23.098658, "rate_of_change": 0.14234370983871625, "market_dynamics": -1.195148, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 821.0, "high": 830.0, "low": 815.0, "close": 815.0, "volume": 47100}, "trend_line": 831.297919, "activity_lines": {"activity_5": 822.2, "activity_10": 828.454545, "activity_20": 836.844444, "activity_30": 836.407059}, "trend_signal": 0, "fair_value": 773.809888, "relative_strength": -21.663069, "rate_of_change": 0.023730578186715257, "market_dynamics": -1.23738, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.0, "high": 823.0, "low": 811.0, "close": 820.0, "volume": 69700}, "trend_line": 831.66181, "activity_lines": {"activity_5": 820.533333, "activity_10": 826.145455, "activity_20": 834.724587, "activity_30": 835.678161}, "trend_signal": 0, "fair_value": 774.470154, "relative_strength": -22.972265, "rate_of_change": 0.043773837475463095, "market_dynamics": -1.228724, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 830.0, "low": 812.0, "close": 827.0, "volume": 43900}, "trend_line": 832.454702, "activity_lines": {"activity_5": 822.066667, "activity_10": 825.4, "activity_20": 833.396444, "activity_30": 835.3774}, "trend_signal": 0, "fair_value": 775.158477, "relative_strength": -25.172471, "rate_of_change": 0.09533827217580806, "market_dynamics": -1.203366, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 818.0, "high": 824.0, "low": 815.0, "close": 823.0, "volume": 12500}, "trend_line": 833.407762, "activity_lines": {"activity_5": 822.4, "activity_10": 824.254545, "activity_20": 831.807016, "activity_30": 834.767419}, "trend_signal": 0, "fair_value": 775.809949, "relative_strength": -25.15802, "rate_of_change": 0.11448791119928715, "market_dynamics": -1.24089, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 815.0, "high": 828.0, "low": 812.0, "close": 825.0, "volume": 38400}, "trend_line": 834.101375, "activity_lines": {"activity_5": 823.533333, "activity_10": 823.8, "activity_20": 830.565413, "activity_30": 834.224983}, "trend_signal": 0, "fair_value": 776.395771, "relative_strength": -23.671202, "rate_of_change": 0.08322612670841836, "market_dynamics": -1.188535, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 825.0, "high": 829.0, "low": 815.0, "close": 821.0, "volume": 35700}, "trend_line": 834.694267, "activity_lines": {"activity_5": 823.2, "activity_10": 822.927273, "activity_20": 829.081365, "activity_30": 833.379733}, "trend_signal": 0, "fair_value": 776.944741, "relative_strength": -28.936901, "rate_of_change": 0.07108152770998684, "market_dynamics": -1.140735, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 825.0, "high": 825.0, "low": 813.0, "close": 818.0, "volume": 43100}, "trend_line": 835.056714, "activity_lines": {"activity_5": 821.466667, "activity_10": 821.818182, "activity_20": 827.357349, "activity_30": 832.302683}, "trend_signal": 0, "fair_value": 777.31754, "relative_strength": -26.644925, "rate_of_change": 0.04342272546123626, "market_dynamics": -1.14007, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 821.0, "high": 835.0, "low": 817.0, "close": 835.0, "volume": 42600}, "trend_line": 836.018439, "activity_lines": {"activity_5": 825.533333, "activity_10": 824.072727, "activity_20": 827.442857, "activity_30": 832.299024}, "trend_signal": 0, "fair_value": 777.760078, "relative_strength": -24.883278, "rate_of_change": 0.1151688243296835, "market_dynamics": -0.811816, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 838.0, "high": 858.0, "low": 835.0, "close": 851.0, "volume": 59500}, "trend_line": 837.383053, "activity_lines": {"activity_5": 834.4, "activity_10": 829.127273, "activity_20": 829.152381, "activity_30": 833.265576}, "trend_signal": 0, "fair_value": 778.383651, "relative_strength": -21.449673, "rate_of_change": 0.16322773952597883, "market_dynamics": -0.337093, "expectation": {"probability": 52.4607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc25f985-a4ab-449e-b60f-e0c50d13f3ac/", "share_image": "https://sharemaestro.com/terminal/dc25f985-a4ab-449e-b60f-e0c50d13f3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}